Gainer Valuations for 9 August 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 9 August 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 39.5212 60.06 B 1.0908 2.84 682.4 K 26.97 M
LNG Cheniere Energy 143.8699 59.63 B 1.2169 0.85 2.48 M 357.37 M
BTG B2Gold Corp 3.0124 6.75 B 0.0171 0.57 8.57 M 25.82 M
PRK Park National Corp 116.9924 3.3 B 1.2424 1.07 26.8 K 3.14 M
IE Ivanhoe Electric Inc 9.20 1.24 B 0.15 1.66 56.03 K 515.49 K
NEWP New Pacific Metals Corp 3.16 1.03 B 0.02 0.64 39.4 K 124.5 K
DC Dakota Gold Corp 4.49 766.13 M 0.09 2.05 194.62 K 873.83 K
MTA Metalla Royalty and Streaming Ltd 5.0145 736.75 M 0.1194 2.44 138.3 K 693.51 K
BHB Bar Harbor Bankshares 24.9411 712.72 M 0.2322 0.94 21.2 K 528.75 K
CIX Compx International Inc 16.1798 459.11 M 0.1996 1.25 7.66 K 124 K
ELA Envela Corp 8.00 303.77 M 0.14 1.78 114.4 K 915.2 K
ERC Wells Fargo Advantage Multi-Sector 7.376 243.23 M 0.05 0.68 61.1 K 450.67 K
USBC USBC, Inc. 88.00 166.31 M 0.80 0.92 883 77.7 K
EXOD Exodus Movement Inc 6.50 141.35 M 1.45 28.71 100 650
OPHC Optimumbank Hlds 4.07 113.04 M 0.23 5.99 34.23 K 139.32 K
EP Empire Petroleum Corp 13.00 85.7 M 0.37 2.93 29.9 K 388.7 K
IOR Income Opportunity Realty Trust 12.565 75.31 M 0.565 4.71 576 7.24 K
COE 51Talk Online Education Group 6.44 67.76 M 0.04 0.62 7.29 K 46.94 K
DXR Daxor Corp 14.00 52.03 M 0.10 0.72 359 5.03 K
ANVS Annovis Bio Inc 12.01 51.64 M 0.30 2.56 32.76 K 393.48 K
COHN Cohen & CO Inc 7.251 32.26 M 0.2671 3.82 2.92 K 21.19 K
GNS Genius Group Limited 39.90 22.11 M 0.20 0.5 15.58 K 621.64 K
PLAG Planet Green Holdings Corp 9.20 5.25 M 0.10 1.1 6.72 K 61.82 K
BQ Boqii Holding Ltd ADR 81.00 3.49 M 0.6667 0.83 21.63 K 1.75 M
AMZE Amaze Holdings Inc 66.47 383.06 K 3.128 4.94 435 28.91 K
SACH-P-A SACH-P-A 24.55 0.25 1.03 2.1 K 51.6 K
SCCD Sachem Capital Corp 6.00% 18.0877 0.1439 0.8 900 16.28 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 18.58 0.1143 0.62 330 6.13 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 22.20 0.13 0.59 5.64 K 125.14 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 7.3311 0.3352 4.79 779 5.71 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HO Heating Oil 3.3338 0.1547 4.87 46.66 K 155.55 K
CT Cotton 104.54 2.96 2.91 26 2.72 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 827.00 9.00 1.1 34 28.12 K
CC Cocoa 2404.00 24.00 1.01 49.48 K 118.94 M
DC Class III Milk 20.09 0.14 0.7 127 2.55 K
ZL Soybean Oil 65.76 0.41 0.63 16.77 K 1.1 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 273.7262 4.13 T 1.9199 0.71 23.41 M 6.41 B
WMT Walmart Inc. 40.8194 1.03 T 0.3991 0.99 19.33 M 788.84 M
AZN Astrazeneca Plc ADR 121.5331 293.14 B 1.4203 1.18 2.23 M 271.26 M
GILD Gilead Sciences Inc 54.4025 216.53 B 0.351 0.65 5.15 M 280.36 M
TMUS T-Mobile US 139.9726 168.6 B 0.9614 0.69 3.47 M 485.66 M
VRTX Vertex Pharmaceutic 298.83 139.16 B 4.88 1.66 1.6 M 478.07 M
CME CME Group Inc 170.7971 110.34 B 1.2539 0.74 731.5 K 124.94 M
ORLY O'Reilly Automotive 47.8016 74.3 B 0.3167 0.67 10.01 M 478.4 M
AEP American Electric Power Company 88.1933 70.37 B 1.1137 1.28 1.87 M 164.67 M
ARGX Argenx Se ADR 374.03 58.57 B 7.46 2.04 242.7 K 90.78 M
EBAY Ebay Inc 44.7136 55.69 B 0.3633 0.82 6.08 M 271.64 M
FANG Diamondback Energy 105.2548 51.21 B 1.1832 1.14 2.72 M 286.08 M
CCEP Coca-Cola Europacific Partners Plc 46.8152 50.86 B 0.2336 0.5 1.79 M 83.73 M
XEL XCEL Energy Inc 66.0827 50.28 B 0.8126 1.24 1.9 M 125.8 M
KDP Keurig Dr Pepper Inc 35.2759 50.06 B 0.2977 0.85 7.19 M 253.73 M
FITB Fifth Third Bancorp 29.8483 49.63 B 0.1977 0.67 3.08 M 91.9 M
EXC Exelon Corp 39.6032 47.64 B 0.3664 0.93 4.92 M 194.88 M
RPRX Royalty Pharma Plc Cl A 39.7122 39.04 B 0.491 1.25 1.69 M 67.12 M
VOD Vodafone Grp Plc ADR 11.3099 37.72 B 0.1526 1.37 4.59 M 51.96 M
ACGL Arch Capital Grp Ltd 42.4576 36.13 B 0.4754 1.13 779.4 K 33.09 M
STLD Steel Dynamics Inc 76.7577 34.15 B 2.261 3.04 1.65 M 126.91 M
FISV Fiserv Inc 105.90 33 B 0.91 0.87 2.7 M 285.51 M
HBAN Huntington Bcshs 11.4626 32.37 B 0.1013 0.89 8.35 M 95.72 M
KHC Kraft Heinz Company 31.8582 30.17 B 0.5061 1.61 5.63 M 179.51 M
FOXA Fox Corp Cl A 32.0237 29.37 B 0.2563 0.81 2.53 M 80.92 M
CINF Cincinnati Financial 89.7534 29.24 B 0.454 0.51 821.7 K 73.75 M
ROIV Roivant Sciences Ltd 4.03 27.61 B 0.09 2.28 601.2 K 2.42 M
DLTR Dollar Tree Inc 168.95 27.58 B 2.66 1.6 1.29 M 217.7 M
TCOM Trip.com Group Ltd ADR 25.4861 26.88 B 0.189 0.75 1.98 M 50.38 M
FOX Fox Corp Cl B 29.6236 25.98 B 0.2078 0.71 705.3 K 20.89 M
FCNCA First Citizens Bancs 792.9148 25.91 B 11.739 1.5 120 K 95.15 M
PFG Principal Financial Group Inc 64.4894 24.96 B 4.2882 7.12 3.03 M 195.49 M
FWONK Liberty Media F1 Series K 63.9811 24.8 B 0.4156 0.65 2.06 M 131.99 M
LPLA Lpl Financial Hld 224.2506 24.39 B 5.1042 2.33 695.1 K 155.88 M
FWONA Liberty Media F1 Series A 57.5412 22.82 B 0.3181 0.56 103.43 K 5.95 M
VTRS Viatris Inc 8.8373 22.07 B 0.3126 3.67 14.5 M 128.18 M
FSLR First Solar Inc 109.01 20.9 B 2.27 2.13 3.33 M 363.33 M
EXE Expand Energy Corporation 80.1792 20.16 B 1.5421 1.96 2.86 M 229.56 M
EVRG Evergy Inc 59.5059 19.88 B 0.7701 1.31 1.13 M 67.08 M
TPG Tpg Inc Cl A 30.92 19.59 B 0.61 2.01 650.3 K 20.11 M
LNT Alliant Energy Corp 54.8965 19.13 B 0.71 1.31 1.33 M 72.83 M
PR Permian Resources Corp 5.8051 18.79 B 0.0875 1.53 6.22 M 36.09 M
GEN Gen Digital Inc 22.5597 18.49 B 0.2401 1.08 4.79 M 107.96 M
HST Host Marriott Financial Trust 14.9796 18.14 B 0.0822 0.55 6.46 M 96.8 M
NWS News Cp Cl B 17.9219 17.97 B 0.928 5.46 915.31 K 16.4 M
PAA Plains All American Pipeline LP 8.5442 17.79 B 0.1064 1.26 3.8 M 32.48 M
NBIX Neurocrine Bioscienc 107.66 16.88 B 3.07 2.94 1.71 M 184.55 M
NWSA News Cp Cl A 17.6281 16.45 B 0.8684 5.18 5.16 M 90.94 M
APA Apa Corp 28.8357 15.59 B 0.4147 1.46 6.35 M 183.03 M
CHRW C.H. Robinson Ww 102.3435 15.45 B 0.7039 0.69 1.22 M 124.62 M
JAZZ Jazz Pharma Plc 156.55 15.23 B 2.44 1.58 557.1 K 87.21 M
VNOM Viper Energy LP 23.6144 14.75 B 0.2788 1.19 551.91 K 13.03 M
ASTS AST SpaceMobile Inc. 8.29 13.86 B 0.74 9.8 3.56 M 29.55 M
QXO Qxo Inc 23.30 13.13 B 3.4823 17.57 232.9 K 5.43 M
SIRI Sirius XM Holdings 59.5351 11.24 B 0.5323 0.9 1.24 M 73.87 M
UMBF Ump Financial Corp 87.4318 10.52 B 0.4965 0.57 190.5 K 16.66 M
ZION Zions Bancorp 47.4647 9.72 B 0.4692 1 1.27 M 60.29 M
VSAT Viasat Inc 37.30 9.2 B 2.53 7.28 766.25 K 28.58 M
COLB Columbia Banking Sys 24.3512 8.87 B 0.1749 0.72 551 K 13.42 M
KNSL Kinsale Capital Group Inc 262.7063 8.82 B 3.0216 1.16 135.1 K 35.49 M
TXG 10X Genomics Inc 44.94 8.8 B 1.45 3.33 2.68 M 120.45 M
BOKF Bok Financial Corp 81.8678 8.03 B 0.7881 0.97 142.36 K 11.65 M
PRAX Praxis Precision Medicines Inc 60.15 7.95 B 1.20 2.04 51.16 K 3.08 M
DBX Dropbox Inc 24.07 7.85 B 0.24 1.01 4.84 M 116.49 M
BZ Kanzhun Ltd ADR 19.9826 7.64 B 0.1375 0.69 984.56 K 19.67 M
RYTM Rhythm Pharmaceuticals Inc 22.65 7.59 B 1.52 7.19 1.37 M 31.03 M
DUOL Duolingo Inc 98.42 7.55 B 2.66 2.78 475.8 K 46.83 M
QLYS Qualys Inc 142.70 7.3 B 15.27 11.98 974.37 K 139.04 M
CHRD Chord Energy Corp 97.3239 7.24 B 0.8046 0.83 447.5 K 43.55 M
AXSM Axsome Thera 44.76 7.18 B 1.45 3.35 1.63 M 73.16 M
SNEX Stonex Group Inc 27.4933 6.85 B 0.8563 3.21 363.82 K 10 M
ORKA Oruka Therapeutics Inc 15.6829 6.71 B 0.3227 2.1 3.76 K 58.94 K
UBSI United Bkshs Inc 32.9444 6.71 B 0.2743 0.84 508.4 K 16.75 M
LNTH Lantheus Holdings 79.76 6.6 B 0.57 0.72 1.17 M 93.29 M
GBCI Glacier Bancorp Inc 46.1798 6.46 B 0.4913 1.08 235.8 K 10.89 M
SAIC Science Applications International 89.4364 6.3 B 0.8215 0.93 193.9 K 17.34 M
LGND Ligand Pharm 64.0611 6.3 B 2.1459 3.47 205.34 K 13.15 M
PAGP Plains Gp Holdings LP 8.7643 6.27 B 0.154 1.79 3.04 M 26.64 M
WFRD Weatherford International Plc 21.6116 6.24 B 0.3307 1.55 321.74 K 6.95 M
SIGI Selective Ins Group 74.0167 6.15 B 0.9435 1.29 245.42 K 18.17 M
HWC Hancock Whitney Corp 43.9476 5.88 B 0.5029 1.16 247.3 K 10.87 M
RELY Remitly Global Inc 11.49 5.73 B 0.34 3.05 1.13 M 12.99 M
SRRK Scholar Rock Holding Corp 9.09 5.61 B 0.57 6.69 598.6 K 5.44 M
PI Impinj Inc 91.60 5.56 B 0.61 0.67 984.1 K 90.14 M
COGT Cogent Biosciences Inc 12.99 5.46 B 0.39 3.1 1 M 13.01 M
SBRA Sabra REIT 11.787 5.39 B 0.0593 0.51 1.59 M 18.72 M
ERAS Erasca Inc 9.50 5.21 B 0.28 3.04 280.9 K 2.67 M
NWE Northwestern Corp 46.3175 5.04 B 0.2851 0.62 534.61 K 24.76 M
MAAS Highest Performances Holdings Inc. 504.00 4.93 B 9.1321 1.85 10 5.04 K
CSW CSW Industrials Inc 127.9493 4.81 B 4.1907 3.39 174.93 K 22.38 M
TFSL Tfs Financial Corp 10.9425 4.69 B 0.1017 0.94 215.43 K 2.36 M
GLNG Golar Lng Ltd 21.7906 4.58 B 0.7046 3.34 1.18 M 25.63 M
DOX Amdocs Ltd Ord 80.0738 4.56 B 0.4574 0.57 699.7 K 56.03 M
UCB United Community Banks, Inc. 31.8193 4.54 B 0.2675 0.85 791.61 K 25.19 M
SLGN Silgan Holdings 41.9782 4.51 B 1.1022 2.7 418.2 K 17.56 M
CATY Cathay Genl Bncp 37.5317 4.4 B 0.2302 0.62 240.8 K 9.04 M
IBOC Intl Bancshares 40.0069 4.29 B 0.2546 0.64 155.12 K 6.21 M
LQDA Liquidia Corp 5.47 4.24 B 0.12 2.24 1.07 M 5.86 M
ENPH Enphase Energy Inc 290.82 4.17 B 3.08 1.07 3.43 M 997.02 M
CVBF Cvb Financial Corp 22.708 4.1 B 0.1874 0.83 484.1 K 10.99 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 40.9171 1.03 T 0.4001 0.99 19.33 M 790.73 M
JPM JP Morgan Chase & Company 105.7316 935.06 B 0.9439 0.9 10.23 M 1.08 B
XOM Exxon Mobil Corporation 86.8286 696.02 B 1.5719 1.84 19.08 M 1.66 B
CVX Chevron Corp 133.4262 425.59 B 1.717 1.3 5.84 M 779.5 M
MRK Merck & Company 79.9195 370.96 B 0.9196 1.16 13.22 M 1.06 B
BAC Bank of America Corporation 30.7929 357.42 B 0.3904 1.28 40.2 M 1.24 B
NVS Novartis Ag ADR 75.2985 311.59 B 1.0455 1.41 1.52 M 114.83 M
HSBC HSBC Holdings Plc ADR 26.3472 305.64 B 0.4017 1.55 2.49 M 65.63 M
SHEL Royal Dutch Shell Plc ADR 52.52 287.97 B 0.55 1.06 4.1 M 215.29 M
GS Goldman Sachs Group 306.2212 270.21 B 1.7648 0.58 1.59 M 486.25 M
RTX Raytheon Technologies 85.2709 267.77 B 0.6863 0.81 3.14 M 267.54 M
AXP American Express Company 151.5872 223.02 B 1.451 0.97 3 M 454.44 M
C Citigroup Inc 45.7173 206.47 B 0.5442 1.2 9.74 M 445.25 M
TTE Totalenergies Se ADR 40.6211 199.22 B 0.8778 2.21 1.38 M 55.93 M
MCD McDonald's Corporation 238.6156 198.3 B 2.9912 1.27 2.32 M 552.59 M
NVO Novo Nordisk A/S ADR 102.7296 186.04 B 2.141 2.13 2.11 M 216.54 M
NEE Nextera Energy 86.922 185.51 B 1.3685 1.6 5.15 M 448.01 M
WELL Welltower Inc 75.4443 181.93 B 0.9675 1.3 2.89 M 217.96 M
COP ConocoPhillips 84.0109 164.51 B 1.6536 2.01 7.48 M 628.21 M
SCHW The Charles Schwab Corp 65.2458 161.47 B 0.5576 0.86 3.94 M 257.07 M
T American Telephone and Telegraph Inc. 17.2873 147.06 B 0.0955 0.56 33.26 M 574.93 M
CB Chubb Ltd 179.6696 142.96 B 2.9833 1.69 1.56 M 279.7 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.7116 140.08 B 0.0389 1.06 2.11 M 7.83 M
RIO Rio Tinto Plc ADR 47.2528 137.53 B 0.4159 0.89 2.76 M 130.26 M
LMT Lockheed Martin Corp 387.8505 137.46 B 4.2446 1.11 747.4 K 289.88 M
PGR Progressive Corp 109.0253 136.08 B 1.0661 0.99 1.58 M 172.67 M
BTI British American Tobacco Industries ADR 29.8696 135.33 B 0.232 0.78 1.82 M 54.43 M
BMY Bristol-Myers Squibb Company 63.7203 131.21 B 0.9861 1.57 8.98 M 572.12 M
PLD Prologis Inc 118.3579 127.69 B 1.4962 1.28 2.46 M 290.92 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 6.6502 126.37 B 0.043 0.65 33.93 M 225.67 M
MCK Mckesson Corp 348.3076 124.69 B 7.2554 2.13 1.3 M 453.08 M
NEM Newmont Mining Corp 40.653 122.74 B 0.4666 1.16 8.52 M 346.28 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 13.1298 118.58 B 0.1179 0.91 19.77 M 259.54 M
BP BP Plc ADR 25.214 117.47 B 0.3382 1.36 9.56 M 241.17 M
MPC Marathon Petroleum Corp 85.9451 114.64 B 2.7252 3.27 4.3 M 369.81 M
IBN Icici Bank Ltd ADR 20.7936 112.23 B 0.1616 0.78 8.37 M 173.98 M
SO Southern Company 68.2796 107.12 B 0.9249 1.37 3.15 M 215.05 M
CVS CVS Corp 90.3614 102.27 B 1.4728 1.66 5.13 M 463.45 M
VLO Valero Energy Corp 99.6108 101.89 B 3.8523 4.02 3.54 M 352.2 M
EQNR Equinor ASA ADR 26.9369 101.31 B 0.5073 1.92 1.56 M 42.13 M
PSX Phillips 66 74.6235 101.27 B 1.5094 2.06 2.06 M 153.9 M
DUK Duke Energy Corp 94.8335 101.04 B 0.665 0.71 2.37 M 224.41 M
GD General Dynamics Corp 211.5354 98.72 B 1.7007 0.81 878.4 K 185.81 M
ICE Intercontinental Exchange 99.8425 97.76 B 0.5805 0.58 1.6 M 159.45 M
ELV Elevance Health Inc 457.3688 94.16 B 7.7965 1.73 798.76 K 365.33 M
AMT American Tower Corp 243.4723 90.37 B 2.8034 1.16 1.46 M 355.42 M
NGG National Grid Transco Plc ADR 55.426 85.68 B 0.6011 1.1 220.4 K 12.22 M
TRV The Travelers Companies Inc 151.7304 83.86 B 2.7381 1.84 1.02 M 155.11 M
HLT Hilton Inc 129.909 83.78 B 0.7214 0.56 1.22 M 158.37 M
WMB Williams Companies 27.8187 83 B 0.322 1.17 4.3 M 119.57 M
CI Cigna Corp 266.4134 80.7 B 3.0563 1.16 1.69 M 450.43 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.2884 80.24 B 0.0724 2.25 63.28 M 208.1 M
EPD Enterprise Products Partners LP 20.3219 79.27 B 0.1322 0.65 2.98 M 60.65 M
EOG Eog Resources 93.1412 77.14 B 0.9036 0.98 2.57 M 238.97 M
SLB Schlumberger N.V. 32.0055 76.1 B 0.311 0.98 7.62 M 243.76 M
NOC Northrop Grumman Corp 446.0544 74.63 B 3.465 0.78 667.5 K 297.74 M
AJG Arthur J. Gallagher & Company 176.2338 73.92 B 3.2402 1.87 764.9 K 134.8 M
AON AON Plc 284.517 73.12 B 3.4811 1.24 667.9 K 190.03 M
APO Apollo Global Management Llc C 54.0751 72.5 B 0.4483 0.84 1.98 M 106.86 M
KMI Kinder Morgan 14.9191 70.22 B 0.2977 2.04 11.68 M 174.32 M
ALL Allstate Corp 109.6045 68.03 B 1.3272 1.23 1.16 M 127.11 M
ET Energy Transfer LP 8.2067 67.01 B 0.0599 0.74 15.5 M 127.21 M
MET Metlife Inc 57.4265 65.38 B 0.8627 1.53 3.51 M 201.65 M
PSA Public Storage 296.4154 64.04 B 6.2407 2.15 867 K 256.99 M
AFL Aflac Inc 55.5641 62.82 B 0.7725 1.41 1.98 M 109.92 M
D Dominion Resources 68.8388 61.35 B 0.8273 1.22 2.41 M 165.71 M
TRGP Targa Resources 61.6646 61.11 B 1.8407 3.08 1.56 M 96.16 M
NUE Nucor Corp 131.0946 60.78 B 1.9297 1.49 1.53 M 200.68 M
OXY Occidental Petroleum Corp 58.8647 57.31 B 2.2354 3.95 22.29 M 1.31 B
MPLX Mplx LP 22.7559 57.03 B 0.4163 1.86 1.21 M 27.62 M
OKE Oneok Inc 50.3174 55.86 B 1.7789 3.66 3.12 M 157.05 M
SRE Sempra 72.2651 54.21 B 0.7069 0.99 2.47 M 178.26 M
ETR Entergy Corp 52.2538 53.46 B 0.6547 1.27 1.83 M 95.59 M
HUM Humana Inc 468.2002 50.12 B 5.0013 1.08 354.04 K 165.76 M
VMRK Vivmark Residential 65.5843 49.31 B 1.4478 2.26 1.6 M 105.02 M
VALE Vale S.A. ADR 9.601 48.64 B 0.1833 1.95 23 M 220.87 M
DVN Devon Energy Corp 49.7547 48.53 B 1.2809 2.64 10.42 M 518.29 M
LHX L3Harris Technologies Inc 216.1525 48.36 B 1.62 0.76 1.2 M 259.43 M
VTR Ventas Inc 44.4554 47.17 B 0.7825 1.79 1.68 M 74.66 M
FNV Franco Nev Corp 126.9077 46.7 B 0.8474 0.67 594.1 K 75.4 M
CMG Chipotle Mexican Grill 32.7818 44.53 B 0.3456 1.07 13.29 M 435.83 M
PRU Prudential Financial Inc 81.8893 43.69 B 1.0633 1.32 1.36 M 111.53 M
AIG American International Group 49.2511 42.73 B 1.1772 2.45 4.99 M 245.68 M
RKT Rocket Companies Inc Cl A 9.113 42.6 B 0.1988 2.23 3.08 M 28.07 M
PCG Pacific Gas & Electric Company 11.1878 40.23 B 0.0788 0.71 7.71 M 86.23 M
KB KB Financial Group Inc ADR 33.3831 39.91 B 0.3922 1.19 303.76 K 10.14 M
WEC Wisconsin Energy Corp 92.317 38.86 B 1.0967 1.2 624.9 K 57.69 M
CHT Chunghwa Telecom Co. Ltd ADR 36.4896 38 B 0.2052 0.57 176.5 K 6.44 M
CNC Centene Corp 94.77 37.63 B 1.45 1.55 2.5 M 236.98 M
HIG Hartford Financial Services Group 61.0651 36.93 B 1.0772 1.8 2.07 M 126.17 M
TKO Tko Group Holdings Inc Cl A 69.0511 36.62 B 0.4499 0.66 441.2 K 30.47 M
PEG Public Service Enterprise Group Inc 58.202 36.49 B 0.5201 0.9 2.09 M 121.45 M
EXR Extra Space Storage Inc 173.4935 35.54 B 2.6014 1.52 690 K 119.71 M
HSY Hershey Foods Corp 207.2596 35.06 B 1.7703 0.86 562.1 K 116.5 M
NTR Nutrien Ltd 77.1101 34.39 B 2.4528 3.29 3.22 M 248.32 M
EQT Eqt Corp 40.7099 32.85 B 1.4895 3.8 5.16 M 210.22 M
EC Ecopetrol S.A. ADR 6.3934 32.73 B 0.0474 0.75 1.12 M 7.15 M
RJF Raymond James Financial 98.0809 32.45 B 1.5899 1.65 875.3 K 85.85 M
TECK Teck Resources Ltd 29.5583 31.65 B 0.1805 0.61 4.27 M 126.28 M
AEE Ameren Corp 83.3935 31.31 B 1.4009 1.71 1.06 M 88.14 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSCL Satellos Bioscience Inc 6.96 1.20 20.83 11.07 K 77.03 K
NEXT Nextsource Materials Inc 3.11 0.23 7.99 252.51 K 785.32 K
TC Tucows Inc 65.11 4.58 7.57 14.9 K 970.14 K
LAS-A Lassonde Industries Inc 115.8537 7.702 7.12 2.18 K 252.33 K
MRE Martinrea International Inc 9.6276 0.6331 7.04 1.4 M 13.45 M
JOY Journey Energy Inc 5.85 0.33 5.98 364 K 2.13 M
TLO Talon Metals Corp 5.40 0.30 5.88 61.25 K 330.76 K
HMM-A Hammond Manufacturing Company Limited 4.1091 0.1842 4.69 3.1 K 12.74 K
SDE Spartan Delta Corp 4.356 0.1805 4.32 404.6 K 1.76 M
BBUC Brookfield Business Corporation 35.4851 1.4029 4.12 22 K 780.67 K
HBM Hudbay Minerals Inc 5.2738 0.2082 4.11 1.63 M 8.61 M
MTY Mty Food Group Inc 55.2532 2.1209 3.99 93 K 5.14 M
PSI Pason Systems Inc 12.4131 0.4647 3.89 159.82 K 1.98 M
RCI-A Rogers Communications Inc 52.312 1.9094 3.79 425 22.23 K
BDI Black Diamond Group Ltd 3.9705 0.1425 3.72 43.24 K 171.67 K
NTR Nutrien Ltd 98.9255 3.3204 3.47 1.42 M 140.41 M
VET Vermilion Energy Inc 27.2793 0.8888 3.37 1.43 M 38.95 M
ELE Elemental Royalty Corporation 12.2779 0.3992 3.36 4.36 K 53.53 K
QRC Queens Road Capital Investment Ltd 5.6924 0.1779 3.23 14.23 K 81 K
IMO Imperial Oil 50.8845 1.5728 3.19 1.63 M 82.82 M
ROOT Roots Corp 3.27 0.10 3.15 2.8 K 9.16 K
PIF Polaris Infrastructure Inc 15.9602 0.4649 3 43.2 K 689.48 K
CTC Canadian Tire Corp Ltd 264.7441 7.7116 3 194 51.36 K
WTE Westshore Terminals Investment Corp 25.7011 0.7295 2.92 161.46 K 4.15 M
PRL Propel Holdings Inc 7.7873 0.2178 2.88 18 K 140.17 K
VLN Velan Inc Sv 7.2958 0.2016 2.84 600 4.38 K
URB-A Urbana Corporation 3.6639 0.0914 2.56 10.5 K 38.47 K
BBD-PB Bombardier Inc Pref B 11.5335 0.2811 2.5 1.41 K 16.26 K
BIR Birchcliff Energy Ltd 7.5732 0.1837 2.49 1.14 M 8.63 M
PDV Prime Dividend Corp Cl A 8.9657 0.2004 2.29 218 1.95 K
ADN Acadian Timber Corp 13.063 0.2704 2.11 5.85 K 76.38 K
CURA Curaleaf Holdings Inc 7.38 0.15 2.07 243.9 K 1.8 M
CXI Currency Exchange International Corp 17.40 0.35 2.05 700 12.18 K
MAI Mining Americas Inc. 5.10 0.10 2 13.32 K 67.93 K
REI-UN RioCan Real Estate Investment Trust 16.8701 0.3289 1.99 980.34 K 16.54 M
IFC-PG Intact Financial Corp 17.8659 0.3472 1.98 5 K 89.33 K
STCK Stack Capital Group Inc 6.87 0.13 1.93 22.4 K 153.89 K
BPO-PG Brookfield Office Properties Inc 15.5745 0.2925 1.91 7.04 K 109.64 K
EVT Economic Investment 8.1699 0.1533 1.91 1 K 8.17 K
TOT Total Energy Services Inc 6.5633 0.123 1.91 47.5 K 311.76 K
GBT Bmtc Group Inc 13.6386 0.2544 1.9 1.01 K 13.73 K
KBL Kbro Linen Inc 28.2189 0.5237 1.89 7.4 K 208.82 K
ENB-PFG Enbridge Inc Pref 15 13.8853 0.2559 1.88 400 5.55 K
CU-PC Canadian Util Cum Red Sec Y Prf 17.5295 0.3084 1.79 2.5 K 43.82 K
PBL Pollard Banknote Ltd 20.9495 0.3494 1.7 6.38 K 133.66 K
TA-PD Transalta A Cum Red Rat Rst Prf 12.5027 0.2084 1.7 15.9 K 198.79 K
MTL Mullen Group Ltd 12.0186 0.1962 1.66 368.4 K 4.43 M
ATRL Atkinsrealis Group Inc 25.31 0.4074 1.64 508.43 K 12.87 M
JWEL Jamieson Wellness Inc 34.4019 0.5468 1.62 57.4 K 1.97 M
ABX Barrick Mining Corp 19.1545 0.2897 1.54 15.26 M 292.32 M
TRP-PC TC Energy Corp Pref Series 5 12.0927 0.1818 1.53 4.3 K 52 K
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 14.833 0.2171 1.49 15.42 K 228.68 K
TRP-PE TC Energy Corp Pref Series 9 14.2638 0.2076 1.48 6.41 K 91.37 K
AGI Alamos Gold Inc Cls A 10.0626 0.1464 1.48 434.98 K 4.38 M
ELD Eldorado Gold 8.2364 0.1198 1.48 418.11 K 3.44 M
RBA Rb Global Inc 83.2044 1.2102 1.48 167.08 K 13.9 M
CGG China Gold Int Resources Corp 3.1437 0.0452 1.46 10.63 K 33.41 K
CU Canadian Utilities Ltd Cl A NV 33.5935 0.4794 1.45 481.21 K 16.17 M
BPF-UN Boston Pizza Royalties Income Fund 11.4131 0.1619 1.44 57.13 K 652.08 K
ALA AltaGas Ltd 24.9623 0.3475 1.41 677.15 K 16.9 M
RCI-B Rogers Communications Inc 50.3421 0.6674 1.34 1.58 M 79.53 M
BTO B2Gold Corp 3.9041 0.0514 1.33 3.2 M 12.48 M
BPO-PT Brookfield Off Prop T Cl Aaa Prf 12.8738 0.1687 1.33 2.49 K 32.06 K
CJR-B Corus Entertainment Inc 3.5076 0.0458 1.32 481.2 K 1.69 M
CORS Corus Entertainment Holdings Inc. 1753.8073 22.8955 1.32 962 1.69 M
FRU Freehold Royalties Ltd 10.4511 0.1356 1.31 748.05 K 7.82 M
NA-PS National Bank of Canada Pref S 18.1405 0.2337 1.31 1.01 K 18.41 K
HOT-UN American Hotel Income Properties REIT LP 3.13 0.0397 1.28 63.51 K 198.77 K
CPX Capital Power Corp 41.6067 0.5172 1.26 421.26 K 17.53 M
RIC Richmont Mines 38.5745 0.4636 1.22 705 27.2 K
KPT Kp Tissue Inc 8.1365 0.0975 1.21 11.4 K 92.76 K
HWX Headwater Exploration Inc 4.7705 0.0571 1.21 477.2 K 2.28 M
MFC-PL Manulife Financial Corp Pref L 15.7692 0.1861 1.19 1.4 K 22.08 K
BN-PR Brookfield Corporation 13.3971 0.1577 1.19 2.1 K 28.13 K
ALA-PG Altagas Ltd Pref G 16.008 0.1862 1.18 1.1 K 17.61 K
WMT Walmart CDR [Cad Hedged] 18.377 0.2104 1.16 5.1 K 93.72 K
ACO-X ATCO Ltd 39.9467 0.4505 1.14 248.54 K 9.93 M
FTS-PH Fortis Inc Pref H 12.2287 0.1376 1.14 500 6.11 K
TSU Trisura Group Ltd 41.60 0.46 1.12 175.48 K 7.3 M
H Hydro One Ltd 32.5053 0.3593 1.12 1.05 M 34.01 M
HLS Hls Therapeutics Inc 12.7551 0.1374 1.09 4.33 K 55.29 K
CF Canaccord Genuity Group Inc 4.1172 0.0437 1.07 391.4 K 1.61 M
CHP-UN Choice Properties Real Estate Investment Trust 11.5492 0.1225 1.07 302.3 K 3.49 M
EMA Emera Incorporated 49.6076 0.5203 1.06 1.19 M 59.16 M
CJ Cardinal Energy Ltd 6.0005 0.0624 1.05 1.03 M 6.2 M
CVO Coveo Solutions Inc 5.87 0.06 1.03 123.2 K 723.18 K
BMO-PE Bank of Montreal Pref Class B 19.4908 0.198 1.03 12.7 K 247.53 K
PMET Patriot Battery Metals Inc 3.94 0.04 1.03 213 K 839.22 K
PET Pet Valu Holdings Ltd 31.2977 0.3123 1.01 143.4 K 4.49 M
NOA North American Construction Group Ltd 14.108 0.1402 1 62.8 K 885.98 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 18.2904 0.1815 1 1.6 K 29.26 K
BOFA Bank of America CDR [Cad Hedged] 16.722 0.1644 0.99 9.09 K 152.04 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 17.4235 0.1695 0.98 1.8 K 31.36 K
LNF Leons Furniture 14.3153 0.1376 0.97 103.53 K 1.48 M
PPL Pembina Pipeline Corp 36.5567 0.3512 0.97 1.3 M 47.41 M
TRP-PD TC Energy Corp Pref Series 7 14.2752 0.1335 0.94 6.8 K 97.07 K
BCE-PH Bce Inc Pref H 13.3417 0.1245 0.94 100 1.33 K
FRX Fennec Pharmaceuticals Inc 8.67 0.08 0.93 200 1.73 K
FNV Franco-Nevada Corp 163.4878 1.4733 0.91 271.7 K 44.42 M
RS Real Estate Split Corp 4.5403 0.0406 0.9 3.9 K 17.71 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RHHVF Roche Holding AG 332.13 380.29 B 2.13 0.65 1.2 K 398.56 K
RYDAF Royal Dutch Shell plc 26.43 293.3 B 0.18 0.69 33.1 K 874.81 K
NSRGF Nestlé S.A 120.95 272.94 B 0.81 0.67 1.2 K 145.14 K
LRLCF L'Oréal S.A 364.78 266.66 B 3.42 0.95 100 36.48 K
BABAF Alibaba Group Holding Ltd 11.786 263.5 B 0.436 3.84 305.1 K 3.6 M
ALIZF Allianz SE 183.26 196.13 B 2.06 1.14 1.4 K 256.56 K
EADSY Airbus SE 27.09 177.61 B 0.21 0.78 274.2 K 7.43 M
RTNTF Rio Tinto Group 71.32 171.24 B 3.06 4.48 8.5 K 606.22 K
IBDRY Iberdrola S.A 43.88 170.12 B 0.58 1.34 128.7 K 5.65 M
IBDSF Iberdrola S.A 10.97 169.64 B 0.16 1.48 27.9 K 306.06 K
SBGSF Schneider Electric S.E 136.80 157.09 B 2.83 2.11 100 13.68 K
HESAF Hermès International Société en commandite par actions 1380.75 156.87 B 46.21 3.46 100 138.07 K
FRCOY Fast Retailing Co. Ltd 62.55 155.58 B 0.54 0.87 12.9 K 806.89 K
DTEGY Deutsche Telekom AG 19.32 145.09 B 0.25 1.31 355.5 K 6.87 M
DTEGF Deutsche Telekom AG 19.56 144.61 B 0.35 1.82 1.5 K 29.34 K
SAFRY Safran SA 27.43 136.7 B 0.18 0.66 88.8 K 2.44 M
IVSBF Investor AB (publ) 17.90 135.62 B 0.47 2.7 1 K 17.9 K
SAFRF Safran SA 107.80 133.23 B 1.30 1.22 400 43.12 K
BTAFF British American Tobacco p.l.c 40.02 131.44 B 0.56 1.42 1.7 K 68.03 K
CSUAY China Shenhua Energy Company Limited 11.35 120.6 B 0.32 2.9 47.1 K 534.59 K
ZURVY Zurich Insurance Group AG 44.96 116.99 B 0.78 1.77 122.5 K 5.51 M
ZFSVF Zurich Insurance Group AG 453.00 111.44 B 15.54 3.55 100 45.3 K
BNPQF BNP Paribas SA 50.10 106.39 B 1.10 2.24 5.1 K 255.51 K
TKOMY Tokio Marine Holdings Inc 54.77 106.38 B 0.62 1.14 75.6 K 4.14 M
XIACY Xiaomi Corporation 7.49 96.5 B 0.07 0.94 19.75 K 147.96 K
EBBNF Enbridge Inc 23.00 95.91 B 0.12 0.52 1.4 K 32.2 K
INGVF ING Groep N.V 9.709 92.62 B 0.256 2.71 2.42 K 23.49 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 23.67 82.92 B 0.34 1.46 182.9 K 4.33 M
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 236.30 82.08 B 2.48 1.06 2.4 K 567.12 K
BAESY BAE Systems plc 38.53 77.91 B 0.32 0.84 52.2 K 2.01 M
VCISY VINCI SA 23.68 69.42 B 0.16 0.68 200.2 K 4.74 M
ENGIY ENGIE SA 12.93 68.88 B 0.10 0.78 146 K 1.89 M
ENGQF ENGIE SA 12.74 68.08 B 0.10 0.79 2.5 K 31.85 K
VOLVF AB Volvo (publ) 18.05 67.1 B 0.58 3.32 10 K 180.5 K
DBOEY Deutsche Börse AG 17.86 63.92 B 0.13 0.73 141 K 2.52 M
WFAFY Wesfarmers Limited 16.47 63.56 B 0.16 0.98 136.1 K 2.24 M
SCBFY Standard Chartered PLC 14.895 63.33 B 0.105 0.71 88.8 K 1.32 M
NRDBY Nordea Bank Abp 9.97 62.34 B 0.05 0.5 596 K 5.94 M
UCBJY UCB SA 37.71 60.82 B 0.20 0.53 69.9 K 2.64 M
CMPGF Compass Group PLC 23.81 57.8 B 1.06 4.66 700 16.67 K
SSREY Swiss Re AG 19.38 56.88 B 0.18 0.94 103.4 K 2 M
EONGY E.ON SE 9.44 55.61 B 0.30 3.28 115.9 K 1.09 M
KBCSY KBC Group NV 26.96 53.17 B 0.25 0.94 121.2 K 3.27 M
THLLY Thales S.A 25.35 52.58 B 0.32 1.28 24 K 608.4 K
CRARF Crédit Agricole S.A 10.10 52.41 B 0.11 1.1 200 2.02 K
ELEZY Endesa S.A 9.28 51.21 B 0.105 1.14 84.79 K 786.83 K
RWEOY RWE Aktiengesellschaft 43.20 50.44 B 0.50 1.17 45.5 K 1.97 M
ELEZF Endesa S.A 19.06 50.35 B 1.29 7.26 2.6 K 49.56 K
DNBBY DNB Bank ASA 20.19 49.39 B 0.32 1.61 140.5 K 2.84 M
BFFAF BASF SE 45.50 49.36 B 0.46 1.02 300 13.65 K
AMKAF A.P. Møller - Mærsk A/S 2865.00 48.08 B 65.00 2.32 100 286.5 K
ANYYY Aena S.M.E. S.A 13.09 47.47 B 0.29 2.27 131.59 K 1.72 M
TSCDY Tesco PLC 9.53 46.41 B 0.05 0.53 194.9 K 1.86 M
SCMWY Swisscom AG 53.82 45.4 B 0.78 1.47 40.5 K 2.18 M
SSEZY SSE plc 21.71 43.34 B 0.21 0.98 86.8 K 1.88 M
DNKEY Danske Bank A/S 6.91 43.12 B 0.04 0.58 74.2 K 512.72 K
SUHJY Sun Hung Kai Properties Limited 12.16 42.83 B 0.23 1.93 282 K 3.43 M
SMPNY Sompo Holdings Inc 21.03 40.76 B 0.114 0.55 60.82 K 1.28 M
HVRRY Hannover Rück SE 75.22 40.53 B 1.51 2.05 8.6 K 646.89 K
AAVMY ABN AMRO Bank N.V 10.40 38.4 B 0.07 0.68 190.8 K 1.98 M
DASTF Dassault Systèmes SE 43.76 37.9 B 0.255 0.59 200 8.75 K
HENOY Henkel AG & Co. KGaA 16.61 37.84 B 0.13 0.79 65.6 K 1.09 M
REPYY Repsol S.A 12.66 35.63 B 0.50 4.11 145.6 K 1.84 M
KHNGY Kuehne + Nagel International AG 50.48 35.48 B 0.46 0.92 12.9 K 651.19 K
FREJP Federal Home Loan Mortgage Corporation PFD 5.30% 4.49 35.31 B 0.49 12.25 100 449
DTGHF Daimler Truck Holding AG 28.646 33.98 B 0.306 1.08 180 5.16 K
CKHUY CK Hutchison Holdings Limited 6.60 33.97 B 0.04 0.61 336.4 K 2.22 M
CKHUF CK Hutchison Holdings Limited 6.645 33.7 B 0.125 1.92 1.65 K 10.96 K
PBCRY PT Bank Central Asia Tbk 13.46 33.13 B 0.20 1.51 20.4 K 274.58 K
AVIFY Advanced Info Service Public Company Limited 6.00 32.61 B 0.14 2.39 600 3.6 K
SVNLY Svenska Handelsbanken AB (publ) 4.47 32.34 B 0.03 0.68 221 K 987.87 K
PUKPF Prudential plc 12.33 31.26 B 0.17 1.4 200 2.47 K
SVNDF Seven & i Holdings Co. Ltd 39.42 31.17 B 1.96 5.23 200 7.88 K
GASNY Naturgy Energy Group S.A 5.66 30.87 B 0.115 2.07 7.9 K 44.71 K
GBOOY Grupo Financiero Banorte S.A.B. de C.V 28.68 30.74 B 0.23 0.81 7.2 K 206.5 K
AVVIY Aviva plc 9.95 30.54 B 0.13 1.32 226.2 K 2.25 M
IMBBY Imperial Brands PLC 22.57 30.33 B 0.38 1.71 70.7 K 1.6 M
SAXPY Sampo Oyj 22.83 29.01 B 0.35 1.56 89.8 K 2.05 M
ADYYF Adyen N.V 1881.00 28.79 B 31.00 1.68 100 188.1 K
VEOEY Veolia Environnement S.A 25.29 28.41 B 0.43 1.73 69.9 K 1.77 M
AMADY Amadeus IT Group S.A 57.01 28.24 B 0.69 1.23 92.8 K 5.29 M
PUBGY Publicis Groupe S.A 12.93 28.23 B 0.07 0.54 34 K 439.62 K
DOGEF Ørsted A/S 113.83 28.2 B 1.48 1.32 800 91.06 K
DNNGY Ørsted A/S 38.64 27.94 B 0.69 1.82 52.3 K 2.02 M
QBIEY QBE Insurance Group Limited 8.32 27.25 B 0.09 1.09 64 K 532.48 K
MLYBY Malayan Banking Berhad 8.50 26.87 B 0.05 0.59 1.7 K 14.45 K
OMVKY OMV Aktiengesellschaft 41.44 26.33 B 0.22 0.53 13.9 K 576.02 K
SZKMY Suzuki Motor Corporation 143.14 26.15 B 1.64 1.16 2.6 K 372.16 K
ACSAY ACS Actividades de Construcción y Servicios S.A 4.85 25.91 B 0.09 1.89 48.2 K 233.77 K
CJPRY Central Japan Railway Company 11.65 25.12 B 0.09 0.78 249.5 K 2.91 M
NESRF Northern Star Resources Limited 5.792 25.09 B 0.062 1.08 500 2.9 K
FNLPF Fresnillo plc 8.84 24.61 B 0.38 4.49 700 6.19 K
COCSF Coca-Cola FEMSA S.A.B. de C.V 6.03 24.6 B 0.20 3.43 27.8 K 167.63 K
HRNNF Hydro One Limited 28.20 24.51 B 0.32 1.15 655 18.47 K
CAPMF Capgemini SE 195.38 24.04 B 2.92 1.52 100 19.54 K
LDSVF Chocoladefabriken Lindt & Sprüngli AG 10900.00 23.87 B 350.00 3.32 100 1.09 M
MTNOY MTN Group Limited 9.01 23.83 B 0.14 1.58 39.7 K 357.7 K
EDPFY EDP - Energias de Portugal S.A 52.44 23.26 B 1.01 1.96 26.3 K 1.38 M
VTAGY Vantage Towers AG 14.525 22.9 B 0.26 1.82 455 6.61 K
WTKWY Wolters Kluwer N.V 107.56 22.71 B 1.10 1.03 13.7 K 1.47 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 3.50 6.29 M 0.20 6.06 7.58 K 26.53 K
CGNT Copper Giant Resources Corp. 3.15 0.30 10.53 24.61 K 77.52 K
LI American Lithium Corp 3.11 0.22 7.61 627 K 1.95 M
OGG Osisko Gold Group Inc. 7.23 0.45 6.64 41.4 K 299.32 K
IBAT International Battery Metals Ltd. 4.04 0.17 4.39 12.3 K 49.69 K
PTF Pender Growth Fund Inc 9.57 0.32 3.46 1.9 K 18.18 K
INFI Infinitum Copper Corp 3.12 0.08 2.63 240 748.8
DFSC DEFSEC Technologies Inc. 143.50 3.50 2.5 23 3.3 K
SGML Sigma Lithium Corporation 27.41 0.57 2.12 88.7 K 2.43 M
MTA Metalla Royalty & Streaming Ltd 6.4279 0.1293 2.05 5.7 K 36.61 K
ALV Alvopetro Energy Ltd 4.8797 0.0919 1.92 2.1 K 10.25 K
ELBM Electra Battery Materials Corp 5.45 0.10 1.87 160.3 K 873.63 K
ARCH Arch Biopartners Inc 3.55 0.06 1.72 11.9 K 42.24 K
GMG Graphene Manufacturing Group Ltd 3.32 0.05 1.53 48.57 K 161.26 K
RX BioSyent Inc 7.4943 0.0749 1.01 12.6 K 94.43 K
NET-UN Canadian Net Real Estate Investment Trust 5.587 0.0396 0.71 1.3 K 7.26 K
BCF Builders Capital Mortgage Corp 7.0311 0.0357 0.51 800 5.62 K
© 2026 - CastFwd Corp.