Gainer Valuations for 15 August 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 15 August 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 38.2851 | 27.44 B | 0.3693 | 0.97 | 161.29 K | 6.18 M |
| BMNR | Bitmine Immersion Technologies Inc | 30.591 | 13.11 B | 0.3979 | 1.32 | 25 | 764.77 |
| GSAT | Globalstar | 26.25 | 10.96 B | 1.35 | 5.42 | 422.82 K | 11.1 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.65 | 3.99 B | 0.62 | 2.14 | 323 | 9.58 K |
| PRK | Park National Corp | 123.002 | 3.3 B | 1.9034 | 1.57 | 30.6 K | 3.76 M |
| TMP | Tompkinstrustco | 68.7144 | 1.48 B | 0.5226 | 0.77 | 32.9 K | 2.26 M |
| FISK | Empire State Realty Op LP Se | 7.3294 | 1.4 B | 0.084 | 1.16 | 773 | 5.67 K |
| NEWP | New Pacific Metals Corp | 3.03 | 1.03 B | 0.04 | 1.34 | 96.6 K | 292.7 K |
| SKYH | Sky Harbour Group Corp | 5.00 | 839.97 M | 0.70 | 16.28 | 71.3 K | 356.5 K |
| BHB | Bar Harbor Bankshares | 26.1983 | 712.72 M | 0.1822 | 0.7 | 14.4 K | 377.26 K |
| HYLN | Hyliion Holdings Corp. | 4.55 | 535.79 M | 0.06 | 1.34 | 848.2 K | 3.86 M |
| CIX | Compx International Inc | 19.7151 | 459.11 M | 0.1069 | 0.55 | 15.35 K | 302.63 K |
| BRBS | Blue Ridge Bankshare | 14.113 | 365.03 M | 0.1375 | 0.98 | 14.72 K | 207.73 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8761 | 284.35 M | 0.139 | 1.43 | 54.8 K | 541.21 K |
| INFU | Infusystems Holdings | 8.11 | 261.91 M | 0.14 | 1.76 | 43 K | 348.73 K |
| GENC | Gencor Industries IN | 9.75 | 257.24 M | 0.05 | 0.52 | 27.67 K | 269.81 K |
| BKTI | Bk Technologies Inc | 12.0943 | 252.44 M | 0.6418 | 5.6 | 810 | 9.8 K |
| ELMD | Electromed Inc | 9.78 | 232.12 M | 0.38 | 4.04 | 3.7 K | 36.19 K |
| INTT | Intest Corp | 10.26 | 179.56 M | 0.30 | 3.01 | 54.45 K | 558.66 K |
| ECF | Ellsworth Convertible Growth and Income | 7.7441 | 159.93 M | 0.0778 | 1.01 | 38.5 K | 298.15 K |
| NEN | New England Realty Associates | 70.4739 | 156.05 M | 0.4405 | 0.63 | 100 | 7.05 K |
| EXOD | Exodus Movement Inc | 8.99 | 141.35 M | 2.99 | 49.83 | 200 | 1.8 K |
| BCV | Bancroft Convertible Fund | 15.9158 | 120.99 M | 0.228 | 1.45 | 11.9 K | 189.4 K |
| LODE | Comstock Mining Inc | 6.441 | 113.23 M | 0.399 | 6.6 | 168.82 K | 1.09 M |
| GLU | Gabelli Global Utility | 12.768 | 110.7 M | 0.0749 | 0.59 | 3.4 K | 43.41 K |
| CATX | Perspective Therapeutics Inc | 3.90 | 99.33 M | 0.20 | 5.41 | 41.79 K | 162.98 K |
| LGL | LGL Group | 5.6561 | 84.63 M | 0.5279 | 10.29 | 131.27 K | 742.5 K |
| MHH | Mastech Holdings Inc | 16.03 | 74.84 M | 0.31 | 1.97 | 5.29 K | 84.83 K |
| COE | 51Talk Online Education Group | 6.60 | 67.76 M | 0.0968 | 1.49 | 8.99 K | 59.33 K |
| DXR | Daxor Corp | 13.856 | 52.03 M | 0.156 | 1.14 | 3.68 K | 51.02 K |
| IBIO | Ibio Inc | 145.00 | 51.36 M | 5.00 | 3.57 | 2.51 K | 364.24 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.02 | 44.33 M | 0.11 | 1.86 | 141.05 K | 849.14 K |
| GRF | Eagle Capital Growth Fund | 7.117 | 40.87 M | 0.0474 | 0.67 | 900 | 6.41 K |
| SACH | Sachem Capital Corp | 3.0422 | 39.42 M | 0.0844 | 2.85 | 379.5 K | 1.15 M |
| TOON | Kartoon Studios Inc | 9.63 | 32.3 M | 0.12 | 1.26 | 172.45 K | 1.66 M |
| GPUS | Hyperscale Data, Inc. | 68181.7656 | 27.46 M | 1794.2578 | 2.7 | 45 | 3.07 M |
| MI | Nft Limited Class A Ordinary Share | 96.00 | 27.41 M | 3.00 | 3.23 | 2.88 K | 276.48 K |
| CPHI | China Pharma Holdings | 23.70 | 25.48 M | 0.35 | 1.5 | 1.66 K | 39.39 K |
| CVM | Cel-Sci Corp | 156.90 | 24.27 M | 31.80 | 25.42 | 35.94 K | 5.64 M |
| GNS | Genius Group Limited | 59.40 | 22.11 M | 7.60 | 14.67 | 13.32 K | 791.21 K |
| UAVS | Ageagle Aerial Systems Inc | 790.00 | 21.89 M | 50.00 | 6.76 | 1.93 K | 1.52 M |
| SRXH | Srx Health Solutions Inc | 57.1852 | 17.91 M | 3.2593 | 6.04 | 7.19 K | 411.28 K |
| AIRI | Air Industries Group Inc | 7.228 | 12.48 M | 0.0375 | 0.52 | 4.53 K | 32.73 K |
| REED | Reed's, Inc. | 59.97 | 11.98 M | 2.28 | 3.95 | 3.41 K | 204.56 K |
| AWX | Avalon Holdings Corp | 3.07 | 10.26 M | 0.17 | 5.86 | 34.6 K | 106.22 K |
| TOVX | Theriva Biologics Inc | 38.00 | 8.72 M | 1.25 | 3.4 | 6.31 K | 239.86 K |
| INUV | Inuvo Inc | 5.10 | 7.21 M | 0.20 | 4.08 | 62.45 K | 318.49 K |
| DSS | Document Security Systems | 7.0784 | 5.33 M | 0.1714 | 2.48 | 5.1 K | 36.09 K |
| PHGE | Biomx Ltd | 144.97 | 4.04 M | 2.28 | 1.6 | 247 | 35.81 K |
| PW | Power REIT | 15.70 | 2.5 M | 1.05 | 7.17 | 23.28 K | 365.5 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.90 | 1.18 | 5.43 | 3.72 K | 85.12 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.625 | 0.615 | 3.41 | 266 | 4.95 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.8869 | 0.5869 | 3.21 | 948 | 17.9 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.6269 | 0.4651 | 2.71 | 117 K | 2.06 M | |
| SCCD | Sachem Capital Corp 6.00% | 18.4173 | 0.4167 | 2.31 | 800 | 14.73 K | |
| SACH-P-A | SACH-P-A | 24.65 | 0.29 | 1.19 | 5.82 K | 143.44 K | |
| GPUS-PD | Hyperscale Data, Inc. | 8.9662 | 0.0782 | 0.88 | 703 | 6.3 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.5565 | 0.1114 | 0.6 | 5 K | 92.78 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.3842 | 0.1416 | 0.58 | 4.9 K | 119.48 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SUR | Surface Metals Inc. | 3.12 | 0.03 | 0.97 | 27.12 K | 84.63 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 170.1743 | 5.1 T | 1.0711 | 0.63 | 54.09 M | 9.21 B |
| NVDA | Nvidia Corporation | 19.0014 | 4.83 T | 0.3225 | 1.73 | 457.67 M | 8.7 B |
| MSFT | Microsoft Corporation | 284.5569 | 4.13 T | 1.5126 | 0.53 | 18.09 M | 5.15 B |
| TSLA | Tesla Inc | 309.32 | 1.52 T | 9.29 | 3.1 | 89.36 M | 27.64 B |
| COST | Costco Wholesale | 522.1394 | 463.72 B | 8.1705 | 1.59 | 1.85 M | 964.91 M |
| INTC | Intel Corp | 34.5749 | 309.41 B | 0.2188 | 0.64 | 25.4 M | 878.22 M |
| AMGN | Amgen Inc | 223.2822 | 258.68 B | 2.3922 | 1.08 | 2.66 M | 593.74 M |
| GILD | Gilead Sciences Inc | 58.0966 | 216.53 B | 2.8517 | 5.16 | 12.38 M | 719.29 M |
| KLAC | K L A-Tencor Corp | 371.3771 | 195.48 B | 3.015 | 0.82 | 1.3 M | 484.13 M |
| PEP | Pepsico Inc | 158.877 | 194.08 B | 1.7281 | 1.1 | 3.04 M | 483.48 M |
| VZ | Verizon Communications Inc | 35.4346 | 191.36 B | 0.3188 | 0.91 | 15.71 M | 556.81 M |
| QCOM | Qualcomm Inc | 139.5345 | 184.94 B | 0.7704 | 0.56 | 4.5 M | 628.31 M |
| VRTX | Vertex Pharmaceutic | 305.53 | 139.16 B | 11.01 | 3.74 | 1.81 M | 554.35 M |
| IBKR | Interactive Brokers | 16.3239 | 132.69 B | 0.0847 | 0.52 | 2.59 M | 42.28 M |
| SBUX | Starbucks Corporation | 81.9049 | 125.06 B | 0.7809 | 0.96 | 5.6 M | 458.75 M |
| ADP | Automatic Data Processing, Inc. | 238.9079 | 120.08 B | 2.6953 | 1.14 | 1.07 M | 255.39 M |
| PDD | Pinduoduo Inc ADR | 51.13 | 116.93 B | 2.33 | 4.77 | 6.18 M | 316.14 M |
| ABNB | Airbnb Inc Class A | 126.04 | 105.61 B | 1.53 | 1.23 | 4.88 M | 615.67 M |
| EQIX | Equinix Inc | 661.7063 | 104.34 B | 9.4703 | 1.45 | 332.2 K | 219.82 M |
| MRNA | Moderna | 176.78 | 103.15 B | 5.60 | 3.27 | 4.88 M | 862.69 M |
| ADBE | Adobe Systems Inc | 451.02 | 96.71 B | 5.35 | 1.2 | 2.5 M | 1.13 B |
| REGN | Regeneron Pharmaceuticals | 638.9733 | 95.82 B | 14.4822 | 2.32 | 541.7 K | 346.13 M |
| MNST | Monster Beverage Cp | 45.895 | 95.5 B | 0.885 | 1.97 | 3.63 M | 166.49 M |
| INTU | Intuit Inc | 477.844 | 95.31 B | 2.5102 | 0.53 | 830.84 K | 397.01 M |
| CTAS | Cintas Corp | 106.3701 | 90.94 B | 1.1605 | 1.1 | 1.11 M | 118.24 M |
| CDNS | Cadence Design Systems, Inc. | 193.09 | 90.41 B | 4.26 | 2.26 | 1.66 M | 320.39 M |
| SNPS | Synopsys Inc | 390.45 | 88.72 B | 5.01 | 1.3 | 654.73 K | 255.64 M |
| CMCSA | Comcast Corporation | 33.4636 | 88.24 B | 0.4701 | 1.42 | 20.28 M | 678.61 M |
| MDLZ | Mondelez Intl Inc | 58.8794 | 86.49 B | 0.8853 | 1.53 | 4.76 M | 280.48 M |
| DASH | Doordash Inc Cl A | 77.76 | 86.05 B | 0.39 | 0.5 | 3.07 M | 239.06 M |
| HOOD | Robinhood | 11.01 | 78.71 B | 0.08 | 0.73 | 7.09 M | 78.03 M |
| NTES | Netease Inc ADR | 84.5054 | 77.65 B | 0.5028 | 0.6 | 1.01 M | 85.35 M |
| ORLY | O'Reilly Automotive | 49.1976 | 74.3 B | 0.4247 | 0.87 | 4.66 M | 229.16 M |
| HON | Honeywell International Inc. Common Stock | 176.9576 | 72.41 B | 1.2074 | 0.69 | 2.45 M | 433.31 M |
| AEP | American Electric Power Company | 91.6923 | 70.37 B | 0.684 | 0.75 | 2.06 M | 188.58 M |
| MPWR | Monolithic Power Sys | 521.4956 | 61.97 B | 8.8684 | 1.73 | 331.8 K | 173.03 M |
| NDAQ | Nasdaq Inc | 60.7395 | 61.32 B | 0.4842 | 0.8 | 2.13 M | 129.14 M |
| FAST | Fastenal Company | 25.7106 | 61.05 B | 0.1512 | 0.59 | 4.68 M | 120.41 M |
| ARGX | Argenx Se ADR | 382.86 | 58.57 B | 5.95 | 1.58 | 295.2 K | 113.02 M |
| LITE | Lumentum Hld | 96.19 | 56.77 B | 1.92 | 2.04 | 1.28 M | 123.3 M |
| NTRA | Natera Inc | 56.68 | 56.36 B | 1.51 | 2.74 | 1.39 M | 78.95 M |
| PCAR | Paccar Inc | 54.1268 | 55.89 B | 0.2929 | 0.54 | 2.04 M | 110.66 M |
| CCEP | Coca-Cola Europacific Partners Plc | 49.3212 | 50.86 B | 0.3413 | 0.7 | 1.02 M | 50.42 M |
| XEL | XCEL Energy Inc | 67.7343 | 50.28 B | 0.6447 | 0.96 | 1.39 M | 94.14 M |
| KDP | Keurig Dr Pepper Inc | 36.0335 | 50.06 B | 0.5862 | 1.65 | 5.39 M | 194.36 M |
| WDAY | Workday Inc | 179.55 | 48.64 B | 3.32 | 1.88 | 2.58 M | 463.94 M |
| TEAM | Atlassian | 288.47 | 48.07 B | 5.22 | 1.84 | 1.24 M | 357.63 M |
| EXC | Exelon Corp | 41.0408 | 47.64 B | 0.4658 | 1.15 | 4.6 M | 188.59 M |
| ONC | BeiGene, Ltd. | 197.16 | 42.98 B | 3.19 | 1.64 | 123.9 K | 24.43 M |
| RVMD | Revolution Medicines Inc | 25.84 | 42.8 B | 0.41 | 1.61 | 795.6 K | 20.56 M |
| PAYX | Paychex Inc | 123.9852 | 42.26 B | 2.2795 | 1.87 | 1.5 M | 186.2 M |
| MCHP | Microchip Technology | 68.0525 | 40.91 B | 0.5222 | 0.77 | 4.33 M | 294.58 M |
| COIN | Coinbase Global Inc Class A | 91.97 | 39.97 B | 1.48 | 1.64 | 11 M | 1.01 B |
| TTWO | Take-Two Interactive Software | 127.39 | 39.06 B | 4.25 | 3.45 | 2.16 M | 274.84 M |
| COHR | Coherent Inc | 53.25 | 38.42 B | 0.31 | 0.59 | 974.2 K | 51.88 M |
| BIIB | Biogen Inc | 222.38 | 37.61 B | 1.39 | 0.63 | 669.9 K | 148.97 M |
| UAL | United Airlines Holdings Inc | 39.86 | 37.61 B | 0.52 | 1.32 | 7.34 M | 292.61 M |
| JD | Jd.com Inc ADR | 54.0375 | 37.45 B | 0.8668 | 1.63 | 5.22 M | 282.25 M |
| KMB | Kimberly-Clark Corp | 118.2231 | 36.18 B | 0.8404 | 0.72 | 976 K | 115.39 M |
| AXON | Axon Enterprise Inc | 131.92 | 34.46 B | 2.43 | 1.88 | 322.8 K | 42.58 M |
| ILMN | Illumina Inc | 220.4183 | 34.21 B | 17.7627 | 8.76 | 4.14 M | 912.73 M |
| GMAB | Genmab A/S ADR | 37.24 | 33.89 B | 0.23 | 0.62 | 345.6 K | 12.87 M |
| OKTA | Okta Inc. | 107.11 | 33.4 B | 2.96 | 2.84 | 1.23 M | 131.79 M |
| DXCM | Dexcom | 92.30 | 33.39 B | 2.47 | 2.75 | 1.92 M | 177.27 M |
| FISV | Fiserv Inc | 110.16 | 33 B | 0.79 | 0.72 | 2.29 M | 252.69 M |
| RYAAY | Ryanair Hlds Plc ADR | 28.4664 | 30.58 B | 0.2477 | 0.88 | 531.46 K | 15.13 M |
| CPRT | Copart Inc | 32.85 | 30.22 B | 0.36 | 1.11 | 2.55 M | 83.77 M |
| FLEX | Flextronics Intl Ltd | 13.7837 | 28.54 B | 0.0727 | 0.53 | 4.65 M | 64.14 M |
| VRSN | Verisign Inc | 201.812 | 28.53 B | 2.2124 | 1.11 | 448.83 K | 90.58 M |
| ULTA | Ulta Beauty Inc | 405.34 | 28.25 B | 9.87 | 2.5 | 774.1 K | 313.77 M |
| TW | Tradeweb Markets Inc | 73.061 | 27.43 B | 0.8764 | 1.21 | 418.3 K | 30.56 M |
| TCOM | Trip.com Group Ltd ADR | 26.3121 | 26.88 B | 0.1592 | 0.61 | 1.94 M | 50.94 M |
| ZM | Zoom Video Communications Cl A | 113.23 | 26.8 B | 3.71 | 3.39 | 2.74 M | 309.96 M |
| UTHR | United Therapeutic | 218.36 | 26.1 B | 1.26 | 0.58 | 630.08 K | 137.59 M |
| VRSK | Verisk Analytics Inc | 200.6276 | 25.92 B | 2.7314 | 1.38 | 578.3 K | 116.02 M |
| FCNCA | First Citizens Bancs | 839.7425 | 25.91 B | 7.3393 | 0.88 | 137.5 K | 115.46 M |
| EXPD | Expeditors Intl | 104.0185 | 25.7 B | 1.2563 | 1.22 | 1.16 M | 120.3 M |
| CASY | Casey's General Stor | 205.6293 | 24.94 B | 1.1479 | 0.56 | 140.4 K | 28.87 M |
| INCY | Incyte Corp | 75.28 | 24.9 B | 1.29 | 1.74 | 848.6 K | 63.88 M |
| FWONK | Liberty Media F1 Series K | 66.2331 | 24.8 B | 0.522 | 0.79 | 763.16 K | 50.55 M |
| ROKU | Roku Inc | 84.38 | 24.17 B | 0.57 | 0.68 | 9.07 M | 765.39 M |
| INSM | Insmed Inc | 27.40 | 24.13 B | 0.14 | 0.51 | 1.02 M | 27.82 M |
| BNTX | Biontech Se ADR | 162.48 | 22.78 B | 2.13 | 1.33 | 608.7 K | 98.9 M |
| GH | Guardant Health Inc | 55.04 | 22.62 B | 0.86 | 1.59 | 629.89 K | 34.67 M |
| ENTG | Entegris Inc | 103.8698 | 21.83 B | 0.8476 | 0.82 | 800.48 K | 83.15 M |
| CDW | CDW Corporation | 172.932 | 21.1 B | 1.3327 | 0.78 | 1.45 M | 250.6 M |
| SBAC | SBA Communications | 332.8188 | 20.74 B | 4.7702 | 1.45 | 496.6 K | 165.28 M |
| EVRG | Evergy Inc | 61.1232 | 19.88 B | 0.4621 | 0.76 | 928.6 K | 56.76 M |
| TPG | Tpg Inc Cl A | 33.11 | 19.59 B | 0.63 | 1.94 | 527.2 K | 17.46 M |
| SMCI | Super Micro Computer | 6.703 | 19.45 B | 0.172 | 2.63 | 6.42 M | 43.02 M |
| WWD | Woodward Inc | 102.0426 | 19.27 B | 1.1743 | 1.16 | 393.71 K | 40.17 M |
| LNT | Alliant Energy Corp | 56.6717 | 19.13 B | 0.4438 | 0.79 | 1.22 M | 69.3 M |
| TSCO | Tractor Supply Company | 37.5866 | 19.06 B | 0.2427 | 0.65 | 5.81 M | 218.43 M |
| NDSN | Nordson Corp | 234.0573 | 18.42 B | 1.9671 | 0.85 | 226.2 K | 52.94 M |
| EWBC | East West Bancorp | 69.479 | 18.37 B | 0.4992 | 0.72 | 509.21 K | 35.38 M |
| MTSI | Macom Technology S | 64.73 | 17.8 B | 3.32 | 5.41 | 3.74 M | 242.4 M |
| NTNX | Nutanix Inc | 17.92 | 17.24 B | 0.15 | 0.84 | 1.37 M | 24.57 M |
| NBIX | Neurocrine Bioscienc | 107.39 | 16.88 B | 1.76 | 1.67 | 739.38 K | 79.4 M |
| ZBRA | Zebra Technologies | 349.41 | 15.84 B | 2.67 | 0.77 | 251.85 K | 88 M |
| PNFP | Pinnacle Finl Ptnrs | 82.7405 | 15.76 B | 0.7677 | 0.94 | 245.81 K | 20.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 86.557 | 2.05 T | 0.6712 | 0.78 | 15.95 M | 1.38 B |
| LLY | Eli Lilly and Company | 305.2469 | 1.26 T | 5.6977 | 1.9 | 2.8 M | 853.41 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 455170.00 | 1.24 T | 2472.75 | 0.55 | 3.06 K | 1.4 B |
| V | Visa Inc | 210.668 | 815.95 B | 4.9547 | 2.41 | 5.29 M | 1.11 B |
| MA | Mastercard Inc | 352.566 | 586.02 B | 5.5635 | 1.6 | 2.53 M | 890.68 M |
| KO | Coca-Cola Company | 57.7001 | 412.12 B | 0.7157 | 1.26 | 9.86 M | 569.11 M |
| PG | Procter & Gamble Company | 142.9587 | 387.81 B | 1.8188 | 1.29 | 6.01 M | 858.9 M |
| PM | Philip Morris International Inc | 84.8951 | 329.3 B | 1.4793 | 1.77 | 5.79 M | 491.49 M |
| GS | Goldman Sachs Group | 323.7146 | 270.21 B | 1.8467 | 0.57 | 2.05 M | 662.22 M |
| RTX | Raytheon Technologies | 89.157 | 267.77 B | 1.0388 | 1.18 | 3.38 M | 301.05 M |
| BML-PL | Bank of America Corporation | 17.5663 | 240.74 B | 0.118 | 0.68 | 7 K | 122.88 K |
| IBM | International Business Machines | 118.8345 | 240.36 B | 0.8103 | 0.69 | 2.79 M | 331.69 M |
| BAC-PE | Bank of America Corporation | 17.3052 | 231.21 B | 0.1114 | 0.65 | 27.07 K | 468.52 K |
| ANET | Arista Networks Inc | 32.185 | 225.1 B | 0.47 | 1.48 | 4.62 M | 148.53 M |
| DIS | Walt Disney Company | 121.4011 | 205.39 B | 2.6281 | 2.21 | 24.63 M | 2.99 B |
| BLK | Blackrock Inc | 689.2912 | 198.93 B | 3.6388 | 0.53 | 720.5 K | 496.63 M |
| MCD | McDonald's Corporation | 243.552 | 198.3 B | 2.9912 | 1.24 | 2.34 M | 570.57 M |
| CRM | Salesforce.com Inc | 188.2955 | 186.91 B | 1.153 | 0.62 | 2.77 M | 521.3 M |
| NEE | Nextera Energy | 88.9553 | 185.51 B | 0.5181 | 0.59 | 5.03 M | 447.68 M |
| DHR | Danaher Corp | 262.9677 | 165.15 B | 4.0009 | 1.54 | 2.39 M | 629.03 M |
| SCHW | The Charles Schwab Corp | 71.9172 | 161.47 B | 0.8153 | 1.15 | 12.47 M | 896.92 M |
| T | American Telephone and Telegraph Inc. | 17.5643 | 147.06 B | 0.1147 | 0.66 | 28.85 M | 506.65 M |
| LMT | Lockheed Martin Corp | 396.4121 | 137.46 B | 3.4119 | 0.87 | 884.9 K | 350.79 M |
| BTI | British American Tobacco Industries ADR | 30.5132 | 135.33 B | 0.2619 | 0.87 | 1.48 M | 45.27 M |
| SYK | Stryker Corp | 216.1381 | 130.28 B | 1.3956 | 0.65 | 1.47 M | 317.31 M |
| LOW | Lowe's Companies | 194.1147 | 128.69 B | 1.4649 | 0.76 | 4.08 M | 791.11 M |
| PLD | Prologis Inc | 123.2382 | 127.69 B | 1.0152 | 0.83 | 1.97 M | 243.18 M |
| MCK | Mckesson Corp | 364.6838 | 124.69 B | 6.1362 | 1.71 | 954.3 K | 348.02 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.47 | 118.58 B | 0.09 | 0.73 | 16.63 M | 207.44 M |
| IBN | Icici Bank Ltd ADR | 21.9547 | 112.23 B | 0.1463 | 0.67 | 8.59 M | 188.51 M |
| SNOW | Snowflake Inc Class A | 170.44 | 102.52 B | 1.76 | 1.04 | 2.86 M | 487.17 M |
| DUK | Duke Energy Corp | 96.7271 | 101.04 B | 0.6362 | 0.66 | 2.16 M | 209.24 M |
| GD | General Dynamics Corp | 224.2022 | 98.72 B | 3.0668 | 1.39 | 1.47 M | 329.44 M |
| USB | U.S. Bancorp | 41.1655 | 95.09 B | 0.26 | 0.64 | 4.95 M | 203.67 M |
| NET | Cloudflare Inc Cl A | 78.08 | 94.92 B | 0.45 | 0.58 | 3.73 M | 291.2 M |
| WM | Waste Management | 162.9265 | 94.83 B | 0.9057 | 0.56 | 1.52 M | 248.01 M |
| KKR | KKR & Co. LP | 55.9335 | 93.6 B | 0.389 | 0.7 | 2.04 M | 114.33 M |
| AMT | American Tower Corp | 248.1799 | 90.37 B | 3.35 | 1.37 | 1.33 M | 329.86 M |
| TT | Trane Technologies Plc | 157.9622 | 89.85 B | 1.7289 | 1.11 | 1.07 M | 168.92 M |
| ECL | Ecolab Inc | 169.331 | 88.31 B | 2.3689 | 1.42 | 1.12 M | 189.32 M |
| SHW | Sherwin-Williams Company | 248.6905 | 87.82 B | 5.5374 | 2.28 | 1.33 M | 331.65 M |
| JCI | Johnson Controls Intl | 54.4612 | 85.12 B | 0.6855 | 1.27 | 3.64 M | 198.15 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4528 | 80.24 B | 0.0263 | 0.77 | 35.18 M | 121.48 M |
| CL | Colgate-Palmolive Company | 74.2405 | 78.73 B | 0.8682 | 1.18 | 4.26 M | 316.09 M |
| FDX | Fedex Corp | 215.1191 | 77.15 B | 2.3337 | 1.1 | 1.58 M | 339.01 M |
| RSG | Republic Services | 139.4289 | 75.15 B | 1.2224 | 0.88 | 942.4 K | 131.4 M |
| NOC | Northrop Grumman Corp | 458.4268 | 74.63 B | 6.8641 | 1.52 | 586.1 K | 268.68 M |
| TGT | Target Corporation | 152.7127 | 74.09 B | 0.8015 | 0.53 | 3.79 M | 578.57 M |
| APO | Apollo Global Management Llc C | 57.4186 | 72.5 B | 0.4483 | 0.79 | 1.97 M | 113.18 M |
| APD | Air Products and Chemicals | 249.0642 | 71.01 B | 2.9349 | 1.19 | 1.12 M | 277.78 M |
| GWW | W.W. Grainger | 564.4251 | 70.32 B | 2.828 | 0.5 | 257.8 K | 145.51 M |
| DLR | Digital Realty Trust | 116.7511 | 69.82 B | 1.4737 | 1.28 | 1.06 M | 123.41 M |
| CMI | Cummins Inc | 211.3373 | 64.96 B | 2.7294 | 1.31 | 826.4 K | 174.65 M |
| PSA | Public Storage | 307.1421 | 64.04 B | 3.1462 | 1.03 | 530.96 K | 163.08 M |
| D | Dominion Resources | 70.7357 | 61.35 B | 1.5209 | 2.2 | 4.46 M | 315.47 M |
| CAH | Cardinal Health | 65.2468 | 60.65 B | 0.6062 | 0.94 | 10.34 M | 674.35 M |
| DAL | Delta Air Lines Inc | 33.9571 | 58.71 B | 0.4851 | 1.45 | 9.04 M | 307.04 M |
| NU | Nu Holdings Ltd Class A | 4.68 | 57.92 B | 0.43 | 10.12 | 60.7 M | 284.07 M |
| BDX | Becton Dickinson and Company | 196.2325 | 56.98 B | 2.2947 | 1.18 | 984.91 K | 193.27 M |
| SRE | Sempra | 74.4746 | 54.21 B | 0.5113 | 0.69 | 1.47 M | 109.18 M |
| AZO | Autozone | 2285.96 | 53.52 B | 26.78 | 1.19 | 116.95 K | 267.33 M |
| ETR | Entergy Corp | 53.6183 | 53.46 B | 0.3521 | 0.66 | 1.39 M | 74.76 M |
| F | Ford Motor Company | 12.5787 | 50.59 B | 0.1079 | 0.87 | 51.78 M | 651.32 M |
| VEEV | Veeva Systems Inc | 228.96 | 50.29 B | 3.59 | 1.59 | 524.8 K | 120.16 M |
| SE | Sea Ltd ADR | 89.97 | 49.12 B | 1.26 | 1.42 | 6.85 M | 616.45 M |
| KEYS | Keysight Technologies Inc Comm | 171.13 | 48.67 B | 1.53 | 0.9 | 692.65 K | 118.53 M |
| LHX | L3Harris Technologies Inc | 222.1974 | 48.36 B | 3.0456 | 1.39 | 663.9 K | 147.52 M |
| HEI | Heico Corp | 162.8232 | 47.19 B | 1.5845 | 0.98 | 209.4 K | 34.1 M |
| CARR | Carrier Global Corp | 42.0723 | 45.88 B | 0.4168 | 1 | 3.3 M | 138.96 M |
| HMC | Honda Motor Company ADR | 23.6804 | 45.7 B | 0.1652 | 0.7 | 1.21 M | 28.69 M |
| CMG | Chipotle Mexican Grill | 33.8406 | 44.53 B | 0.5666 | 1.7 | 9.19 M | 310.83 M |
| ED | Consolidated Edison Company of New York | 88.1949 | 44.49 B | 1.0376 | 1.19 | 1.06 M | 93.1 M |
| IQV | Iqvia Holdings Inc | 248.26 | 43.47 B | 2.45 | 1 | 959.61 K | 238.23 M |
| LYV | Live Nation Entertainment | 98.51 | 42.67 B | 0.62 | 0.63 | 1.32 M | 129.79 M |
| SKYD | Skydance Corporation | 24.2015 | 42.3 B | 0.3371 | 1.41 | 12.38 M | 299.7 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 18.3774 | 41.11 B | 0.1866 | 1.03 | 21.56 K | 396.22 K |
| KR | Kroger Company | 36.8387 | 40.73 B | 0.2403 | 0.66 | 4.56 M | 168.16 M |
| CCI | Crown Castle International Corp | 151.2231 | 40.28 B | 2.0202 | 1.35 | 1.31 M | 198.74 M |
| PCG | Pacific Gas & Electric Company | 12.213 | 40.23 B | 0.2563 | 2.14 | 14.71 M | 179.6 M |
| WEC | Wisconsin Energy Corp | 93.8965 | 38.86 B | 0.5654 | 0.61 | 865.2 K | 81.24 M |
| CIEN | Ciena Corp | 55.17 | 38.61 B | 0.47 | 0.86 | 1.04 M | 57.21 M |
| CNC | Centene Corp | 97.22 | 37.63 B | 0.58 | 0.6 | 2.63 M | 255.46 M |
| PEG | Public Service Enterprise Group Inc | 60.67 | 36.49 B | 1.0753 | 1.8 | 3.41 M | 206.84 M |
| KMB | Kimberly-Clark Corp | 118.2231 | 36.12 B | 0.8404 | 0.72 | 976 K | 115.39 M |
| EXR | Extra Space Storage Inc | 182.3469 | 35.54 B | 1.5609 | 0.86 | 707.7 K | 129.05 M |
| IRM | Iron Mountain Inc | 47.0704 | 35.33 B | 0.4316 | 0.93 | 1.01 M | 47.56 M |
| HSY | Hershey Foods Corp | 209.1026 | 35.06 B | 4.1399 | 2.02 | 1.13 M | 236.54 M |
| HEI-A | HEICO Corporation | 131.3401 | 34.9 B | 1.2744 | 0.98 | 101.07 K | 13.27 M |
| UI | Ubiquiti Networks | 310.1793 | 33.94 B | 1.7782 | 0.58 | 29.64 K | 9.19 M |
| ALL-PB | The Allstate Corporation | 18.708 | 33.53 B | 0.1045 | 0.56 | 15.59 K | 291.6 K |
| TWLO | Twilio | 87.46 | 32.79 B | 0.56 | 0.64 | 3.78 M | 330.49 M |
| RJF | Raymond James Financial | 104.1187 | 32.45 B | 0.6435 | 0.62 | 758.4 K | 78.96 M |
| WSM | Williams-Sonoma | 75.171 | 31.81 B | 1.2291 | 1.66 | 2 M | 150.27 M |
| AEE | Ameren Corp | 85.651 | 31.31 B | 1.0351 | 1.22 | 1.05 M | 89.65 M |
| AWK | American Water Works | 147.3023 | 29.79 B | 0.8417 | 0.57 | 439.64 K | 64.76 M |
| DTE | Dte Energy Company | 119.8546 | 28.62 B | 1.013 | 0.85 | 709.1 K | 84.99 M |
| NMR | Nomura Holdings Inc ADR | 3.2973 | 28.61 B | 0.0258 | 0.79 | 731 K | 2.41 M |
| WRB | W.R. Berkley Corp | 40.6559 | 28.48 B | 0.2147 | 0.53 | 1.07 M | 43.41 M |
| DOV | Dover Corp | 133.9025 | 28.28 B | 0.7636 | 0.57 | 696.4 K | 93.25 M |
| PPG | PPG Industries | 125.51 | 28.11 B | 0.773 | 0.62 | 737.9 K | 92.61 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 49.10 | 7.20 | 17.18 | 397.02 K | 19.49 M | |
| NANO | Nano One Materials Corp | 3.98 | 0.52 | 15.03 | 435.1 K | 1.73 M | |
| CTC | Canadian Tire Corp Ltd | 272.9692 | 23.4231 | 9.39 | 413 | 112.74 K | |
| ACB | Aurora Cannabis Inc | 24.30 | 2.00 | 8.97 | 291.99 K | 7.1 M | |
| ANRG | Anaergia Inc | 8.16 | 0.66 | 8.8 | 254.7 K | 2.08 M | |
| TLRY | Tilray Inc | 55.40 | 4.00 | 7.78 | 331.29 K | 18.35 M | |
| CRON | Cronos Group Inc | 4.37 | 0.30 | 7.37 | 429.6 K | 1.88 M | |
| BCT | Briacell Therapeutics Corp | 1317.7482 | 87.6517 | 7.13 | 18 | 23.72 K | |
| TSAT | Telesat Corp | 17.40 | 1.00 | 6.1 | 2.9 K | 50.46 K | |
| LCFS | Tidewater Renewables Ltd | 12.74 | 0.69 | 5.73 | 8.2 K | 104.47 K | |
| VBNK | Versabank | 9.768 | 0.5254 | 5.68 | 6.1 K | 59.58 K | |
| OGI | Organigram Holdings Inc | 6.32 | 0.32 | 5.33 | 297.8 K | 1.88 M | |
| BHC | Bausch Health Companies Inc | 8.10 | 0.41 | 5.33 | 903.64 K | 7.32 M | |
| EIF | Exchange Income Corp | 43.0544 | 2.1247 | 5.19 | 223.9 K | 9.64 M | |
| HMM-A | Hammond Manufacturing Company Limited | 4.1785 | 0.205 | 5.16 | 1 K | 4.18 K | |
| LBS | Life & Banc Split Corp | 4.4154 | 0.2137 | 5.09 | 231.75 K | 1.02 M | |
| TRZ | Transat At Inc | 3.33 | 0.16 | 5.05 | 85.94 K | 286.19 K | |
| HPS-A | Hammond Power Solutions Inc | 17.2694 | 0.7104 | 4.29 | 6.37 K | 109.97 K | |
| BCE-PS | Bce Inc Pref S | 13.6482 | 0.5489 | 4.19 | 2.4 K | 32.76 K | |
| BBD-B | Bombardier Inc Series B | 33.90 | 1.23 | 3.76 | 546.54 K | 18.53 M | |
| NRR-UN | Northview Residential REIT | 20.1199 | 0.715 | 3.68 | 4.22 K | 85.01 K | |
| CSCI | Cosciens Biopharma Inc | 26.16 | 0.92 | 3.65 | 425 | 11.12 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.6448 | 0.1622 | 3.62 | 347.6 K | 1.61 M | |
| FEC | Frontera Energy Corp | 10.3948 | 0.3614 | 3.6 | 240 K | 2.49 M | |
| EQB | EQB Inc | 54.0507 | 1.8069 | 3.46 | 55.2 K | 2.98 M | |
| GRA | Nanoxplore Inc | 4.13 | 0.13 | 3.25 | 96.3 K | 397.72 K | |
| DOO | Brp Inc | 99.9105 | 3.137 | 3.24 | 123.5 K | 12.34 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.406 | 0.3241 | 3.21 | 100 | 1.04 K | |
| DII-B | Dorel Industries Inc | 6.97 | 0.21 | 3.11 | 12.79 K | 89.15 K | |
| QRC | Queens Road Capital Investment Ltd | 6.0482 | 0.1779 | 3.03 | 7.05 K | 42.64 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 15.2532 | 0.4412 | 2.98 | 3.64 K | 55.54 K | |
| MRC | Morguard Corp | 118.4376 | 3.3239 | 2.89 | 3.52 K | 417.14 K | |
| GDL | Goodfellow Inc | 7.6773 | 0.2131 | 2.85 | 7 K | 53.74 K | |
| CVO | Coveo Solutions Inc | 7.48 | 0.20 | 2.75 | 21.2 K | 158.58 K | |
| CAS | Cascades Inc | 8.1722 | 0.2155 | 2.71 | 410.3 K | 3.35 M | |
| AC | Air Canada | 19.39 | 0.51 | 2.7 | 2.67 M | 51.75 M | |
| CVG | Clairvest Group | 71.508 | 1.8291 | 2.63 | 100 | 7.15 K | |
| CHR | Chorus Aviation Inc | 21.7844 | 0.5533 | 2.61 | 374.78 K | 8.16 M | |
| TC | Tucows Inc | 67.17 | 1.69 | 2.58 | 2.8 K | 188.08 K | |
| DOL | Dollarama Inc | 80.3212 | 1.8902 | 2.41 | 513.1 K | 41.21 M | |
| CGY | Calian Group Ltd | 58.7208 | 1.3781 | 2.4 | 23.01 K | 1.35 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 5.2624 | 0.1225 | 2.38 | 200 | 1.05 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 17.6395 | 0.4025 | 2.34 | 100 | 1.76 K | |
| FORA | Verticalscope Holdings Inc | 13.61 | 0.31 | 2.33 | 18.4 K | 250.42 K | |
| GURU | Guru Organic Energy Corp | 6.66 | 0.15 | 2.3 | 3 K | 19.98 K | |
| PRN | Profound Medical Corp | 9.41 | 0.21 | 2.28 | 6.2 K | 58.34 K | |
| BPYP-PA | Brookfield Property Preferred LP | 19.5114 | 0.4328 | 2.27 | 1.22 K | 23.86 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 18.0672 | 0.3954 | 2.24 | 800 | 14.45 K | |
| PIF | Polaris Infrastructure Inc | 16.1469 | 0.3518 | 2.23 | 18.3 K | 295.49 K | |
| ILLM | Acuityads Holdings Inc | 3.69 | 0.08 | 2.22 | 149.5 K | 551.66 K | |
| BCE-PF | BCE Inc Pref AF | 13.8921 | 0.3011 | 2.22 | 7.3 K | 101.41 K | |
| BB | Blackberry Ltd | 8.86 | 0.19 | 2.19 | 1.44 M | 12.72 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 9.35 | 0.20 | 2.19 | 450 K | 4.21 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 14.6762 | 0.3127 | 2.18 | 90.05 K | 1.32 M | |
| AVNT | Avant Brands Inc | 7.05 | 0.15 | 2.17 | 1.21 K | 8.51 K | |
| GGEP | Guardian Directed Equity Path Portfolio | 15.6872 | 0.3314 | 2.16 | 100 | 1.57 K | |
| SAP | Saputo Inc | 31.1128 | 0.6476 | 2.13 | 384.8 K | 11.97 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 21.1229 | 0.4382 | 2.12 | 4.7 K | 99.17 K | |
| HUT | Hut 8 Corp | 23.00 | 0.45 | 2 | 833.22 K | 19.16 M | |
| BLCO | Bausch Lomb Corporation | 21.34 | 0.41 | 1.96 | 5.6 K | 119.5 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.13 | 0.06 | 1.95 | 18.2 K | 56.97 K | |
| STCK | Stack Capital Group Inc | 7.38 | 0.14 | 1.93 | 11.2 K | 82.66 K | |
| L | Loblaw CO | 28.1734 | 0.5203 | 1.88 | 1.75 M | 49.29 M | |
| KXS | Kinaxis Inc | 167.65 | 3.07 | 1.87 | 37.1 K | 6.22 M | |
| JAG | Jaguar Mining Inc | 3.2686 | 0.0592 | 1.84 | 124.64 K | 407.4 K | |
| CSU | Constellation Software Inc | 2131.241 | 38.4299 | 1.84 | 22.84 K | 48.68 M | |
| CTC-A | Canadian Tire Corporation Limited | 140.5297 | 2.4848 | 1.8 | 291.3 K | 40.94 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 8.0539 | 0.1408 | 1.78 | 120.4 K | 969.69 K | |
| COST | Costco CDR [Cad Hedged] | 24.9296 | 0.4298 | 1.75 | 40.3 K | 1 M | |
| WSP | WSP Global Inc | 155.1041 | 2.6561 | 1.74 | 135.34 K | 20.99 M | |
| GGPY | Guardian Directed Premium Yield Portfolio | 14.9451 | 0.2543 | 1.73 | 2 K | 29.89 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 15.762 | 0.2667 | 1.72 | 4.92 K | 77.53 K | |
| FC | Firm Capital Mortgage Inv. Corp | 9.0727 | 0.1517 | 1.7 | 27.04 K | 245.32 K | |
| IS | Infrastructure Dividend Split Corp | 13.6937 | 0.2264 | 1.68 | 14.3 K | 195.82 K | |
| DGS | Dividend Growth Split Corp Class A | 4.0245 | 0.0651 | 1.64 | 215.04 K | 865.45 K | |
| TPX-B | Molson Coors Canada Inc | 64.8371 | 1.048 | 1.64 | 874 | 56.67 K | |
| AQN | Algonquin Power and Utilities Corp | 14.8734 | 0.2378 | 1.62 | 1.38 M | 20.56 M | |
| DND | Dye & Durham Ltd | 19.0247 | 0.2951 | 1.58 | 92.8 K | 1.77 M | |
| DFY | DeFinity Financial Corporation | 37.0049 | 0.5715 | 1.57 | 137 K | 5.07 M | |
| ATZ | Aritzia Inc | 44.71 | 0.69 | 1.57 | 203.3 K | 9.09 M | |
| NUAG | New Pacific Metals Corp | 3.89 | 0.06 | 1.57 | 34.28 K | 133.35 K | |
| TCS | Tecsys Inc J | 36.466 | 0.5591 | 1.56 | 4.8 K | 175.04 K | |
| MRE | Martinrea International Inc | 10.3539 | 0.1583 | 1.55 | 447.25 K | 4.63 M | |
| FFH | Fairfax Financial Holdings Ltd | 630.7961 | 9.6395 | 1.55 | 40.82 K | 25.75 M | |
| AYA | Aya Gold and Silver Inc | 8.54 | 0.13 | 1.55 | 153 K | 1.31 M | |
| TCL-B | Transcontinental Inc | 13.6001 | 0.1943 | 1.45 | 100 | 1.36 K | |
| BPO-PG | Brookfield Office Properties Inc | 16.2641 | 0.2299 | 1.43 | 1.5 K | 24.4 K | |
| ASTL | Algoma Steel Group Inc | 11.3501 | 0.1572 | 1.4 | 96.9 K | 1.1 M | |
| CXI | Currency Exchange International Corp | 17.39 | 0.24 | 1.4 | 600 | 10.43 K | |
| MXG | Maxim Power Corp | 3.3734 | 0.0452 | 1.36 | 5.4 K | 18.22 K | |
| IE | Ivanhoe Electric Inc | 12.73 | 0.17 | 1.35 | 2.2 K | 28.01 K | |
| CMG | Computer Modelling Group Ltd | 4.1981 | 0.0553 | 1.33 | 38.1 K | 159.95 K | |
| PNP | Pinetree Capital Ltd | 3.05 | 0.04 | 1.33 | 5.1 K | 15.55 K | |
| GDV | Global Dividend Growth Split Corp | 6.2267 | 0.0809 | 1.32 | 81.53 K | 507.69 K | |
| BCE-PH | Bce Inc Pref H | 13.73 | 0.1758 | 1.3 | 5.5 K | 75.51 K | |
| PIC-A | Premium Income Corporation | 4.8135 | 0.0611 | 1.29 | 19.14 K | 92.14 K | |
| BDT | Bird Construction Inc | 6.2306 | 0.0786 | 1.28 | 81.7 K | 509.04 K | |
| ACQ | Autocanada Inc | 27.80 | 0.35 | 1.28 | 50.54 K | 1.4 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 29.4585 | 0.3671 | 1.26 | 33.53 K | 987.66 K | |
| TA | Transalta Corp | 12.0435 | 0.1495 | 1.26 | 653.75 K | 7.87 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 583.84 | 575.39 B | 16.83 | 2.97 | 800 | 467.07 K |
| TCTZF | Tencent Holdings Limited | 38.49 | 473.01 B | 0.27 | 0.71 | 24.4 K | 939.16 K |
| RHHBF | Roche Holding AG | 431.50 | 391.22 B | 8.00 | 1.89 | 100 | 43.15 K |
| RHHBY | Roche Holding AG | 42.28 | 388.5 B | 0.28 | 0.67 | 1.13 M | 47.91 M |
| RHHVF | Roche Holding AG | 336.40 | 380.29 B | 12.82 | 3.96 | 400 | 134.56 K |
| SAPGF | SAP SE | 95.58 | 279.61 B | 0.57 | 0.6 | 6.6 K | 630.83 K |
| NSRGF | Nestlé S.A | 122.04 | 272.94 B | 2.68 | 2.25 | 4.1 K | 500.36 K |
| LRLCF | L'Oréal S.A | 372.64 | 266.66 B | 13.43 | 3.74 | 200 | 74.53 K |
| IBDSF | Iberdrola S.A | 11.27 | 169.64 B | 0.15 | 1.35 | 18.9 K | 213 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 54.55 | 165.07 B | 0.345 | 0.64 | 9.3 K | 507.31 K |
| ADTTF | Advantest Corporation | 63.73 | 161.02 B | 0.90 | 1.43 | 300 | 19.12 K |
| ABLZF | ABB Ltd | 30.89 | 157.56 B | 0.95 | 3.17 | 8.4 K | 259.48 K |
| SBGSF | Schneider Electric S.E | 141.94 | 157.09 B | 3.54 | 2.56 | 300 | 42.58 K |
| HESAF | Hermès International Société en commandite par actions | 1451.39 | 156.87 B | 58.64 | 4.21 | 100 | 145.14 K |
| FRCOY | Fast Retailing Co. Ltd | 64.05 | 155.58 B | 0.45 | 0.71 | 6.7 K | 429.14 K |
| SFTBF | SoftBank Group Corp | 43.83 | 150.46 B | 1.72 | 4.08 | 3.4 K | 149.02 K |
| SFTBY | SoftBank Group Corp | 22.14 | 148.75 B | 1.24 | 5.93 | 569.1 K | 12.6 M |
| HTHIF | Hitachi Ltd | 52.59 | 140.4 B | 0.33 | 0.63 | 300 | 15.78 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.80 | 140.33 B | 0.12 | 2.56 | 300 | 1.44 K |
| SAFRY | Safran SA | 28.53 | 136.7 B | 0.22 | 0.78 | 298.5 K | 8.52 M |
| AIQUF | L'Air Liquide S.A | 140.76 | 133.66 B | 1.35 | 0.97 | 1.2 K | 168.91 K |
| BTAFF | British American Tobacco p.l.c | 40.76 | 131.44 B | 0.54 | 1.34 | 1.9 K | 77.44 K |
| KYCCF | Keyence Corporation | 432.92 | 117.02 B | 5.30 | 1.24 | 6.3 K | 2.73 M |
| MSBHF | Mitsubishi Corporation | 32.00 | 113.03 B | 0.68 | 2.17 | 2.4 K | 76.8 K |
| ESOCF | Enel SpA | 5.26 | 108.32 B | 0.05 | 0.96 | 37.2 K | 195.67 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 8.98 | 104.77 B | 0.50 | 5.9 | 400 | 3.59 K |
| ESLOF | EssilorLuxottica Société anonyme | 170.45 | 97.34 B | 6.48 | 3.95 | 1.6 K | 272.72 K |
| XIACY | Xiaomi Corporation | 7.72 | 96.5 B | 0.09 | 1.18 | 13.36 K | 103.16 K |
| AXAHF | AXA SA | 24.89 | 95.93 B | 0.23 | 0.93 | 900 | 22.4 K |
| EBBNF | Enbridge Inc | 23.00 | 95.91 B | 0.15 | 0.66 | 2.1 K | 48.3 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.43 | 91.86 B | 0.33 | 2.73 | 301 | 3.74 K |
| CHDRY | Christian Dior SE | 174.00 | 88.76 B | 4.50 | 2.65 | 100 | 17.4 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 28.48 | 87.41 B | 0.48 | 1.71 | 5.9 K | 168.03 K |
| BAESF | BAE Systems plc | 9.54 | 79.88 B | 0.21 | 2.25 | 1.5 K | 14.31 K |
| WUXAY | WuXi AppTec Co. Ltd | 12.035 | 76.29 B | 0.135 | 1.13 | 2.15 K | 25.92 K |
| SOBKY | SoftBank Corp | 11.393 | 70.6 B | 0.103 | 0.91 | 124.7 K | 1.42 M |
| NETTF | NetEase Inc | 18.45 | 68.7 B | 0.2375 | 1.3 | 6.4 K | 118.14 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 33.26 | 67.44 B | 0.42 | 1.28 | 174.4 K | 5.8 M |
| VOLVF | AB Volvo (publ) | 18.05 | 67.1 B | 0.50 | 2.85 | 300 | 5.41 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 134.95 | 66.38 B | 5.65 | 4.37 | 1.6 K | 215.92 K |
| DBOEY | Deutsche Börse AG | 17.25 | 63.92 B | 0.36 | 2.13 | 94.2 K | 1.62 M |
| MIELF | Mitsubishi Electric Corporation | 10.90 | 63.36 B | 0.28 | 2.64 | 1 K | 10.9 K |
| MIELY | Mitsubishi Electric Corporation | 21.58 | 63.22 B | 0.40 | 1.89 | 150.2 K | 3.24 M |
| SCBFF | Standard Chartered PLC | 7.36 | 62.88 B | 0.30 | 4.25 | 2.8 K | 20.61 K |
| LDNXF | London Stock Exchange Group plc | 102.60 | 62.78 B | 3.05 | 3.06 | 5.4 K | 554.04 K |
| DBOEF | Deutsche Börse AG | 175.69 | 62.73 B | 7.96 | 4.75 | 200 | 35.14 K |
| MPNGY | Meituan ADR | 46.41 | 60.64 B | 0.66 | 1.44 | 60.9 K | 2.83 M |
| MPNGF | Meituan | 23.00 | 58.63 B | 0.25 | 1.1 | 900 | 20.7 K |
| LBLCF | Loblaw Companies Limited | 93.33 | 58.02 B | 0.49 | 0.53 | 300 | 28 K |
| DSDVY | DSV Panalpina A/S | 84.73 | 52.68 B | 0.71 | 0.85 | 43.5 K | 3.69 M |
| DSDVF | DSV Panalpina A/S | 173.81 | 52.64 B | 11.31 | 6.96 | 439 | 76.3 K |
| CNSWF | Constellation Software Inc | 1688.21 | 52.56 B | 15.76 | 0.94 | 200 | 337.64 K |
| CRARF | Crédit Agricole S.A | 10.29 | 52.41 B | 0.08 | 0.78 | 2 K | 20.58 K |
| HOCPY | HOYA Corporation | 111.53 | 52.04 B | 0.77 | 0.7 | 40.7 K | 4.54 M |
| SWRAY | Swire Pacific Limited | 6.83 | 51.57 B | 0.14 | 2.09 | 19.6 K | 133.87 K |
| MARUF | Marubeni Corporation | 10.20 | 51.34 B | 0.075 | 0.74 | 17.5 K | 178.5 K |
| MARUY | Marubeni Corporation | 101.91 | 50.42 B | 0.53 | 0.52 | 3.3 K | 336.3 K |
| RWNFF | RWE Aktiengesellschaft | 42.98 | 50.13 B | 0.32 | 0.75 | 600 | 25.79 K |
| DANOY | Danone S.A | 10.97 | 48.82 B | 0.07 | 0.64 | 576.6 K | 6.33 M |
| RBGLY | Reckitt Benckiser Group plc | 15.94 | 48.51 B | 0.08 | 0.5 | 880.9 K | 14.04 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 15.23 | 47.64 B | 0.12 | 0.79 | 38.3 K | 583.31 K |
| GPDNF | Danone S.A | 55.30 | 47.6 B | 1.02 | 1.88 | 2 K | 110.6 K |
| ANYYY | Aena S.M.E. S.A | 13.21 | 47.47 B | 0.07 | 0.53 | 128.4 K | 1.7 M |
| GVDNY | Givaudan SA | 72.80 | 46 B | 1.09 | 1.52 | 34.2 K | 2.49 M |
| BDRBF | Bombardier Inc | 26.27 | 45.48 B | 0.76 | 2.98 | 30.2 K | 793.35 K |
| ANFGF | Antofagasta plc | 13.95 | 45.13 B | 0.14 | 1.01 | 1 K | 13.95 K |
| VLKPF | Volkswagen AG | 152.95 | 44.41 B | 2.55 | 1.7 | 500 | 76.47 K |
| ASAZF | ASSA ABLOY AB (publ) | 23.46 | 43.29 B | 0.46 | 2 | 2.02 K | 47.48 K |
| JPPHY | Japan Post Holdings Co. Ltd | 7.06 | 43.13 B | 0.04 | 0.57 | 3.34 K | 23.59 K |
| DLICY | Dai-ichi Life Holdings Inc | 17.882 | 42.27 B | 0.604 | 3.5 | 744 | 13.3 K |
| DLMAF | Dollarama Inc | 63.23 | 41.64 B | 1.14 | 1.84 | 700 | 44.26 K |
| PLDGP | Prologis Inc | 60.00 | 40.59 B | 2.07 | 3.57 | 1.1 K | 66 K |
| OTSKY | Otsuka Holdings Co. Ltd | 17.80 | 39.71 B | 0.13 | 0.74 | 107 K | 1.9 M |
| FJTSF | Fujitsu Limited | 129.84 | 38.42 B | 2.93 | 2.31 | 800 | 103.87 K |
| DASTY | Dassault Systèmes SE | 44.41 | 38.32 B | 0.24 | 0.54 | 54.1 K | 2.4 M |
| DKILF | Daikin IndustriesLtd | 190.91 | 37.91 B | 6.04 | 3.27 | 900 | 171.82 K |
| DASTF | Dassault Systèmes SE | 45.50 | 37.9 B | 1.718 | 3.92 | 400 | 18.2 K |
| ASMIY | ASM International NV | 313.89 | 37.46 B | 2.89 | 0.93 | 16.6 K | 5.21 M |
| DKILY | Daikin IndustriesLtd | 18.97 | 36.99 B | 0.37 | 1.99 | 133.5 K | 2.53 M |
| SKFOF | Sika AG | 268.57 | 36.93 B | 19.07 | 7.64 | 100 | 26.86 K |
| SXYAY | Sika AG | 26.19 | 36.82 B | 0.23 | 0.89 | 98.7 K | 2.58 M |
| OLCLY | Oriental Land Co. Ltd | 31.93 | 36.6 B | 1.31 | 4.28 | 10.3 K | 328.88 K |
| JDCMF | Jd Com Inc | 28.36 | 36.55 B | 0.89 | 3.24 | 700 | 19.85 K |
| IFCZF | Intact Financial Corporation | 149.97 | 35.69 B | 1.40 | 0.94 | 100 | 15 K |
| KMTUF | Komatsu Ltd | 22.00 | 35.24 B | 0.39 | 1.8 | 300 | 6.6 K |
| DSNKY | Daiichi Sankyo Company Limited | 31.83 | 34.29 B | 0.43 | 1.37 | 373.3 K | 11.88 M |
| FANUF | Fanuc Corporation | 184.94 | 33.78 B | 5.03 | 2.8 | 100 | 18.49 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 28.15 | 33.71 B | 0.27 | 0.97 | 51.1 K | 1.44 M |
| GNMSF | Genmab A/S | 373.61 | 33.57 B | 8.90 | 2.44 | 300 | 112.08 K |
| FANUY | Fanuc Corporation | 18.55 | 33.26 B | 0.20 | 1.09 | 185.8 K | 3.45 M |
| TTNDY | Techtronic Industries Company Limited | 61.01 | 33.2 B | 1.09 | 1.82 | 61.4 K | 3.75 M |
| AVIFY | Advanced Info Service Public Company Limited | 5.81 | 32.61 B | 0.09 | 1.57 | 3.4 K | 19.75 K |
| RNECY | Renesas Electronics Corporation | 5.01 | 32.57 B | 0.06 | 1.21 | 137.9 K | 690.88 K |
| DSCSY | Disco Corporation | 51.54 | 32.03 B | 0.61 | 1.2 | 14.7 K | 757.64 K |
| NVZMY | Novozymes A/S | 63.55 | 32.02 B | 0.57 | 0.91 | 11.6 K | 737.18 K |
| BRDCY | Bridgestone Corporation | 20.45 | 31.59 B | 0.29 | 1.44 | 91.9 K | 1.88 M |
| RSNHF | Resona Holdings Inc | 3.90 | 31.33 B | 0.14 | 3.72 | 100 | 390 |
| SVNDY | Seven & i Holdings Co. Ltd | 20.82 | 31.22 B | 0.36 | 1.76 | 103.7 K | 2.16 M |
| MITEF | Mitsubishi Estate Co. Ltd | 14.25 | 30.94 B | 0.16 | 1.14 | 400 | 5.7 K |
| GASNY | Naturgy Energy Group S.A | 5.80 | 30.87 B | 0.13 | 2.29 | 8.7 K | 50.46 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OGG | Osisko Gold Group Inc. | 9.26 | 1.56 | 20.26 | 49.7 K | 460.22 K | |
| NU | NeutriSci International Inc | 4.68 | 0.43 | 10.12 | 60.7 M | 284.07 M | |
| ARTG | Artemis Gold Inc | 5.00 | 0.33 | 7.07 | 41.01 K | 205.06 K | |
| IBAT | International Battery Metals Ltd. | 4.14 | 0.25 | 6.43 | 14.1 K | 58.37 K | |
| LI | American Lithium Corp | 3.10 | 0.18 | 6.16 | 454.6 K | 1.41 M | |
| CGNT | Copper Giant Resources Corp. | 3.15 | 0.15 | 5 | 1.46 K | 4.6 K | |
| PVT | Pivotree Inc | 3.68 | 0.16 | 4.55 | 2.4 K | 8.83 K | |
| FHYD | First Hydrogen Corp. | 3.35 | 0.14 | 4.36 | 67.12 K | 224.87 K | |
| SALT | Atlas Salt Inc | 3.83 | 0.12 | 3.23 | 363.69 K | 1.39 M | |
| PTF | Pender Growth Fund Inc | 9.95 | 0.20 | 2.05 | 300 | 2.98 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.88 | 0.07 | 1.84 | 92.39 K | 358.47 K | |
| EVGN | EverGen Infrastructure Corp | 3.09 | 0.05 | 1.64 | 200 | 618 | |
| GIP | Green Impact Partners Inc | 7.65 | 0.10 | 1.32 | 25.1 K | 192.02 K | |
| DE | Decisive Dividend Corporation | 3.2912 | 0.0382 | 1.17 | 13.14 K | 43.25 K | |
| RX | BioSyent Inc | 7.5506 | 0.0563 | 0.75 | 9.9 K | 74.75 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.11 | 0.03 | 0.74 | 117.8 K | 484.16 K |