Gainer Volumes for 9 August 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 9 August 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 39.5212 | 56.31 B | 1.0908 | 2.84 | 682.4 K |
| LNG | Cheniere Energy | 143.8699 | 50.64 B | 1.2169 | 0.85 | 2.48 M |
| BTG | B2Gold Corp | 3.0124 | 5.25 B | 0.0171 | 0.57 | 8.57 M |
| ORLA | Orla Mining | 3.4352 | 3.34 B | 0.04 | 1.18 | 41.1 K |
| PRK | Park National Corp | 116.9924 | 3.33 B | 1.2424 | 1.07 | 26.8 K |
| IE | Ivanhoe Electric Inc | 9.20 | 1.45 B | 0.15 | 1.66 | 56.03 K |
| NEWP | New Pacific Metals Corp | 3.16 | 732.88 M | 0.02 | 0.64 | 39.4 K |
| ELA | Envela Corp | 8.00 | 721.52 M | 0.14 | 1.78 | 114.4 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.0145 | 693.35 M | 0.1194 | 2.44 | 138.3 K |
| BHB | Bar Harbor Bankshares | 24.9411 | 654.11 M | 0.2322 | 0.94 | 21.2 K |
| DC | Dakota Gold Corp | 4.49 | 567.86 M | 0.09 | 2.05 | 194.62 K |
| CIX | Compx International Inc | 16.1798 | 335.06 M | 0.1996 | 1.25 | 7.66 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.376 | 255.29 M | 0.05 | 0.68 | 61.1 K |
| EXOD | Exodus Movement Inc | 6.50 | 162.37 M | 1.45 | 28.71 | 100 |
| USBC | USBC, Inc. | 88.00 | 120.67 M | 0.80 | 0.92 | 883 |
| EP | Empire Petroleum Corp | 13.00 | 103.86 M | 0.37 | 2.93 | 29.9 K |
| COE | 51Talk Online Education Group | 6.44 | 90.89 M | 0.04 | 0.62 | 7.29 K |
| IOR | Income Opportunity Realty Trust | 12.565 | 74.21 M | 0.565 | 4.71 | 576 |
| ANVS | Annovis Bio Inc | 12.01 | 73.17 M | 0.30 | 2.56 | 32.76 K |
| OPHC | Optimumbank Hlds | 4.07 | 71.16 M | 0.23 | 5.99 | 34.23 K |
| DXR | Daxor Corp | 14.00 | 58.52 M | 0.10 | 0.72 | 359 |
| COHN | Cohen & CO Inc | 7.251 | 33.42 M | 0.2671 | 3.82 | 2.92 K |
| GNS | Genius Group Limited | 39.90 | 29.3 M | 0.20 | 0.5 | 15.58 K |
| PLAG | Planet Green Holdings Corp | 9.20 | 28.32 M | 0.10 | 1.1 | 6.72 K |
| AMZE | Amaze Holdings Inc | 66.47 | 6.08 M | 3.128 | 4.94 | 435 |
| BQ | Boqii Holding Ltd ADR | 81.00 | 6.01 M | 0.6667 | 0.83 | 21.63 K |
| SBEV | Splash Beverage Group Inc | 116.00 | 2.23 M | 4.40 | 3.94 | 4.01 K |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 52.50 | 2.80 | 5.63 | 11.3 K | |
| SACH-P-A | SACH-P-A | 24.55 | 0.25 | 1.03 | 2.1 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.0877 | 0.1439 | 0.8 | 900 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.58 | 0.1143 | 0.62 | 330 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.20 | 0.13 | 0.59 | 5.64 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 80.60 | 35.13 M | 1.30 | 1.64 | 72 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 273.7262 | 2.77 T | 1.9199 | 0.71 | 23.41 M |
| WMT | Walmart Inc. Common Stock | 41.0793 | 920.67 B | 0.4016 | 0.99 | 19.33 M |
| AZN | Astrazeneca Plc ADR | 121.5331 | 292.2 B | 1.4203 | 1.18 | 2.23 M |
| TMUS | T-Mobile US | 139.9726 | 197.7 B | 0.9614 | 0.69 | 3.47 M |
| GILD | Gilead Sciences Inc | 54.4025 | 158.77 B | 0.351 | 0.65 | 5.15 M |
| VRTX | Vertex Pharmaceutic | 298.83 | 124.7 B | 4.88 | 1.66 | 1.6 M |
| CME | CME Group Inc | 170.7971 | 79.85 B | 1.2539 | 0.74 | 731.5 K |
| AEP | American Electric Power Company | 88.1933 | 75.46 B | 1.1137 | 1.28 | 1.87 M |
| ORLY | O'Reilly Automotive | 47.8016 | 74.21 B | 0.3167 | 0.67 | 10.01 M |
| ARGX | Argenx Se ADR | 374.03 | 55.44 B | 7.46 | 2.04 | 242.7 K |
| XEL | XCEL Energy Inc | 66.0827 | 51.33 B | 0.8126 | 1.24 | 1.9 M |
| FANG | Diamondback Energy | 105.2548 | 50.61 B | 1.1832 | 1.14 | 2.72 M |
| FITB | Fifth Third Bancorp | 29.8483 | 49.81 B | 0.1977 | 0.67 | 3.08 M |
| EXC | Exelon Corp | 39.6032 | 48.5 B | 0.3664 | 0.93 | 4.92 M |
| EBAY | Ebay Inc | 44.7136 | 47.89 B | 0.3633 | 0.82 | 6.08 M |
| KDP | Keurig Dr Pepper Inc | 35.2759 | 45.44 B | 0.2977 | 0.85 | 7.19 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.8152 | 44.98 B | 0.2336 | 0.5 | 1.79 M |
| HBAN | Huntington Bcshs | 11.4626 | 36.06 B | 0.1013 | 0.89 | 8.35 M |
| STLD | Steel Dynamics Inc | 76.7577 | 35.4 B | 2.261 | 3.04 | 1.65 M |
| ACGL | Arch Capital Grp Ltd | 42.4576 | 34.08 B | 0.4754 | 1.13 | 779.4 K |
| RPRX | Royalty Pharma Plc Cl A | 39.7122 | 32.38 B | 0.491 | 1.25 | 1.69 M |
| VOD | Vodafone Grp Plc ADR | 11.3099 | 31.98 B | 0.1526 | 1.37 | 4.59 M |
| CINF | Cincinnati Financial | 89.7534 | 28.47 B | 0.454 | 0.51 | 821.7 K |
| KHC | Kraft Heinz Company | 31.8582 | 28.1 B | 0.5061 | 1.61 | 5.63 M |
| ASTS | AST SpaceMobile Inc. | 8.29 | 27.73 B | 0.74 | 9.8 | 3.56 M |
| FISV | Fiserv Inc | 105.90 | 26.37 B | 0.91 | 0.87 | 2.7 M |
| TCOM | Trip.com Group Ltd ADR | 25.4861 | 25.75 B | 0.189 | 0.75 | 1.98 M |
| FSLR | First Solar Inc | 109.01 | 25.69 B | 2.27 | 2.13 | 3.33 M |
| ROIV | Roivant Sciences Ltd | 4.03 | 24.51 B | 0.09 | 2.28 | 601.2 K |
| FCNCA | First Citizens Bancs | 792.9148 | 24.09 B | 11.739 | 1.5 | 120 K |
| DLTR | Dollar Tree Inc | 168.95 | 23.8 B | 2.66 | 1.6 | 1.29 M |
| PFG | Principal Financial Group Inc | 64.4894 | 23.28 B | 4.2882 | 7.12 | 3.03 M |
| FWONK | Liberty Media F1 Series K | 63.9811 | 23.1 B | 0.4156 | 0.65 | 2.06 M |
| LPLA | Lpl Financial Hld | 224.2506 | 21.5 B | 5.1042 | 2.33 | 695.1 K |
| FWONA | Liberty Media F1 Series A | 57.5412 | 21.27 B | 0.3181 | 0.56 | 103.43 K |
| EXE | Expand Energy Corporation | 80.1792 | 21.16 B | 1.5421 | 1.96 | 2.86 M |
| CHRW | C.H. Robinson Ww | 102.3435 | 21.14 B | 0.7039 | 0.69 | 1.22 M |
| FOXA | Fox Corp Cl A | 32.0237 | 21.04 B | 0.2563 | 0.81 | 2.53 M |
| EVRG | Evergy Inc | 59.5059 | 20.1 B | 0.7701 | 1.31 | 1.13 M |
| LNT | Alliant Energy Corp | 54.8965 | 19.95 B | 0.71 | 1.31 | 1.33 M |
| FOX | Fox Corp Cl B | 29.6236 | 19.28 B | 0.2078 | 0.71 | 705.3 K |
| VTRS | Viatris Inc | 8.8373 | 19.02 B | 0.3126 | 3.67 | 14.5 M |
| HST | Host Marriott Financial Trust | 14.9796 | 17.39 B | 0.0822 | 0.55 | 6.46 M |
| NBIX | Neurocrine Bioscienc | 107.66 | 16.94 B | 3.07 | 2.94 | 1.71 M |
| PR | Permian Resources Corp | 5.8051 | 16.13 B | 0.0875 | 1.53 | 6.22 M |
| NWS | News Cp Cl B | 17.9219 | 15.63 B | 0.928 | 5.46 | 915.31 K |
| PAA | Plains All American Pipeline LP | 8.5442 | 15.42 B | 0.1064 | 1.26 | 3.8 M |
| VNOM | Viper Energy LP | 23.6144 | 15.28 B | 0.2788 | 1.19 | 551.91 K |
| TPG | Tpg Inc Cl A | 30.92 | 15.25 B | 0.61 | 2.01 | 650.3 K |
| GEN | Gen Digital Inc | 22.5597 | 14.73 B | 0.2401 | 1.08 | 4.79 M |
| JAZZ | Jazz Pharma Plc | 156.55 | 14.45 B | 2.44 | 1.58 | 557.1 K |
| NWSA | News Cp Cl A | 17.6281 | 13.83 B | 0.8684 | 5.18 | 5.16 M |
| QXO | Qxo Inc | 23.30 | 12.9 B | 3.4823 | 17.57 | 232.9 K |
| AXSM | Axsome Thera | 44.76 | 12.44 B | 1.45 | 3.35 | 1.63 M |
| APA | Apa Corp | 28.8357 | 11.67 B | 0.4147 | 1.46 | 6.35 M |
| UMBF | Ump Financial Corp | 87.4318 | 11.01 B | 0.4965 | 0.57 | 190.5 K |
| SNEX | Stonex Group Inc | 27.4933 | 10.73 B | 0.8563 | 3.21 | 363.82 K |
| ZION | Zions Bancorp | 47.4647 | 10.17 B | 0.4692 | 1 | 1.27 M |
| SIRI | Sirius XM Holdings | 59.5351 | 9.54 B | 0.5323 | 0.9 | 1.24 M |
| COLB | Columbia Banking Sys | 24.3512 | 9.31 B | 0.1749 | 0.72 | 551 K |
| PRAX | Praxis Precision Medicines Inc | 60.15 | 9.14 B | 1.20 | 2.04 | 51.16 K |
| VSAT | Viasat Inc | 37.30 | 8.46 B | 2.53 | 7.28 | 766.25 K |
| BOKF | Bok Financial Corp | 81.8678 | 8.45 B | 0.7881 | 0.97 | 142.36 K |
| KNSL | Kinsale Capital Group Inc | 262.7063 | 7.57 B | 3.0216 | 1.16 | 135.1 K |
| RYTM | Rhythm Pharmaceuticals Inc | 22.65 | 7.53 B | 1.52 | 7.19 | 1.37 M |
| LNTH | Lantheus Holdings | 79.76 | 7.15 B | 0.57 | 0.72 | 1.17 M |
| LQDA | Liquidia Corp | 5.47 | 6.95 B | 0.12 | 2.24 | 1.07 M |
| GBCI | Glacier Bancorp Inc | 46.1798 | 6.77 B | 0.4913 | 1.08 | 235.8 K |
| GTX | Garrett Motion Inc | 6.6388 | 6.57 B | 0.1268 | 1.95 | 169.3 K |
| CHRD | Chord Energy Corp | 97.3239 | 6.56 B | 0.8046 | 0.83 | 447.5 K |
| SRRK | Scholar Rock Holding Corp | 9.09 | 6.56 B | 0.57 | 6.69 | 598.6 K |
| COGT | Cogent Biosciences Inc | 12.99 | 6.51 B | 0.39 | 3.1 | 1 M |
| UBSI | United Bkshs Inc | 32.9444 | 6.37 B | 0.2743 | 0.84 | 508.4 K |
| ENPH | Enphase Energy Inc | 290.82 | 6.27 B | 3.08 | 1.07 | 3.43 M |
| DBX | Dropbox Inc | 24.07 | 6.22 B | 0.24 | 1.01 | 4.84 M |
| LGND | Ligand Pharm | 64.0611 | 6.08 B | 2.1459 | 3.47 | 205.34 K |
| HWC | Hancock Whitney Corp | 43.9476 | 6.04 B | 0.5029 | 1.16 | 247.3 K |
| WFRD | Weatherford International Plc | 21.6116 | 5.95 B | 0.3307 | 1.55 | 321.74 K |
| BZ | Kanzhun Ltd ADR | 19.9826 | 5.8 B | 0.1375 | 0.69 | 984.56 K |
| SIGI | Selective Ins Group | 74.0167 | 5.77 B | 0.9435 | 1.29 | 245.42 K |
| DUOL | Duolingo Inc | 98.42 | 5.66 B | 2.66 | 2.78 | 475.8 K |
| MAAS | Highest Performances Holdings Inc. | 504.00 | 5.65 B | 9.1321 | 1.85 | 10 |
| APLS | Apellis Pharmaceuticals Inc | 64.29 | 5.57 B | 1.96 | 3.14 | 1.13 M |
| PAGP | Plains Gp Holdings LP | 8.7643 | 5.54 B | 0.154 | 1.79 | 3.04 M |
| DOX | Amdocs Ltd Ord | 80.0738 | 5.52 B | 0.4574 | 0.57 | 699.7 K |
| ORKA | Oruka Therapeutics Inc | 15.6829 | 5.46 B | 0.3227 | 2.1 | 3.76 K |
| GLNG | Golar Lng Ltd | 21.7906 | 5.06 B | 0.7046 | 3.34 | 1.18 M |
| ERAS | Erasca Inc | 9.50 | 4.98 B | 0.28 | 3.04 | 280.9 K |
| INDV | Indivior Plc | 19.20 | 4.94 B | 0.35 | 1.86 | 40 |
| SBRA | Sabra REIT | 11.787 | 4.93 B | 0.0593 | 0.51 | 1.59 M |
| TFSL | Tfs Financial Corp | 10.9425 | 4.9 B | 0.1017 | 0.94 | 215.43 K |
| SLGN | Silgan Holdings | 41.9782 | 4.89 B | 1.1022 | 2.7 | 418.2 K |
| IBOC | Intl Bancshares | 40.0069 | 4.84 B | 0.2546 | 0.64 | 155.12 K |
| IEP | Icahn Enterprises | 25.1739 | 4.84 B | 0.2944 | 1.18 | 343.6 K |
| ALHC | Alignment Healthcare Inc | 16.93 | 4.79 B | 0.18 | 1.07 | 659.6 K |
| RELY | Remitly Global Inc | 11.49 | 4.71 B | 0.34 | 3.05 | 1.13 M |
| TXG | 10X Genomics Inc | 44.94 | 4.67 B | 1.45 | 3.33 | 2.68 M |
| SAIC | Science Applications International | 89.4364 | 4.66 B | 0.8215 | 0.93 | 193.9 K |
| CSW | CSW Industrials Inc | 127.9493 | 4.61 B | 4.1907 | 3.39 | 174.93 K |
| AXTI | Axt Inc | 9.01 | 4.59 B | 0.27 | 3.09 | 879.23 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 40.9171 | 911.34 B | 0.4001 | 0.99 | 19.33 M |
| JPM | JP Morgan Chase & Company | 105.7316 | 881.69 B | 0.9439 | 0.9 | 10.23 M |
| XOM | Exxon Mobil Corporation | 86.8286 | 565.95 B | 1.5719 | 1.84 | 19.08 M |
| BAC | Bank of America Corporation | 30.7929 | 410.75 B | 0.3904 | 1.28 | 40.2 M |
| CVX | Chevron Corp | 133.4262 | 340.68 B | 1.717 | 1.3 | 5.84 M |
| HSBC | HSBC Holdings Plc ADR | 26.3472 | 321.53 B | 0.4017 | 1.55 | 2.49 M |
| MRK | Merck & Company | 79.9195 | 317.77 B | 0.9196 | 1.16 | 13.22 M |
| GS | Goldman Sachs Group | 306.2212 | 300.79 B | 1.7648 | 0.58 | 1.59 M |
| NVS | Novartis Ag ADR | 75.2985 | 296.54 B | 1.0455 | 1.41 | 1.52 M |
| RTX | Raytheon Technologies | 85.2709 | 253.16 B | 0.6863 | 0.81 | 3.14 M |
| C | Citigroup Inc | 45.7173 | 241.78 B | 0.5442 | 1.2 | 9.74 M |
| AXP | American Express Company | 151.5872 | 232.24 B | 1.451 | 0.97 | 3 M |
| NVO | Novo Nordisk A/S ADR | 102.7296 | 212.85 B | 2.141 | 2.13 | 2.11 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.52 | 212.14 B | 0.55 | 1.06 | 4.1 M |
| MCD | McDonald's Corporation | 238.6156 | 191.67 B | 2.9912 | 1.27 | 2.32 M |
| NEE | Nextera Energy | 86.922 | 184.7 B | 1.3685 | 1.6 | 5.15 M |
| TTE | Totalenergies Se ADR | 40.6211 | 170.67 B | 0.8778 | 2.21 | 1.38 M |
| WELL | Welltower Inc | 75.4443 | 160.48 B | 0.9675 | 1.3 | 2.89 M |
| T | American Telephone and Telegraph Inc. | 17.2873 | 157.87 B | 0.0955 | 0.56 | 33.26 M |
| SCHW | The Charles Schwab Corp | 65.2458 | 157.69 B | 0.5576 | 0.86 | 3.94 M |
| RIO | Rio Tinto Plc ADR | 47.2528 | 152.44 B | 0.4159 | 0.89 | 2.76 M |
| BTI | British American Tobacco Industries ADR | 29.8696 | 135.58 B | 0.232 | 0.78 | 1.82 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7116 | 135.26 B | 0.0389 | 1.06 | 2.11 M |
| CVS | CVS Corp | 90.3614 | 133.13 B | 1.4728 | 1.66 | 5.13 M |
| CB | Chubb Ltd | 179.6696 | 132.43 B | 2.9833 | 1.69 | 1.56 M |
| PLD | Prologis Inc | 118.3579 | 131.16 B | 1.4962 | 1.28 | 2.46 M |
| PGR | Progressive Corp | 109.0253 | 130.61 B | 1.0661 | 0.99 | 1.58 M |
| COP | ConocoPhillips | 84.0109 | 129.09 B | 1.6536 | 2.01 | 7.48 M |
| BMY | Bristol-Myers Squibb Company | 63.7203 | 117.46 B | 0.9861 | 1.57 | 8.98 M |
| LMT | Lockheed Martin Corp | 387.8505 | 116.99 B | 4.2446 | 1.11 | 747.4 K |
| SO | Southern Company | 68.2796 | 109.53 B | 0.9249 | 1.37 | 3.15 M |
| IBN | Icici Bank Ltd ADR | 20.7936 | 105.97 B | 0.1616 | 0.78 | 8.37 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.6502 | 104.98 B | 0.043 | 0.65 | 33.93 M |
| NEM | Newmont Mining Corp | 40.653 | 102.62 B | 0.4666 | 1.16 | 8.52 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.1298 | 100.51 B | 0.1179 | 0.91 | 19.77 M |
| DUK | Duke Energy Corp | 94.8335 | 100.1 B | 0.665 | 0.71 | 2.37 M |
| BP | BP Plc ADR | 25.214 | 95.61 B | 0.3382 | 1.36 | 9.56 M |
| WMB | Williams Companies | 27.8187 | 95.3 B | 0.322 | 1.17 | 4.3 M |
| GD | General Dynamics Corp | 211.5354 | 93.76 B | 1.7007 | 0.81 | 878.4 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2884 | 90.71 B | 0.0724 | 2.25 | 63.28 M |
| MCK | Mckesson Corp | 348.3076 | 89.39 B | 7.2554 | 2.13 | 1.3 M |
| ELV | Elevance Health Inc | 457.3688 | 85.82 B | 7.7965 | 1.73 | 798.76 K |
| NGG | National Grid Transco Plc ADR | 55.426 | 82.61 B | 0.6011 | 1.1 | 220.4 K |
| AMT | American Tower Corp | 243.4723 | 81.81 B | 2.8034 | 1.16 | 1.46 M |
| EPD | Enterprise Products Partners LP | 20.3219 | 79.12 B | 0.1322 | 0.65 | 2.98 M |
| EQNR | Equinor ASA ADR | 26.9369 | 77.27 B | 0.5073 | 1.92 | 1.56 M |
| VLO | Valero Energy Corp | 99.6108 | 77.02 B | 3.8523 | 4.02 | 3.54 M |
| HLT | Hilton Inc | 129.909 | 75.78 B | 0.7214 | 0.56 | 1.22 M |
| CI | Cigna Corp | 266.4134 | 74.81 B | 3.0563 | 1.16 | 1.69 M |
| MPC | Marathon Petroleum Corp | 85.9451 | 74.17 B | 2.7252 | 3.27 | 4.3 M |
| KMI | Kinder Morgan | 14.9191 | 73.84 B | 0.2977 | 2.04 | 11.68 M |
| NOC | Northrop Grumman Corp | 446.0544 | 71.02 B | 3.465 | 0.78 | 667.5 K |
| EOG | Eog Resources | 93.1412 | 70.63 B | 0.9036 | 0.98 | 2.57 M |
| SLB | Schlumberger N.V. | 32.0055 | 70.27 B | 0.311 | 0.98 | 7.62 M |
| AON | AON Plc | 284.517 | 70.2 B | 3.4811 | 1.24 | 667.9 K |
| ICE | Intercontinental Exchange | 99.8425 | 70.04 B | 0.5805 | 0.58 | 1.6 M |
| TRV | The Travelers Companies Inc | 151.7304 | 69.61 B | 2.7381 | 1.84 | 1.02 M |
| PSX | Phillips 66 | 74.6235 | 68.82 B | 1.5094 | 2.06 | 2.06 M |
| APO | Apollo Global Management Llc C | 54.0751 | 68.2 B | 0.4483 | 0.84 | 1.98 M |
| ET | Energy Transfer LP | 8.2067 | 65.97 B | 0.0599 | 0.74 | 15.5 M |
| VALE | Vale S.A. ADR | 12.623 | 64.16 B | 0.241 | 1.95 | 23 M |
| ALL | Allstate Corp | 109.6045 | 61.68 B | 1.3272 | 1.23 | 1.16 M |
| SRE | Sempra | 72.2651 | 61.62 B | 0.7069 | 0.99 | 2.47 M |
| AFL | Aflac Inc | 55.5641 | 61.15 B | 0.7725 | 1.41 | 1.98 M |
| D | Dominion Resources | 68.8388 | 61.03 B | 0.8273 | 1.22 | 2.41 M |
| TRGP | Targa Resources | 61.6646 | 58.51 B | 1.8407 | 3.08 | 1.56 M |
| AJG | Arthur J. Gallagher & Company | 176.2338 | 58.07 B | 3.2402 | 1.87 | 764.9 K |
| MPLX | Mplx LP | 22.7559 | 57.35 B | 0.4163 | 1.86 | 1.21 M |
| PSA | Public Storage | 296.4154 | 56.96 B | 6.2407 | 2.15 | 867 K |
| OKE | Oneok Inc | 50.3174 | 56.21 B | 1.7789 | 3.66 | 3.12 M |
| MET | Metlife Inc | 57.4265 | 55.3 B | 0.8627 | 1.53 | 3.51 M |
| CTVA | Corteva Inc | 57.3425 | 55.26 B | 0.6049 | 1.07 | 3.02 M |
| NUE | Nucor Corp | 131.0946 | 54.61 B | 1.9297 | 1.49 | 1.53 M |
| LHX | L3Harris Technologies Inc | 216.1525 | 54.26 B | 1.62 | 0.76 | 1.2 M |
| ETR | Entergy Corp | 52.2538 | 53.07 B | 0.6547 | 1.27 | 1.83 M |
| OXY | Occidental Petroleum Corp | 58.8647 | 49.72 B | 2.2354 | 3.95 | 22.29 M |
| DVN | Devon Energy Corp | 49.7547 | 48.69 B | 1.2809 | 2.64 | 10.42 M |
| HUM | Humana Inc | 468.2002 | 46.08 B | 5.0013 | 1.08 | 354.04 K |
| VTR | Ventas Inc | 44.4554 | 43.29 B | 0.7825 | 1.79 | 1.68 M |
| CMG | Chipotle Mexican Grill | 32.7818 | 42.77 B | 0.3456 | 1.07 | 13.29 M |
| RKT | Rocket Companies Inc Cl A | 9.113 | 42.44 B | 0.1988 | 2.23 | 3.08 M |
| PEG | Public Service Enterprise Group Inc | 58.202 | 41.65 B | 0.5201 | 0.9 | 2.09 M |
| FNV | Franco Nev Corp | 126.9077 | 41.49 B | 0.8474 | 0.67 | 594.1 K |
| TKO | Tko Group Holdings Inc Cl A | 69.0511 | 41.26 B | 0.4499 | 0.66 | 441.2 K |
| AIG | American International Group | 49.2511 | 40.07 B | 1.1772 | 2.45 | 4.99 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.5142 | 38.94 B | 0.0233 | 0.52 | 1.24 M |
| WEC | Wisconsin Energy Corp | 92.317 | 38.71 B | 1.0967 | 1.2 | 624.9 K |
| PCG | Pacific Gas & Electric Company | 11.1878 | 38.27 B | 0.0788 | 0.71 | 7.71 M |
| PRU | Prudential Financial Inc | 81.8893 | 37.6 B | 1.0633 | 1.32 | 1.36 M |
| HIG | Hartford Financial Services Group | 61.0651 | 36.7 B | 1.0772 | 1.8 | 2.07 M |
| HSY | Hershey Foods Corp | 207.2596 | 36.33 B | 1.7703 | 0.86 | 562.1 K |
| KB | KB Financial Group Inc ADR | 33.3831 | 34.88 B | 0.3922 | 1.19 | 303.76 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 36.4896 | 34.86 B | 0.2052 | 0.57 | 176.5 K |
| EQT | Eqt Corp | 40.7099 | 32.96 B | 1.4895 | 3.8 | 5.16 M |
| EXR | Extra Space Storage Inc | 173.4935 | 32.93 B | 2.6014 | 1.52 | 690 K |
| AEE | Ameren Corp | 83.3935 | 32.75 B | 1.4009 | 1.71 | 1.06 M |
| CNC | Centene Corp | 94.77 | 32.46 B | 1.45 | 1.55 | 2.5 M |
| DTE | Dte Energy Company | 116.7627 | 32.13 B | 2.4665 | 2.16 | 997.3 K |
| EC | Ecopetrol S.A. ADR | 6.3934 | 30.26 B | 0.0474 | 0.75 | 1.12 M |
| CNP | Centerpoint Energy Inc | 29.1247 | 29.46 B | 0.454 | 1.58 | 2.34 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 6.96 | 1.20 | 20.83 | 11.07 K | |
| RUP | Rupert Resources Ltd | 4.76 | 0.45 | 10.44 | 5.3 K | |
| NEXT | Nextsource Materials Inc | 3.11 | 0.23 | 7.99 | 252.51 K | |
| TC | Tucows Inc | 65.11 | 4.58 | 7.57 | 14.9 K | |
| LAS-A | Lassonde Industries Inc | 115.8537 | 7.702 | 7.12 | 2.18 K | |
| MRE | Martinrea International Inc | 9.6276 | 0.6331 | 7.04 | 1.4 M | |
| JOY | Journey Energy Inc | 5.85 | 0.33 | 5.98 | 364 K | |
| TLO | Talon Metals Corp | 5.40 | 0.30 | 5.88 | 61.25 K | |
| HMM-A | Hammond Manufacturing Company Limited | 4.1091 | 0.1842 | 4.69 | 3.1 K | |
| SDE | Spartan Delta Corp | 4.356 | 0.1805 | 4.32 | 404.6 K | |
| BBUC | Brookfield Business Corporation | 35.4851 | 1.4029 | 4.12 | 22 K | |
| HBM | Hudbay Minerals Inc | 5.2738 | 0.2082 | 4.11 | 1.63 M | |
| MTY | Mty Food Group Inc | 55.2532 | 2.1209 | 3.99 | 93 K | |
| PSI | Pason Systems Inc | 12.4131 | 0.4647 | 3.89 | 159.82 K | |
| RCI-A | Rogers Communications Inc | 52.312 | 1.9094 | 3.79 | 425 | |
| BDI | Black Diamond Group Ltd | 3.9705 | 0.1425 | 3.72 | 43.24 K | |
| NTR | Nutrien Ltd | 98.9255 | 3.3204 | 3.47 | 1.42 M | |
| VET | Vermilion Energy Inc | 27.2793 | 0.8888 | 3.37 | 1.43 M | |
| ELE | Elemental Royalty Corporation | 12.2779 | 0.3992 | 3.36 | 4.36 K | |
| QRC | Queens Road Capital Investment Ltd | 5.6924 | 0.1779 | 3.23 | 14.23 K | |
| IMO | Imperial Oil | 50.8845 | 1.5728 | 3.19 | 1.63 M | |
| ROOT | Roots Corp | 3.27 | 0.10 | 3.15 | 2.8 K | |
| PIF | Polaris Infrastructure Inc | 15.9602 | 0.4649 | 3 | 43.2 K | |
| CTC | Canadian Tire Corp Ltd | 264.7441 | 7.7116 | 3 | 194 | |
| WTE | Westshore Terminals Investment Corp | 25.7011 | 0.7295 | 2.92 | 161.46 K | |
| PRL | Propel Holdings Inc | 7.7873 | 0.2178 | 2.88 | 18 K | |
| VLN | Velan Inc Sv | 7.2958 | 0.2016 | 2.84 | 600 | |
| BABY | Else Nutrition Holdings Inc | 7.90 | 0.20 | 2.6 | 9.77 K | |
| URB-A | Urbana Corporation | 3.6639 | 0.0914 | 2.56 | 10.5 K | |
| BBD-PB | Bombardier Inc Pref B | 11.5335 | 0.2811 | 2.5 | 1.41 K | |
| BIR | Birchcliff Energy Ltd | 7.5732 | 0.1837 | 2.49 | 1.14 M | |
| PDV | Prime Dividend Corp Cl A | 8.9657 | 0.2004 | 2.29 | 218 | |
| ADN | Acadian Timber Corp | 13.063 | 0.2704 | 2.11 | 5.85 K | |
| CURA | Curaleaf Holdings Inc | 7.38 | 0.15 | 2.07 | 243.9 K | |
| CXI | Currency Exchange International Corp | 17.40 | 0.35 | 2.05 | 700 | |
| REI-UN | RioCan Real Estate Investment Trust | 16.8701 | 0.3289 | 1.99 | 980.34 K | |
| IFC-PG | Intact Financial Corp | 17.8659 | 0.3472 | 1.98 | 5 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 17.0587 | 0.3238 | 1.93 | 14.4 K | |
| STCK | Stack Capital Group Inc | 6.87 | 0.13 | 1.93 | 22.4 K | |
| BPO-PG | Brookfield Office Properties Inc | 15.5745 | 0.2925 | 1.91 | 7.04 K | |
| EVT | Economic Investment | 8.1699 | 0.1533 | 1.91 | 1 K | |
| TOT | Total Energy Services Inc | 6.5633 | 0.123 | 1.91 | 47.5 K | |
| GBT | Bmtc Group Inc | 13.6386 | 0.2544 | 1.9 | 1.01 K | |
| KBL | Kbro Linen Inc | 28.2189 | 0.5237 | 1.89 | 7.4 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.8853 | 0.2559 | 1.88 | 400 | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 17.5295 | 0.3084 | 1.79 | 2.5 K | |
| PBL | Pollard Banknote Ltd | 20.9495 | 0.3494 | 1.7 | 6.38 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 12.5027 | 0.2084 | 1.7 | 15.9 K | |
| MTL | Mullen Group Ltd | 12.0186 | 0.1962 | 1.66 | 368.4 K | |
| ATRL | Atkinsrealis Group Inc | 25.31 | 0.4074 | 1.64 | 508.43 K | |
| JWEL | Jamieson Wellness Inc | 34.4019 | 0.5468 | 1.62 | 57.4 K | |
| ABX | Barrick Mining Corp | 19.1545 | 0.2897 | 1.54 | 15.26 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.0927 | 0.1818 | 1.53 | 4.3 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 14.833 | 0.2171 | 1.49 | 15.42 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 14.2638 | 0.2076 | 1.48 | 6.41 K | |
| AGI | Alamos Gold Inc Cls A | 10.0626 | 0.1464 | 1.48 | 434.98 K | |
| ELD | Eldorado Gold | 8.2364 | 0.1198 | 1.48 | 418.11 K | |
| RBA | Rb Global Inc | 83.2044 | 1.2102 | 1.48 | 167.08 K | |
| CGG | China Gold Int Resources Corp | 3.1437 | 0.0452 | 1.46 | 10.63 K | |
| CU | Canadian Utilities Ltd Cl A NV | 33.5935 | 0.4794 | 1.45 | 481.21 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.4131 | 0.1619 | 1.44 | 57.13 K | |
| ALA | AltaGas Ltd | 24.9623 | 0.3475 | 1.41 | 677.15 K | |
| RCI-B | Rogers Communications Inc | 50.3421 | 0.6674 | 1.34 | 1.58 M | |
| BTO | B2Gold Corp | 3.9041 | 0.0514 | 1.33 | 3.2 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 12.8738 | 0.1687 | 1.33 | 2.49 K | |
| CJR-B | Corus Entertainment Inc | 3.5076 | 0.0458 | 1.32 | 481.2 K | |
| FRU | Freehold Royalties Ltd | 10.4511 | 0.1356 | 1.31 | 748.05 K | |
| NA-PS | National Bank of Canada Pref S | 18.1405 | 0.2337 | 1.31 | 1.01 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.13 | 0.0397 | 1.28 | 63.51 K | |
| CPX | Capital Power Corp | 41.6067 | 0.5172 | 1.26 | 421.26 K | |
| RIC | Richmont Mines | 38.5745 | 0.4636 | 1.22 | 705 | |
| KPT | Kp Tissue Inc | 8.1365 | 0.0975 | 1.21 | 11.4 K | |
| HWX | Headwater Exploration Inc | 4.7705 | 0.0571 | 1.21 | 477.2 K | |
| MFC-PL | Manulife Financial Corp Pref L | 15.7692 | 0.1861 | 1.19 | 1.4 K | |
| BN-PR | Brookfield Corporation | 13.3971 | 0.1577 | 1.19 | 2.1 K | |
| ALA-PG | Altagas Ltd Pref G | 16.008 | 0.1862 | 1.18 | 1.1 K | |
| ARX | Arc Resources Ltd | 15.416 | 0.1779 | 1.17 | 2.1 M | |
| WMT | Walmart CDR [Cad Hedged] | 18.377 | 0.2104 | 1.16 | 5.1 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 17.7263 | 0.201 | 1.15 | 602 | |
| ACO-X | ATCO Ltd | 39.9467 | 0.4505 | 1.14 | 248.54 K | |
| FTS-PH | Fortis Inc Pref H | 12.2287 | 0.1376 | 1.14 | 500 | |
| TSU | Trisura Group Ltd | 41.60 | 0.46 | 1.12 | 175.48 K | |
| H | Hydro One Ltd | 32.5053 | 0.3593 | 1.12 | 1.05 M | |
| HLS | Hls Therapeutics Inc | 12.7551 | 0.1374 | 1.09 | 4.33 K | |
| CF | Canaccord Genuity Group Inc | 4.1172 | 0.0437 | 1.07 | 391.4 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.5492 | 0.1225 | 1.07 | 302.3 K | |
| EMA | Emera Incorporated | 49.6076 | 0.5203 | 1.06 | 1.19 M | |
| CJ | Cardinal Energy Ltd | 6.0005 | 0.0624 | 1.05 | 1.03 M | |
| CVO | Coveo Solutions Inc | 5.87 | 0.06 | 1.03 | 123.2 K | |
| BMO-PE | Bank of Montreal Pref Class B | 19.4908 | 0.198 | 1.03 | 12.7 K | |
| PMET | Patriot Battery Metals Inc | 3.94 | 0.04 | 1.03 | 213 K | |
| PET | Pet Valu Holdings Ltd | 31.2977 | 0.3123 | 1.01 | 143.4 K | |
| NOA | North American Construction Group Ltd | 14.108 | 0.1402 | 1 | 62.8 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 18.2904 | 0.1815 | 1 | 1.6 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 16.722 | 0.1644 | 0.99 | 9.09 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 17.4235 | 0.1695 | 0.98 | 1.8 K | |
| LNF | Leons Furniture | 14.3153 | 0.1376 | 0.97 | 103.53 K | |
| PPL | Pembina Pipeline Corp | 36.5567 | 0.3512 | 0.97 | 1.3 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 14.2752 | 0.1335 | 0.94 | 6.8 K | |
| BCE-PH | Bce Inc Pref H | 13.3417 | 0.1245 | 0.94 | 100 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 113.83 | 428.24 B | 1.48 | 1.32 | 800 |
| RHHVF | Roche Holding AG | 332.13 | 331.49 B | 2.13 | 0.65 | 1.2 K |
| NSRGF | Nestlé S.A | 120.95 | 256.84 B | 0.81 | 0.67 | 1.2 K |
| BABAF | Alibaba Group Holding Ltd | 11.786 | 228.4 B | 0.436 | 3.84 | 305.1 K |
| LRLCF | L'Oréal S.A | 364.78 | 227.87 B | 3.42 | 0.95 | 100 |
| RYDAF | Royal Dutch Shell plc | 26.43 | 213.08 B | 0.18 | 0.69 | 33.1 K |
| RTNTF | Rio Tinto Group | 71.32 | 210.71 B | 3.06 | 4.48 | 8.5 K |
| HESAF | Hermès International Société en commandite par actions | 1380.75 | 195.51 B | 46.21 | 3.46 | 100 |
| SBGSF | Schneider Electric S.E | 136.80 | 176.38 B | 2.83 | 2.11 | 100 |
| ALIZF | Allianz SE | 183.26 | 175.1 B | 2.06 | 1.14 | 1.4 K |
| EADSY | Airbus SE | 27.09 | 171.65 B | 0.21 | 0.78 | 274.2 K |
| IBDSF | Iberdrola S.A | 10.97 | 163.7 B | 0.16 | 1.48 | 27.9 K |
| IBDRY | Iberdrola S.A | 43.88 | 162.78 B | 0.58 | 1.34 | 128.7 K |
| FRCOY | Fast Retailing Co. Ltd | 62.55 | 160.23 B | 0.54 | 0.87 | 12.9 K |
| SAFRY | Safran SA | 27.43 | 157.51 B | 0.18 | 0.66 | 88.8 K |
| SAFRF | Safran SA | 107.80 | 156.16 B | 1.30 | 1.22 | 400 |
| DTEGY | Deutsche Telekom AG | 19.32 | 146.24 B | 0.25 | 1.31 | 355.5 K |
| DTEGF | Deutsche Telekom AG | 19.56 | 144.61 B | 0.35 | 1.82 | 1.5 K |
| BTAFF | British American Tobacco p.l.c | 40.02 | 132.71 B | 0.56 | 1.42 | 1.7 K |
| BNPQF | BNP Paribas SA | 50.10 | 127.02 B | 1.10 | 2.24 | 5.1 K |
| IVSBF | Investor AB (publ) | 17.90 | 122.45 B | 0.47 | 2.7 | 1 K |
| CSUAY | China Shenhua Energy Company Limited | 11.35 | 111.54 B | 0.32 | 2.9 | 47.1 K |
| ZURVY | Zurich Insurance Group AG | 44.96 | 108.53 B | 0.78 | 1.77 | 122.5 K |
| ZFSVF | Zurich Insurance Group AG | 453.00 | 108.19 B | 15.54 | 3.55 | 100 |
| EBBNF | Enbridge Inc | 23.00 | 96.29 B | 0.12 | 0.52 | 1.4 K |
| INGVF | ING Groep N.V | 9.709 | 88.94 B | 0.256 | 2.71 | 2.42 K |
| TKOMY | Tokio Marine Holdings Inc | 54.77 | 82.68 B | 0.62 | 1.14 | 75.6 K |
| VCISY | VINCI SA | 23.68 | 81.83 B | 0.16 | 0.68 | 200.2 K |
| ENGIY | ENGIE SA | 12.93 | 78.85 B | 0.10 | 0.78 | 146 K |
| ENGQF | ENGIE SA | 12.74 | 77.35 B | 0.10 | 0.79 | 2.5 K |
| XIACY | Xiaomi Corporation | 7.49 | 71.21 B | 0.07 | 0.94 | 19.75 K |
| WFAFY | Wesfarmers Limited | 16.47 | 71.17 B | 0.16 | 0.98 | 136.1 K |
| VOLVF | AB Volvo (publ) | 18.05 | 69.85 B | 0.58 | 3.32 | 10 K |
| BAESY | BAE Systems plc | 38.53 | 69.6 B | 0.32 | 0.84 | 52.2 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 23.67 | 69.48 B | 0.34 | 1.46 | 182.9 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 236.30 | 68.76 B | 2.48 | 1.06 | 2.4 K |
| NRDBY | Nordea Bank Abp | 9.97 | 62.68 B | 0.05 | 0.5 | 596 K |
| CRARF | Crédit Agricole S.A | 10.10 | 60.46 B | 0.11 | 1.1 | 200 |
| SCBFY | Standard Chartered PLC | 14.895 | 58.54 B | 0.105 | 0.71 | 88.8 K |
| UCBJY | UCB SA | 37.71 | 55.97 B | 0.20 | 0.53 | 69.9 K |
| CMPGF | Compass Group PLC | 23.81 | 55.04 B | 1.06 | 4.66 | 700 |
| EONGY | E.ON SE | 9.44 | 53.57 B | 0.30 | 3.28 | 115.9 K |
| KBCSY | KBC Group NV | 26.96 | 53 B | 0.25 | 0.94 | 121.2 K |
| THLLY | Thales S.A | 25.35 | 50.41 B | 0.32 | 1.28 | 24 K |
| DBOEY | Deutsche Börse AG | 17.86 | 49.25 B | 0.13 | 0.73 | 141 K |
| BFFAF | BASF SE | 45.50 | 46.87 B | 0.46 | 1.02 | 300 |
| SSREY | Swiss Re AG | 19.38 | 46.59 B | 0.18 | 0.94 | 103.4 K |
| ANYYY | Aena S.M.E. S.A | 13.09 | 46.32 B | 0.29 | 2.27 | 131.59 K |
| ELEZY | Endesa S.A | 9.28 | 46.3 B | 0.105 | 1.14 | 84.79 K |
| RWEOY | RWE Aktiengesellschaft | 43.20 | 44.85 B | 0.50 | 1.17 | 45.5 K |
| DNKEY | Danske Bank A/S | 6.91 | 42.69 B | 0.04 | 0.58 | 74.2 K |
| SUHJY | Sun Hung Kai Properties Limited | 12.16 | 42.6 B | 0.23 | 1.93 | 282 K |
| DNBBY | DNB Bank ASA | 20.19 | 42.35 B | 0.32 | 1.61 | 140.5 K |
| PBCRY | PT Bank Central Asia Tbk | 13.46 | 42.12 B | 0.20 | 1.51 | 20.4 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 4.49 | 41.07 B | 0.49 | 12.25 | 100 |
| SCMWY | Swisscom AG | 53.82 | 41.01 B | 0.78 | 1.47 | 40.5 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 4.85 | 40.14 B | 0.09 | 1.89 | 48.2 K |
| SSEZY | SSE plc | 21.71 | 38.63 B | 0.21 | 0.98 | 86.8 K |
| TSCDY | Tesco PLC | 9.53 | 38.37 B | 0.05 | 0.53 | 194.9 K |
| ELEZF | Endesa S.A | 19.06 | 37.44 B | 1.29 | 7.26 | 2.6 K |
| AVIFY | Advanced Info Service Public Company Limited | 6.00 | 37.05 B | 0.14 | 2.39 | 600 |
| DTGHF | Daimler Truck Holding AG | 28.646 | 36.29 B | 0.306 | 1.08 | 180 |
| TEVJF | Teva Pharmaceutical Industries Limited | 11.95 | 35.33 B | 0.87 | 7.85 | 100 |
| AMKAF | A.P. Møller - Mærsk A/S | 2865.00 | 34.78 B | 65.00 | 2.32 | 100 |
| HENOY | Henkel AG & Co. KGaA | 16.61 | 34.3 B | 0.13 | 0.79 | 65.6 K |
| SMPNY | Sompo Holdings Inc | 21.03 | 34.03 B | 0.114 | 0.55 | 60.82 K |
| AAVMY | ABN AMRO Bank N.V | 10.40 | 33.56 B | 0.07 | 0.68 | 190.8 K |
| CKHUF | CK Hutchison Holdings Limited | 6.645 | 32.94 B | 0.125 | 1.92 | 1.65 K |
| HVRRY | Hannover Rück SE | 75.22 | 32.84 B | 1.51 | 2.05 | 8.6 K |
| CKHUY | CK Hutchison Holdings Limited | 6.60 | 32.82 B | 0.04 | 0.61 | 336.4 K |
| PUKPF | Prudential plc | 12.33 | 31.5 B | 0.17 | 1.4 | 200 |
| ADYYF | Adyen N.V | 1881.00 | 30.22 B | 31.00 | 1.68 | 100 |
| VEOEY | Veolia Environnement S.A | 25.29 | 30.11 B | 0.43 | 1.73 | 69.9 K |
| MLYBY | Malayan Banking Berhad | 8.50 | 29.75 B | 0.05 | 0.59 | 1.7 K |
| GASNY | Naturgy Energy Group S.A | 5.66 | 29.49 B | 0.115 | 2.07 | 7.9 K |
| DNNGY | Ørsted A/S | 38.64 | 28.93 B | 0.69 | 1.82 | 52.3 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 28.68 | 28.92 B | 0.23 | 0.81 | 7.2 K |
| FNLPF | Fresnillo plc | 8.84 | 28.88 B | 0.38 | 4.49 | 700 |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.47 | 28.54 B | 0.03 | 0.68 | 221 K |
| IMBBY | Imperial Brands PLC | 22.57 | 28.43 B | 0.38 | 1.71 | 70.7 K |
| KHNGY | Kuehne + Nagel International AG | 50.48 | 28.35 B | 0.46 | 0.92 | 12.9 K |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 10900.00 | 28.05 B | 350.00 | 3.32 | 100 |
| SAXPY | Sampo Oyj | 22.83 | 27.38 B | 0.35 | 1.56 | 89.8 K |
| SVNDF | Seven & i Holdings Co. Ltd | 39.42 | 27.19 B | 1.96 | 5.23 | 200 |
| REPYY | Repsol S.A | 12.66 | 26.53 B | 0.50 | 4.11 | 145.6 K |
| QBIEY | QBE Insurance Group Limited | 8.32 | 25.86 B | 0.09 | 1.09 | 64 K |
| AVVIY | Aviva plc | 9.95 | 25.56 B | 0.13 | 1.32 | 226.2 K |
| AMADY | Amadeus IT Group S.A | 57.01 | 25.29 B | 0.69 | 1.23 | 92.8 K |
| DASTF | Dassault Systèmes SE | 43.76 | 25.25 B | 0.255 | 0.59 | 200 |
| MTNOY | MTN Group Limited | 9.01 | 25.15 B | 0.14 | 1.58 | 39.7 K |
| PUBGY | Publicis Groupe S.A | 12.93 | 25.15 B | 0.07 | 0.54 | 34 K |
| HRNNF | Hydro One Limited | 28.20 | 25.03 B | 0.32 | 1.15 | 655 |
| SZKMY | Suzuki Motor Corporation | 143.14 | 23.57 B | 1.64 | 1.16 | 2.6 K |
| VTAGY | Vantage Towers AG | 14.525 | 22.9 B | 0.26 | 1.82 | 455 |
| BDORY | Banco do Brasil S.A | 7.75 | 22.44 B | 0.13 | 1.71 | 306.5 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 6.03 | 22.06 B | 0.20 | 3.43 | 27.8 K |
| NNGPF | NN Group N.V | 47.878 | 21.78 B | 1.128 | 2.41 | 1.4 K |
| BOUYY | Bouygues SA | 6.09 | 21.75 B | 0.06 | 1 | 129.93 K |
| PGPHF | Partners Group Holding AG | 1066.00 | 21.61 B | 9.50 | 0.9 | 100 |
| FCNCB | First Citizens BancShares Inc | 715.00 | 21.24 B | 30.00 | 4.38 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 3.50 | 9.83 M | 0.20 | 6.06 | 7.58 K |
| CGNT | Copper Giant Resources Corp. | 3.15 | 0.30 | 10.53 | 24.61 K | |
| LI | American Lithium Corp | 3.11 | 0.22 | 7.61 | 627 K | |
| ODV | Osisko Development Corp | 7.23 | 0.45 | 6.64 | 41.36 K | |
| IBAT | International Battery Metals Ltd. | 4.04 | 0.17 | 4.39 | 12.3 K | |
| PTF | Pender Growth Fund Inc | 9.57 | 0.32 | 3.46 | 1.9 K | |
| INFI | Infinitum Copper Corp | 3.12 | 0.08 | 2.63 | 240 | |
| DFSC | DEFSEC Technologies Inc. | 143.50 | 3.50 | 2.5 | 23 | |
| SGML | Sigma Lithium Corporation | 27.41 | 0.57 | 2.12 | 88.7 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.4279 | 0.1293 | 2.05 | 5.7 K | |
| MAI | Minera Alamos Inc | 5.10 | 0.10 | 2 | 13.32 K | |
| ALV | Alvopetro Energy Ltd | 4.8797 | 0.0919 | 1.92 | 2.1 K | |
| ELBM | Electra Battery Materials Corp | 5.45 | 0.10 | 1.87 | 160.3 K | |
| ARCH | Arch Biopartners Inc | 3.55 | 0.06 | 1.72 | 11.9 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.32 | 0.05 | 1.53 | 48.57 K | |
| RX | BioSyent Inc | 7.4943 | 0.0749 | 1.01 | 12.6 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.587 | 0.0396 | 0.71 | 1.3 K | |
| BCF | Builders Capital Mortgage Corp | 7.0311 | 0.0357 | 0.51 | 800 |