Gainer Volumes for 15 August 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 15 August 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 38.2851 | 29.3 B | 0.3693 | 0.97 | 161.29 K |
| GSAT | Globalstar | 26.25 | 10.34 B | 1.35 | 5.42 | 422.82 K |
| BMNR | Bitmine Immersion Technologies Inc | 30.591 | 7.72 B | 0.3979 | 1.32 | 25 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.65 | 4.62 B | 0.62 | 2.14 | 323 |
| PRK | Park National Corp | 123.002 | 3.33 B | 1.9034 | 1.57 | 30.6 K |
| FISK | Empire State Realty Op LP Se | 7.3294 | 1.42 B | 0.084 | 1.16 | 773 |
| TMP | Tompkinstrustco | 68.7144 | 1.35 B | 0.5226 | 0.77 | 32.9 K |
| NEWP | New Pacific Metals Corp | 3.03 | 732.88 M | 0.04 | 1.34 | 96.6 K |
| SKYH | Sky Harbour Group Corp | 5.00 | 723.19 M | 0.70 | 16.28 | 71.3 K |
| BHB | Bar Harbor Bankshares | 26.1983 | 654.11 M | 0.1822 | 0.7 | 14.4 K |
| CATX | Perspective Therapeutics Inc | 3.90 | 346.7 M | 0.20 | 5.41 | 41.79 K |
| ELMD | Electromed Inc | 9.78 | 343.29 M | 0.38 | 4.04 | 3.7 K |
| CIX | Compx International Inc | 19.7151 | 335.06 M | 0.1069 | 0.55 | 15.35 K |
| LODE | Comstock Mining Inc | 6.441 | 329.46 M | 0.399 | 6.6 | 168.82 K |
| BRBS | Blue Ridge Bankshare | 14.113 | 322.78 M | 0.1375 | 0.98 | 14.72 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8761 | 311.58 M | 0.139 | 1.43 | 54.8 K |
| BKTI | Bk Technologies Inc | 12.0943 | 308.15 M | 0.6418 | 5.6 | 810 |
| GENC | Gencor Industries IN | 9.75 | 222.5 M | 0.05 | 0.52 | 27.67 K |
| INTT | Intest Corp | 10.26 | 208.82 M | 0.30 | 3.01 | 54.45 K |
| NEN | New England Realty Associates | 70.4739 | 207.58 M | 0.4405 | 0.63 | 100 |
| INFU | Infusystems Holdings | 8.11 | 202.83 M | 0.14 | 1.76 | 43 K |
| ECF | Ellsworth Convertible Growth and Income | 7.7441 | 175.78 M | 0.0778 | 1.01 | 38.5 K |
| EXOD | Exodus Movement Inc | 8.99 | 162.37 M | 2.99 | 49.83 | 200 |
| BCV | Bancroft Convertible Fund | 15.9158 | 147.86 M | 0.228 | 1.45 | 11.9 K |
| GLU | Gabelli Global Utility | 12.768 | 113.64 M | 0.0749 | 0.59 | 3.4 K |
| MHH | Mastech Holdings Inc | 16.03 | 92.51 M | 0.31 | 1.97 | 5.29 K |
| COE | 51Talk Online Education Group | 6.60 | 90.89 M | 0.0968 | 1.49 | 8.99 K |
| IBIO | Ibio Inc | 145.00 | 82.96 M | 5.00 | 3.57 | 2.51 K |
| SRXH | Srx Health Solutions Inc | 57.1852 | 77.82 M | 3.2593 | 6.04 | 7.19 K |
| GPUS | Hyperscale Data, Inc. | 68181.7656 | 58.96 M | 1794.2578 | 2.7 | 45 |
| DXR | Daxor Corp | 13.856 | 58.52 M | 0.156 | 1.14 | 3.68 K |
| UAVS | Ageagle Aerial Systems Inc | 790.00 | 50.93 M | 50.00 | 6.76 | 1.93 K |
| SACH | Sachem Capital Corp | 3.0422 | 45.56 M | 0.0844 | 2.85 | 379.5 K |
| TOON | Kartoon Studios Inc | 9.63 | 45.22 M | 0.12 | 1.26 | 172.45 K |
| LGL | LGL Group | 5.6561 | 44.61 M | 0.5279 | 10.29 | 131.27 K |
| GRF | Eagle Capital Growth Fund | 7.117 | 39.72 M | 0.0474 | 0.67 | 900 |
| ATNM | Actinium Pharmaceuticals Inc | 6.02 | 31.06 M | 0.11 | 1.86 | 141.05 K |
| GNS | Genius Group Limited | 59.40 | 29.3 M | 7.60 | 14.67 | 13.32 K |
| CPHI | China Pharma Holdings | 23.70 | 24.95 M | 0.35 | 1.5 | 1.66 K |
| CVM | Cel-Sci Corp | 156.90 | 19.4 M | 31.80 | 25.42 | 35.94 K |
| INUV | Inuvo Inc | 5.10 | 18.67 M | 0.20 | 4.08 | 62.45 K |
| AIRI | Air Industries Group Inc | 7.228 | 14.94 M | 0.0375 | 0.52 | 4.53 K |
| REED | Reed's, Inc. | 59.97 | 14.82 M | 2.28 | 3.95 | 3.41 K |
| TOVX | Theriva Biologics Inc | 38.00 | 11.51 M | 1.25 | 3.4 | 6.31 K |
| AWX | Avalon Holdings Corp | 3.07 | 9.67 M | 0.17 | 5.86 | 34.6 K |
| DSS | Document Security Systems | 7.0784 | 5.42 M | 0.1714 | 2.48 | 5.1 K |
| PHGE | Biomx Ltd | 144.97 | 4.67 M | 2.28 | 1.6 | 247 |
| PW | Power REIT | 15.70 | 3.7 M | 1.05 | 7.17 | 23.28 K |
| MI | Nft Limited Class A Ordinary Share | 96.00 | 2.44 M | 3.00 | 3.23 | 2.88 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.90 | 1.18 | 5.43 | 3.72 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.625 | 0.615 | 3.41 | 266 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.8869 | 0.5869 | 3.21 | 948 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.6269 | 0.4651 | 2.71 | 117 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.4173 | 0.4167 | 2.31 | 800 | |
| HYLN | Hyliion Holdings Corp. | 4.55 | 0.06 | 1.34 | 848.2 K | |
| SACH-P-A | SACH-P-A | 24.65 | 0.29 | 1.19 | 5.82 K | |
| GPUS-PD | Hyperscale Data, Inc. | 8.9662 | 0.0782 | 0.88 | 703 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.5565 | 0.1114 | 0.6 | 5 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.3842 | 0.1416 | 0.58 | 4.9 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 84.50 | 35.13 M | 0.65 | 0.78 | 557 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 141.5313 | 0.9375 | 0.67 | 207.71 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 19.0014 | 4.66 T | 0.3225 | 1.73 | 457.67 M |
| AAPL | Apple Inc | 170.1743 | 4.17 T | 1.0711 | 0.63 | 54.09 M |
| MSFT | Microsoft Corporation | 284.5569 | 2.77 T | 1.5126 | 0.53 | 18.09 M |
| TSLA | Tesla Inc | 309.32 | 1.43 T | 9.29 | 3.1 | 89.36 M |
| INTC | Intel Corp | 34.5749 | 644.94 B | 0.2188 | 0.64 | 25.4 M |
| COST | Costco Wholesale | 522.1394 | 422.43 B | 8.1705 | 1.59 | 1.85 M |
| KLAC | K L A-Tencor Corp | 371.3771 | 324.79 B | 3.015 | 0.82 | 1.3 M |
| QCOM | Qualcomm Inc | 139.5345 | 199.62 B | 0.7704 | 0.56 | 4.5 M |
| VZ | Verizon Communications Inc | 35.4346 | 194.33 B | 0.3188 | 0.91 | 15.71 M |
| AMGN | Amgen Inc | 223.2822 | 193.39 B | 2.3922 | 1.08 | 2.66 M |
| PEP | Pepsico Inc | 158.877 | 193.27 B | 1.7281 | 1.1 | 3.04 M |
| GILD | Gilead Sciences Inc | 58.0966 | 158.77 B | 2.8517 | 5.16 | 12.38 M |
| IBKR | Interactive Brokers | 16.3239 | 152.35 B | 0.0847 | 0.52 | 2.59 M |
| HON | Honeywell International Inc. Common Stock | 176.9576 | 147.14 B | 1.2074 | 0.69 | 2.45 M |
| VRTX | Vertex Pharmaceutic | 305.53 | 124.7 B | 11.01 | 3.74 | 1.81 M |
| SBUX | Starbucks Corporation | 81.9049 | 119.21 B | 0.7809 | 0.96 | 5.6 M |
| PDD | Pinduoduo Inc ADR | 51.13 | 108.96 B | 2.33 | 4.77 | 6.18 M |
| EQIX | Equinix Inc | 661.7063 | 107.63 B | 9.4703 | 1.45 | 332.2 K |
| CDNS | Cadence Design Systems, Inc. | 193.09 | 104.06 B | 4.26 | 2.26 | 1.66 M |
| MNST | Monster Beverage Cp | 45.895 | 94.26 B | 0.885 | 1.97 | 3.63 M |
| ADP | Automatic Data Processing, Inc. | 238.9079 | 89.36 B | 2.6953 | 1.14 | 1.07 M |
| HOOD | Robinhood | 11.01 | 88.87 B | 0.08 | 0.73 | 7.09 M |
| SNPS | Synopsys Inc | 390.45 | 87 B | 5.01 | 1.3 | 654.73 K |
| ABNB | Airbnb Inc Class A | 126.04 | 86.39 B | 1.53 | 1.23 | 4.88 M |
| CMCSA | Comcast Corporation | 33.4636 | 82.77 B | 0.4701 | 1.42 | 20.28 M |
| ADBE | Adobe Systems Inc | 451.02 | 80.59 B | 5.35 | 1.2 | 2.5 M |
| DASH | Doordash Inc Cl A | 77.76 | 79.78 B | 0.39 | 0.5 | 3.07 M |
| NTES | Netease Inc ADR | 84.5054 | 79.26 B | 0.5028 | 0.6 | 1.01 M |
| MDLZ | Mondelez Intl Inc | 58.8794 | 78.03 B | 0.8853 | 1.53 | 4.76 M |
| AEP | American Electric Power Company | 91.6923 | 75.46 B | 0.684 | 0.75 | 2.06 M |
| COHR | Coherent Inc | 53.25 | 74.45 B | 0.31 | 0.59 | 974.2 K |
| ORLY | O'Reilly Automotive | 49.1976 | 74.21 B | 0.4247 | 0.87 | 4.66 M |
| INTU | Intuit Inc | 477.844 | 73.23 B | 2.5102 | 0.53 | 830.84 K |
| CTAS | Cintas Corp | 106.3701 | 68.78 B | 1.1605 | 1.1 | 1.11 M |
| REGN | Regeneron Pharmaceuticals | 638.9733 | 66.35 B | 14.4822 | 2.32 | 541.7 K |
| MPWR | Monolithic Power Sys | 521.4956 | 64.52 B | 8.8684 | 1.73 | 331.8 K |
| LITE | Lumentum Hld | 96.19 | 63.56 B | 1.92 | 2.04 | 1.28 M |
| PCAR | Paccar Inc | 54.1268 | 63.51 B | 0.2929 | 0.54 | 2.04 M |
| ARGX | Argenx Se ADR | 382.86 | 55.44 B | 5.95 | 1.58 | 295.2 K |
| FAST | Fastenal Company | 25.7106 | 54.07 B | 0.1512 | 0.59 | 4.68 M |
| FLEX | Flextronics Intl Ltd | 13.7837 | 53.75 B | 0.0727 | 0.53 | 4.65 M |
| XEL | XCEL Energy Inc | 67.7343 | 51.33 B | 0.6447 | 0.96 | 1.39 M |
| EXC | Exelon Corp | 41.0408 | 48.5 B | 0.4658 | 1.15 | 4.6 M |
| MCHP | Microchip Technology | 68.0525 | 47.67 B | 0.5222 | 0.77 | 4.33 M |
| KDP | Keurig Dr Pepper Inc | 36.0335 | 45.44 B | 0.5862 | 1.65 | 5.39 M |
| CCEP | Coca-Cola Europacific Partners Plc | 49.3212 | 44.98 B | 0.3413 | 0.7 | 1.02 M |
| NDAQ | Nasdaq Inc | 60.7395 | 44.43 B | 0.4842 | 0.8 | 2.13 M |
| TTWO | Take-Two Interactive Software | 127.39 | 44.29 B | 4.25 | 3.45 | 2.16 M |
| UAL | United Airlines Holdings Inc | 39.86 | 44.18 B | 0.52 | 1.32 | 7.34 M |
| COIN | Coinbase Global Inc Class A | 91.97 | 39.27 B | 1.48 | 1.64 | 11 M |
| RVMD | Revolution Medicines Inc | 25.84 | 38.71 B | 0.41 | 1.61 | 795.6 K |
| NTRA | Natera Inc | 56.68 | 37.51 B | 1.51 | 2.74 | 1.39 M |
| AXON | Axon Enterprise Inc | 131.92 | 37.47 B | 2.43 | 1.88 | 322.8 K |
| KMB | Kimberly-Clark Corp | 118.2231 | 36.3 B | 0.8404 | 0.72 | 976 K |
| PAYX | Paychex Inc | 123.9852 | 35.79 B | 2.2795 | 1.87 | 1.5 M |
| JD | Jd.com Inc ADR | 54.0375 | 34.29 B | 0.8668 | 1.63 | 5.22 M |
| RYAAY | Ryanair Hlds Plc ADR | 28.4664 | 33.56 B | 0.2477 | 0.88 | 531.46 K |
| BIIB | Biogen Inc | 222.38 | 31.89 B | 1.39 | 0.63 | 669.9 K |
| WDAY | Workday Inc | 179.55 | 30.68 B | 3.32 | 1.88 | 2.58 M |
| ONC | BeiGene, Ltd. | 197.16 | 29.04 B | 3.19 | 1.64 | 123.9 K |
| CASY | Casey's General Stor | 205.6293 | 28.86 B | 1.1479 | 0.56 | 140.4 K |
| CPRT | Copart Inc | 32.85 | 28.28 B | 0.36 | 1.11 | 2.55 M |
| MTSI | Macom Technology S | 64.73 | 28.17 B | 3.32 | 5.41 | 3.74 M |
| ASTS | AST SpaceMobile Inc. | 12.75 | 27.73 B | 1.12 | 9.63 | 4.94 M |
| DXCM | Dexcom | 92.30 | 27.07 B | 2.47 | 2.75 | 1.92 M |
| ILMN | Illumina Inc | 220.4183 | 26.71 B | 17.7627 | 8.76 | 4.14 M |
| MRNA | Moderna Inc | 176.78 | 26.69 B | 5.60 | 3.27 | 4.88 M |
| FISV | Fiserv Inc | 110.16 | 26.37 B | 0.79 | 0.72 | 2.29 M |
| TCOM | Trip.com Group Ltd ADR | 26.3121 | 25.75 B | 0.1592 | 0.61 | 1.94 M |
| WWD | Woodward Inc | 102.0426 | 25.72 B | 1.1743 | 1.16 | 393.71 K |
| ZM | Zoom Video Communications Cl A | 113.23 | 25.36 B | 3.71 | 3.39 | 2.74 M |
| STRL | Sterling Constructio | 26.06 | 24.69 B | 0.14 | 0.54 | 96.58 K |
| ENTG | Entegris Inc | 103.8698 | 24.59 B | 0.8476 | 0.82 | 800.48 K |
| FCNCA | First Citizens Bancs | 839.7425 | 24.09 B | 7.3393 | 0.88 | 137.5 K |
| VRSK | Verisk Analytics Inc | 200.6276 | 23.87 B | 2.7314 | 1.38 | 578.3 K |
| VRSN | Verisign Inc | 201.812 | 23.26 B | 2.2124 | 1.11 | 448.83 K |
| FWONK | Liberty Media F1 Series K | 66.2331 | 23.1 B | 0.522 | 0.79 | 763.16 K |
| BNTX | Biontech Se ADR | 162.48 | 23.07 B | 2.13 | 1.33 | 608.7 K |
| UTHR | United Therapeutic | 218.36 | 23.03 B | 1.26 | 0.58 | 630.08 K |
| INCY | Incyte Corp | 75.28 | 22.73 B | 1.29 | 1.74 | 848.6 K |
| INSM | Insmed Inc | 27.40 | 22.41 B | 0.14 | 0.51 | 1.02 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 58.20 | 22.29 B | 0.60 | 1.04 | 4.12 K |
| OKTA | Okta Inc. | 107.11 | 21.6 B | 2.96 | 2.84 | 1.23 M |
| CHRW | C.H. Robinson Ww | 107.7642 | 21.14 B | 0.5576 | 0.52 | 1.05 M |
| EXPD | Expeditors Intl | 104.0185 | 21.02 B | 1.2563 | 1.22 | 1.16 M |
| ULTA | Ulta Beauty Inc | 405.34 | 21 B | 9.87 | 2.5 | 774.1 K |
| CHTR | Charter Communications | 480.92 | 20.94 B | 2.80 | 0.59 | 883.4 K |
| TW | Tradeweb Markets Inc | 73.061 | 20.39 B | 0.8764 | 1.21 | 418.3 K |
| EVRG | Evergy Inc | 61.1232 | 20.1 B | 0.4621 | 0.76 | 928.6 K |
| ROKU | Roku Inc | 84.38 | 20.09 B | 0.57 | 0.68 | 9.07 M |
| TEAM | Atlassian | 288.47 | 19.98 B | 5.22 | 1.84 | 1.24 M |
| LNT | Alliant Energy Corp | 56.6717 | 19.95 B | 0.4438 | 0.79 | 1.22 M |
| SMCI | Super Micro Computer | 6.703 | 19.81 B | 0.172 | 2.63 | 6.42 M |
| GH | Guardant Health Inc | 55.04 | 19.79 B | 0.86 | 1.59 | 629.89 K |
| SBAC | SBA Communications | 332.8188 | 19.49 B | 4.7702 | 1.45 | 496.6 K |
| LSCC | Lattice Semicond | 64.03 | 19.01 B | 0.52 | 0.82 | 705.47 K |
| EWBC | East West Bancorp | 69.479 | 17.74 B | 0.4992 | 0.72 | 509.21 K |
| CDW | CDW Corporation | 172.932 | 17.03 B | 1.3327 | 0.78 | 1.45 M |
| NBIX | Neurocrine Bioscienc | 107.39 | 16.94 B | 1.76 | 1.67 | 739.38 K |
| NDSN | Nordson Corp | 234.0573 | 16.8 B | 1.9671 | 0.85 | 226.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 86.557 | 2.24 T | 0.6712 | 0.78 | 15.95 M |
| LLY | Eli Lilly and Company | 305.2469 | 1.08 T | 5.6977 | 1.9 | 2.8 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 455170.00 | 1.07 T | 2472.75 | 0.55 | 3.06 K |
| V | Visa Inc | 210.668 | 639.42 B | 4.9547 | 2.41 | 5.29 M |
| MA | Mastercard Inc | 352.566 | 440.93 B | 5.5635 | 1.6 | 2.53 M |
| KO | Coca-Cola Company | 57.7001 | 355.51 B | 0.7157 | 1.26 | 9.86 M |
| PG | Procter & Gamble Company | 142.9587 | 347.01 B | 1.8188 | 1.29 | 6.01 M |
| GS | Goldman Sachs Group | 323.7146 | 300.79 B | 1.8467 | 0.57 | 2.05 M |
| PM | Philip Morris International Inc | 84.8951 | 281.74 B | 1.4793 | 1.77 | 5.79 M |
| IBM | International Business Machines | 118.8345 | 255.3 B | 0.8103 | 0.69 | 2.79 M |
| RTX | Raytheon Technologies | 89.157 | 253.16 B | 1.0388 | 1.18 | 3.38 M |
| BML-PL | Bank of America Corporation | 17.5663 | 237.54 B | 0.118 | 0.68 | 7 K |
| BAC-PE | Bank of America Corporation | 17.3052 | 228.23 B | 0.1114 | 0.65 | 27.07 K |
| ANET | Arista Networks Inc | 32.185 | 198.45 B | 0.47 | 1.48 | 4.62 M |
| MCD | McDonald's Corporation | 243.552 | 191.67 B | 2.9912 | 1.24 | 2.34 M |
| NEE | Nextera Energy | 88.9553 | 184.7 B | 0.5181 | 0.59 | 5.03 M |
| DIS | Walt Disney Company | 121.4011 | 171.55 B | 2.6281 | 2.21 | 24.63 M |
| T | American Telephone and Telegraph Inc. | 17.5643 | 157.87 B | 0.1147 | 0.66 | 28.85 M |
| SCHW | The Charles Schwab Corp | 71.9172 | 157.69 B | 0.8153 | 1.15 | 12.47 M |
| BLK | Blackrock Inc | 689.2912 | 157.1 B | 3.6388 | 0.53 | 720.5 K |
| DHR | Danaher Corp | 262.9677 | 138.86 B | 4.0009 | 1.54 | 2.39 M |
| BTI | British American Tobacco Industries ADR | 30.5132 | 135.58 B | 0.2619 | 0.87 | 1.48 M |
| PLD | Prologis Inc | 123.2382 | 131.16 B | 1.0152 | 0.83 | 1.97 M |
| CRM | Salesforce.com Inc | 188.2955 | 129.71 B | 1.153 | 0.62 | 2.77 M |
| SYK | Stryker Corp | 216.1381 | 127.55 B | 1.3956 | 0.65 | 1.47 M |
| LOW | Lowe's Companies | 194.1147 | 124.81 B | 1.4649 | 0.76 | 4.08 M |
| LMT | Lockheed Martin Corp | 396.4121 | 116.99 B | 3.4119 | 0.87 | 884.9 K |
| IBN | Icici Bank Ltd ADR | 21.9547 | 105.97 B | 0.1463 | 0.67 | 8.59 M |
| TT | Trane Technologies Plc | 157.9622 | 105.64 B | 1.7289 | 1.11 | 1.07 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.47 | 100.51 B | 0.09 | 0.73 | 16.63 M |
| DUK | Duke Energy Corp | 96.7271 | 100.1 B | 0.6362 | 0.66 | 2.16 M |
| USB | U.S. Bancorp | 41.1655 | 94.88 B | 0.26 | 0.64 | 4.95 M |
| CMI | Cummins Inc | 211.3373 | 94.64 B | 2.7294 | 1.31 | 826.4 K |
| GD | General Dynamics Corp | 224.2022 | 93.76 B | 3.0668 | 1.39 | 1.47 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4528 | 90.71 B | 0.0263 | 0.77 | 35.18 M |
| WM | Waste Management | 162.9265 | 90.57 B | 0.9057 | 0.56 | 1.52 M |
| MCK | Mckesson Corp | 364.6838 | 89.39 B | 6.1362 | 1.71 | 954.3 K |
| SNOW | Snowflake Inc Class A | 170.44 | 86.29 B | 1.76 | 1.04 | 2.86 M |
| SHW | Sherwin-Williams Company | 248.6905 | 84.86 B | 5.5374 | 2.28 | 1.33 M |
| JCI | Johnson Controls Intl | 54.4612 | 84.44 B | 0.6855 | 1.27 | 3.64 M |
| NET | Cloudflare Inc Cl A | 78.08 | 84.21 B | 0.45 | 0.58 | 3.73 M |
| KKR | KKR & Co. LP | 55.9335 | 84.04 B | 0.389 | 0.7 | 2.04 M |
| AMT | American Tower Corp | 248.1799 | 81.81 B | 3.35 | 1.37 | 1.33 M |
| ECL | Ecolab Inc | 169.331 | 79.83 B | 2.3689 | 1.42 | 1.12 M |
| FDX | Fedex Corp | 215.1191 | 76 B | 2.3337 | 1.1 | 1.58 M |
| CL | Colgate-Palmolive Company | 74.2405 | 73.67 B | 0.8682 | 1.18 | 4.26 M |
| NOC | Northrop Grumman Corp | 458.4268 | 71.02 B | 6.8641 | 1.52 | 586.1 K |
| DLR | Digital Realty Trust | 116.7511 | 69.04 B | 1.4737 | 1.28 | 1.06 M |
| APO | Apollo Global Management Llc C | 57.4186 | 68.2 B | 0.4483 | 0.79 | 1.97 M |
| CIEN | Ciena Corp | 55.17 | 67.87 B | 0.47 | 0.86 | 1.04 M |
| RSG | Republic Services | 139.4289 | 66.58 B | 1.2224 | 0.88 | 942.4 K |
| NU | Nu Holdings Ltd Class A | 4.68 | 64.03 B | 0.43 | 10.12 | 60.7 M |
| GWW | W.W. Grainger | 564.4251 | 63.91 B | 2.828 | 0.5 | 257.8 K |
| TGT | Target Corporation | 152.7127 | 63.76 B | 0.8015 | 0.53 | 3.79 M |
| APD | Air Products and Chemicals | 249.0642 | 61.86 B | 2.9349 | 1.19 | 1.12 M |
| SRE | Sempra | 74.4746 | 61.62 B | 0.5113 | 0.69 | 1.47 M |
| CARR | Carrier Global Corp | 42.0723 | 61.12 B | 0.4168 | 1 | 3.3 M |
| D | Dominion Resources | 70.7357 | 61.03 B | 1.5209 | 2.2 | 4.46 M |
| DAL | Delta Air Lines Inc | 33.9571 | 60.82 B | 0.4851 | 1.45 | 9.04 M |
| PSA | Public Storage | 307.1421 | 56.96 B | 3.1462 | 1.03 | 530.96 K |
| F | Ford Motor Company | 12.5787 | 56.3 B | 0.1079 | 0.87 | 51.78 M |
| KEYS | Keysight Technologies Inc Comm | 171.13 | 56.17 B | 1.53 | 0.9 | 692.65 K |
| SE | Sea Ltd ADR | 89.97 | 55.94 B | 1.26 | 1.42 | 6.85 M |
| CAH | Cardinal Health | 65.2468 | 55.72 B | 0.6062 | 0.94 | 10.34 M |
| LHX | L3Harris Technologies Inc | 222.1974 | 54.26 B | 3.0456 | 1.39 | 663.9 K |
| ETR | Entergy Corp | 53.6183 | 53.07 B | 0.3521 | 0.66 | 1.39 M |
| AZO | Autozone | 2285.96 | 51.08 B | 26.78 | 1.19 | 116.95 K |
| HEI | Heico Corp | 162.8232 | 48.21 B | 1.5845 | 0.98 | 209.4 K |
| BDX | Becton Dickinson and Company | 196.2325 | 42.96 B | 2.2947 | 1.18 | 984.91 K |
| CMG | Chipotle Mexican Grill | 33.8406 | 42.77 B | 0.5666 | 1.7 | 9.19 M |
| LYV | Live Nation Entertainment | 98.51 | 41.76 B | 0.62 | 0.63 | 1.32 M |
| PEG | Public Service Enterprise Group Inc | 60.67 | 41.65 B | 1.0753 | 1.8 | 3.41 M |
| ED | Consolidated Edison Company of New York | 88.1949 | 41.3 B | 1.0376 | 1.19 | 1.06 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 18.3774 | 39.54 B | 0.1866 | 1.03 | 21.56 K |
| IRM | Iron Mountain Inc | 47.0704 | 39.4 B | 0.4316 | 0.93 | 1.01 M |
| WEC | Wisconsin Energy Corp | 93.8965 | 38.71 B | 0.5654 | 0.61 | 865.2 K |
| PCG | Pacific Gas & Electric Company | 12.213 | 38.27 B | 0.2563 | 2.14 | 14.71 M |
| HSY | Hershey Foods Corp | 209.1026 | 36.33 B | 4.1399 | 2.02 | 1.13 M |
| KMB | Kimberly-Clark Corp | 118.2231 | 36.31 B | 0.8404 | 0.72 | 976 K |
| CCI | Crown Castle International Corp | 151.2231 | 36.06 B | 2.0202 | 1.35 | 1.31 M |
| HEI-A | HEICO Corporation | 131.3401 | 35.58 B | 1.2744 | 0.98 | 101.07 K |
| KR | Kroger Company | 36.8387 | 35.39 B | 0.2403 | 0.66 | 4.56 M |
| HMC | Honda Motor Company ADR | 23.6804 | 34.81 B | 0.1652 | 0.7 | 1.21 M |
| ALL-PB | The Allstate Corporation | 18.708 | 32.93 B | 0.1045 | 0.56 | 15.59 K |
| EXR | Extra Space Storage Inc | 182.3469 | 32.93 B | 1.5609 | 0.86 | 707.7 K |
| AEE | Ameren Corp | 85.651 | 32.75 B | 1.0351 | 1.22 | 1.05 M |
| CNC | Centene Corp | 97.22 | 32.46 B | 0.58 | 0.6 | 2.63 M |
| DTE | Dte Energy Company | 119.8546 | 32.13 B | 1.013 | 0.85 | 709.1 K |
| IQV | Iqvia Holdings Inc | 248.26 | 31.9 B | 2.45 | 1 | 959.61 K |
| UI | Ubiquiti Networks | 310.1793 | 31.85 B | 1.7782 | 0.58 | 29.64 K |
| NRG | NRG Energy | 38.5289 | 31.51 B | 0.5289 | 1.39 | 2.59 M |
| DOV | Dover Corp | 133.9025 | 30.43 B | 0.7636 | 0.57 | 696.4 K |
| TPR | Tapestry Inc | 32.4867 | 29.5 B | 0.217 | 0.67 | 2.85 M |
| CNP | Centerpoint Energy Inc | 29.6785 | 29.46 B | 0.1725 | 0.58 | 1.89 M |
| RJF | Raymond James Financial | 104.1187 | 29.22 B | 0.6435 | 0.62 | 758.4 K |
| EIX | Edison International | 60.2691 | 29.12 B | 0.5487 | 0.92 | 993.87 K |
| TWLO | Twilio | 87.46 | 29.08 B | 0.56 | 0.64 | 3.78 M |
| WSM | Williams-Sonoma | 75.171 | 28.16 B | 1.2291 | 1.66 | 2 M |
| FE | Firstenergy Corp | 35.6388 | 28.04 B | 0.3286 | 0.93 | 1.98 M |
| PPL | PPL Corp | 26.97 | 27.85 B | 0.2732 | 1.02 | 6.13 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 49.10 | 7.20 | 17.18 | 397.02 K | |
| NANO | Nano One Materials Corp | 3.98 | 0.52 | 15.03 | 435.1 K | |
| CTC | Canadian Tire Corp Ltd | 272.9692 | 23.4231 | 9.39 | 413 | |
| ACB | Aurora Cannabis Inc | 24.30 | 2.00 | 8.97 | 291.99 K | |
| ANRG | Anaergia Inc | 8.16 | 0.66 | 8.8 | 254.7 K | |
| TLRY | Tilray Inc | 55.40 | 4.00 | 7.78 | 331.29 K | |
| CRON | Cronos Group Inc | 4.37 | 0.30 | 7.37 | 429.6 K | |
| BCT | Briacell Therapeutics Corp | 1317.7482 | 87.6517 | 7.13 | 18 | |
| BABY | Else Nutrition Holdings Inc | 9.20 | 0.60 | 6.98 | 12.38 K | |
| APS | Aptose Biosciences Inc | 16.80 | 1.05 | 6.67 | 4.7 K | |
| TSAT | Telesat Corp | 17.40 | 1.00 | 6.1 | 2.9 K | |
| LCFS | Tidewater Renewables Ltd | 12.74 | 0.69 | 5.73 | 8.2 K | |
| VBNK | Versabank | 9.768 | 0.5254 | 5.68 | 6.1 K | |
| OGI | Organigram Holdings Inc | 6.32 | 0.32 | 5.33 | 297.8 K | |
| BHC | Bausch Health Companies Inc | 8.10 | 0.41 | 5.33 | 903.64 K | |
| EIF | Exchange Income Corp | 43.0544 | 2.1247 | 5.19 | 223.9 K | |
| HMM-A | Hammond Manufacturing Company Limited | 4.1785 | 0.205 | 5.16 | 1 K | |
| LBS | Life & Banc Split Corp | 4.4154 | 0.2137 | 5.09 | 231.75 K | |
| TRZ | Transat At Inc | 3.33 | 0.16 | 5.05 | 85.94 K | |
| CRWN | Crown Capital Partners Inc | 9.00 | 0.43 | 5.02 | 600 | |
| HPS-A | Hammond Power Solutions Inc | 17.2694 | 0.7104 | 4.29 | 6.37 K | |
| BCE-PS | Bce Inc Pref S | 13.6482 | 0.5489 | 4.19 | 2.4 K | |
| BBD-B | Bombardier Inc Series B | 33.90 | 1.23 | 3.76 | 546.54 K | |
| NRR-UN | Northview Residential REIT | 20.1199 | 0.715 | 3.68 | 4.22 K | |
| CSCI | Cosciens Biopharma Inc | 26.16 | 0.92 | 3.65 | 425 | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.6448 | 0.1622 | 3.62 | 347.6 K | |
| FEC | Frontera Energy Corp | 10.3948 | 0.3614 | 3.6 | 240 K | |
| EQB | EQB Inc | 54.0507 | 1.8069 | 3.46 | 55.2 K | |
| GRA | Nanoxplore Inc | 4.13 | 0.13 | 3.25 | 96.3 K | |
| DOO | Brp Inc | 99.9105 | 3.137 | 3.24 | 123.5 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.406 | 0.3241 | 3.21 | 100 | |
| DII-B | Dorel Industries Inc | 6.97 | 0.21 | 3.11 | 12.79 K | |
| QRC | Queens Road Capital Investment Ltd | 6.0482 | 0.1779 | 3.03 | 7.05 K | |
| ISC | Information Services Corp | 21.5976 | 0.6324 | 3.02 | 17.6 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 15.2532 | 0.4412 | 2.98 | 3.64 K | |
| MRC | Morguard Corp | 118.4376 | 3.3239 | 2.89 | 3.52 K | |
| GDL | Goodfellow Inc | 7.6773 | 0.2131 | 2.85 | 7 K | |
| CVO | Coveo Solutions Inc | 7.48 | 0.20 | 2.75 | 21.2 K | |
| CAS | Cascades Inc | 8.1722 | 0.2155 | 2.71 | 410.3 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 14.8235 | 0.3903 | 2.7 | 260.06 K | |
| AC | Air Canada | 19.39 | 0.51 | 2.7 | 2.67 M | |
| CVG | Clairvest Group | 71.508 | 1.8291 | 2.63 | 100 | |
| CHR | Chorus Aviation Inc | 21.7844 | 0.5533 | 2.61 | 374.78 K | |
| TC | Tucows Inc | 67.17 | 1.69 | 2.58 | 2.8 K | |
| DOL | Dollarama Inc | 80.3212 | 1.8902 | 2.41 | 513.1 K | |
| CGY | Calian Group Ltd | 58.7208 | 1.3781 | 2.4 | 23.01 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 5.2624 | 0.1225 | 2.38 | 200 | |
| ENB-PFV | Enbridge Inc Pref 5 | 17.6395 | 0.4025 | 2.34 | 100 | |
| FORA | Verticalscope Holdings Inc | 13.61 | 0.31 | 2.33 | 18.4 K | |
| GURU | Guru Organic Energy Corp | 6.66 | 0.15 | 2.3 | 3 K | |
| PRN | Profound Medical Corp | 9.41 | 0.21 | 2.28 | 6.2 K | |
| BPYP-PA | Brookfield Property Preferred LP | 19.5114 | 0.4328 | 2.27 | 1.22 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 18.0672 | 0.3954 | 2.24 | 800 | |
| PIF | Polaris Infrastructure Inc | 16.1469 | 0.3518 | 2.23 | 18.3 K | |
| ILLM | Acuityads Holdings Inc | 3.69 | 0.08 | 2.22 | 149.5 K | |
| BCE-PF | BCE Inc Pref AF | 13.8921 | 0.3011 | 2.22 | 7.3 K | |
| BB | Blackberry Ltd | 8.86 | 0.19 | 2.19 | 1.44 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 14.6762 | 0.3127 | 2.18 | 90.05 K | |
| AVNT | Avant Brands Inc | 7.05 | 0.15 | 2.17 | 1.21 K | |
| GGEP | Guardian Directed Equity Path Portfolio | 15.6872 | 0.3314 | 2.16 | 100 | |
| SAP | Saputo Inc | 31.1128 | 0.6476 | 2.13 | 384.8 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 21.1229 | 0.4382 | 2.12 | 4.7 K | |
| HUT | Hut 8 Corp | 23.00 | 0.45 | 2 | 833.22 K | |
| BLCO | Bausch Lomb Corporation | 21.34 | 0.41 | 1.96 | 5.6 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.13 | 0.06 | 1.95 | 18.2 K | |
| STCK | Stack Capital Group Inc | 7.38 | 0.14 | 1.93 | 11.2 K | |
| KSI | Kneat.com Inc | 3.19 | 0.06 | 1.92 | 7.6 K | |
| L | Loblaw CO | 28.1734 | 0.5203 | 1.88 | 1.75 M | |
| KXS | Kinaxis Inc | 167.65 | 3.07 | 1.87 | 37.1 K | |
| JAG | Jaguar Mining Inc | 3.2686 | 0.0592 | 1.84 | 124.64 K | |
| CSU | Constellation Software Inc | 2131.241 | 38.4299 | 1.84 | 22.84 K | |
| CTC-A | Canadian Tire Corporation Limited | 140.5297 | 2.4848 | 1.8 | 291.3 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 8.0539 | 0.1408 | 1.78 | 120.4 K | |
| COST | Costco CDR [Cad Hedged] | 24.9296 | 0.4298 | 1.75 | 40.3 K | |
| WSP | WSP Global Inc | 155.1041 | 2.6561 | 1.74 | 135.34 K | |
| GGPY | Guardian Directed Premium Yield Portfolio | 14.9451 | 0.2543 | 1.73 | 2 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 15.762 | 0.2667 | 1.72 | 4.92 K | |
| FC | Firm Capital Mortgage Inv. Corp | 9.0727 | 0.1517 | 1.7 | 27.04 K | |
| IS | Infrastructure Dividend Split Corp | 13.6937 | 0.2264 | 1.68 | 14.3 K | |
| DGS | Dividend Growth Split Corp Class A | 4.0245 | 0.0651 | 1.64 | 215.04 K | |
| TPX-B | Molson Coors Canada Inc | 64.8371 | 1.048 | 1.64 | 874 | |
| AQN | Algonquin Power and Utilities Corp | 14.8734 | 0.2378 | 1.62 | 1.38 M | |
| DND | Dye & Durham Ltd | 19.0247 | 0.2951 | 1.58 | 92.8 K | |
| DFY | DeFinity Financial Corporation | 37.0049 | 0.5715 | 1.57 | 137 K | |
| ATZ | Aritzia Inc | 44.71 | 0.69 | 1.57 | 203.3 K | |
| NUAG | New Pacific Metals Corp | 3.89 | 0.06 | 1.57 | 34.28 K | |
| TCS | Tecsys Inc J | 36.466 | 0.5591 | 1.56 | 4.8 K | |
| MRE | Martinrea International Inc | 10.3539 | 0.1583 | 1.55 | 447.25 K | |
| FFH | Fairfax Financial Holdings Ltd | 630.7961 | 9.6395 | 1.55 | 40.82 K | |
| AYA | Aya Gold and Silver Inc | 8.54 | 0.13 | 1.55 | 153 K | |
| TCL-B | Transcontinental Inc | 13.6001 | 0.1943 | 1.45 | 100 | |
| BPO-PG | Brookfield Office Properties Inc | 16.2641 | 0.2299 | 1.43 | 1.5 K | |
| ASTL | Algoma Steel Group Inc | 11.3501 | 0.1572 | 1.4 | 96.9 K | |
| CXI | Currency Exchange International Corp | 17.39 | 0.24 | 1.4 | 600 | |
| MXG | Maxim Power Corp | 3.3734 | 0.0452 | 1.36 | 5.4 K | |
| IE | Ivanhoe Electric Inc | 12.73 | 0.17 | 1.35 | 2.2 K | |
| CMG | Computer Modelling Group Ltd | 4.1981 | 0.0553 | 1.33 | 38.1 K | |
| PNP | Pinetree Capital Ltd | 3.05 | 0.04 | 1.33 | 5.1 K | |
| GDV | Global Dividend Growth Split Corp | 6.2267 | 0.0809 | 1.32 | 81.53 K | |
| BCE-PH | Bce Inc Pref H | 13.73 | 0.1758 | 1.3 | 5.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 583.84 | 694.38 B | 16.83 | 2.97 | 800 |
| TCTZF | Tencent Holdings Limited | 38.49 | 479.5 B | 0.27 | 0.71 | 24.4 K |
| DOGEF | Ørsted A/S | 111.368 | 428.24 B | 5.268 | 4.97 | 1.4 K |
| RHHBY | Roche Holding AG | 42.28 | 333.25 B | 0.28 | 0.67 | 1.13 M |
| RHHBF | Roche Holding AG | 431.50 | 332.31 B | 8.00 | 1.89 | 100 |
| RHHVF | Roche Holding AG | 336.40 | 331.49 B | 12.82 | 3.96 | 400 |
| NSRGF | Nestlé S.A | 122.04 | 256.84 B | 2.68 | 2.25 | 4.1 K |
| LRLCF | L'Oréal S.A | 372.64 | 227.87 B | 13.43 | 3.74 | 200 |
| SFTBF | SoftBank Group Corp | 43.83 | 226.02 B | 1.72 | 4.08 | 3.4 K |
| SFTBY | SoftBank Group Corp | 22.14 | 224.65 B | 1.24 | 5.93 | 569.1 K |
| HESAF | Hermès International Société en commandite par actions | 1451.39 | 195.51 B | 58.64 | 4.21 | 100 |
| ABLZF | ABB Ltd | 30.89 | 189.15 B | 0.95 | 3.17 | 8.4 K |
| SAPGF | SAP SE | 95.58 | 181.37 B | 0.57 | 0.6 | 6.6 K |
| SBGSF | Schneider Electric S.E | 141.94 | 176.38 B | 3.54 | 2.56 | 300 |
| IBDSF | Iberdrola S.A | 11.27 | 163.7 B | 0.15 | 1.35 | 18.9 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 54.55 | 163.4 B | 0.345 | 0.64 | 9.3 K |
| FRCOY | Fast Retailing Co. Ltd | 64.05 | 160.23 B | 0.45 | 0.71 | 6.7 K |
| SAFRY | Safran SA | 28.53 | 157.51 B | 0.22 | 0.78 | 298.5 K |
| ADTTF | Advantest Corporation | 63.73 | 146.22 B | 0.90 | 1.43 | 300 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.80 | 138.43 B | 0.12 | 2.56 | 300 |
| BTAFF | British American Tobacco p.l.c | 40.76 | 132.71 B | 0.54 | 1.34 | 1.9 K |
| HTHIF | Hitachi Ltd | 52.59 | 124.91 B | 0.33 | 0.63 | 300 |
| AIQUF | L'Air Liquide S.A | 140.76 | 119.22 B | 1.35 | 0.97 | 1.2 K |
| KYCCF | Keyence Corporation | 432.92 | 115.93 B | 5.30 | 1.24 | 6.3 K |
| ESOCF | Enel SpA | 5.26 | 114.71 B | 0.05 | 0.96 | 37.2 K |
| MSBHF | Mitsubishi Corporation | 32.00 | 100.46 B | 0.68 | 2.17 | 2.4 K |
| AXAHF | AXA SA | 24.89 | 98.05 B | 0.23 | 0.93 | 900 |
| EBBNF | Enbridge Inc | 23.00 | 96.29 B | 0.15 | 0.66 | 2.1 K |
| CHDRY | Christian Dior SE | 174.00 | 93.46 B | 4.50 | 2.65 | 100 |
| ESLOF | EssilorLuxottica Société anonyme | 170.45 | 86.93 B | 6.48 | 3.95 | 1.6 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.43 | 86.47 B | 0.33 | 2.73 | 301 |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 8.98 | 85.75 B | 0.50 | 5.9 | 400 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 33.26 | 79.22 B | 0.42 | 1.28 | 174.4 K |
| NETTF | NetEase Inc | 18.45 | 77.72 B | 0.2375 | 1.3 | 6.4 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 134.95 | 76.5 B | 5.65 | 4.37 | 1.6 K |
| MIELF | Mitsubishi Electric Corporation | 10.90 | 75 B | 0.28 | 2.64 | 1 K |
| MIELY | Mitsubishi Electric Corporation | 21.58 | 74.34 B | 0.40 | 1.89 | 150.2 K |
| XIACY | Xiaomi Corporation | 7.72 | 71.21 B | 0.09 | 1.18 | 13.36 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 28.48 | 70.84 B | 0.48 | 1.71 | 5.9 K |
| VOLVF | AB Volvo (publ) | 18.05 | 69.85 B | 0.50 | 2.85 | 300 |
| BAESF | BAE Systems plc | 9.54 | 69.29 B | 0.21 | 2.25 | 1.5 K |
| SOBKY | SoftBank Corp | 11.393 | 60.55 B | 0.103 | 0.91 | 124.7 K |
| CRARF | Crédit Agricole S.A | 10.29 | 60.46 B | 0.08 | 0.78 | 2 K |
| SCBFF | Standard Chartered PLC | 7.36 | 57.33 B | 0.30 | 4.25 | 2.8 K |
| DSDVY | DSV Panalpina A/S | 84.73 | 56.54 B | 0.71 | 0.85 | 43.5 K |
| DSDVF | DSV Panalpina A/S | 173.81 | 55.69 B | 11.31 | 6.96 | 439 |
| WUXAY | WuXi AppTec Co. Ltd | 12.035 | 55.2 B | 0.135 | 1.13 | 2.15 K |
| LBLCF | Loblaw Companies Limited | 93.33 | 54.09 B | 0.49 | 0.53 | 300 |
| RNECY | Renesas Electronics Corporation | 5.01 | 53.67 B | 0.06 | 1.21 | 137.9 K |
| HOCPY | HOYA Corporation | 111.53 | 53.45 B | 0.77 | 0.7 | 40.7 K |
| DSCSY | Disco Corporation | 51.54 | 52.99 B | 0.61 | 1.2 | 14.7 K |
| ASMIY | ASM International NV | 313.89 | 52.98 B | 2.89 | 0.93 | 16.6 K |
| DANOY | Danone S.A | 10.97 | 52.81 B | 0.07 | 0.64 | 576.6 K |
| MPNGY | Meituan ADR | 46.41 | 51.46 B | 0.66 | 1.44 | 60.9 K |
| LDNXF | London Stock Exchange Group plc | 102.60 | 51.05 B | 3.05 | 3.06 | 5.4 K |
| GPDNF | Danone S.A | 55.30 | 50.7 B | 1.02 | 1.88 | 2 K |
| MPNGF | Meituan | 23.00 | 50.62 B | 0.25 | 1.1 | 900 |
| DBOEF | Deutsche Börse AG | 175.69 | 49.47 B | 7.96 | 4.75 | 200 |
| MARUF | Marubeni Corporation | 10.20 | 49.34 B | 0.075 | 0.74 | 17.5 K |
| ANFGF | Antofagasta plc | 13.95 | 49.3 B | 0.14 | 1.01 | 1 K |
| DBOEY | Deutsche Börse AG | 17.25 | 49.25 B | 0.36 | 2.13 | 94.2 K |
| VLKPF | Volkswagen AG | 152.95 | 48.4 B | 2.55 | 1.7 | 500 |
| MARUY | Marubeni Corporation | 101.91 | 47.65 B | 0.53 | 0.52 | 3.3 K |
| ANYYY | Aena S.M.E. S.A | 13.21 | 46.32 B | 0.07 | 0.53 | 128.4 K |
| RWNFF | RWE Aktiengesellschaft | 42.98 | 45.95 B | 0.32 | 0.75 | 600 |
| TTDKY | TDK Corporation | 38.00 | 42.86 B | 0.44 | 1.17 | 6.9 K |
| FANUF | Fanuc Corporation | 184.94 | 42.2 B | 5.03 | 2.8 | 100 |
| CNSWF | Constellation Software Inc | 1688.21 | 42.07 B | 15.76 | 0.94 | 200 |
| DKILY | Daikin IndustriesLtd | 18.97 | 41.58 B | 0.37 | 1.99 | 133.5 K |
| RBGLY | Reckitt Benckiser Group plc | 15.94 | 41.5 B | 0.08 | 0.5 | 880.9 K |
| FANUY | Fanuc Corporation | 18.55 | 40.87 B | 0.20 | 1.09 | 185.8 K |
| PLDGP | Prologis Inc | 60.00 | 40.75 B | 2.07 | 3.57 | 1.1 K |
| DKILF | Daikin IndustriesLtd | 190.91 | 40.58 B | 6.04 | 3.27 | 900 |
| PPRUF | Kering SA | 583.44 | 38.99 B | 11.61 | 2.03 | 400 |
| DLICY | Dai-ichi Life Holdings Inc | 17.882 | 38.84 B | 0.604 | 3.5 | 744 |
| SWRAY | Swire Pacific Limited | 6.83 | 38.75 B | 0.14 | 2.09 | 19.6 K |
| ASAZF | ASSA ABLOY AB (publ) | 23.46 | 38.6 B | 0.46 | 2 | 2.02 K |
| GVDNY | Givaudan SA | 72.80 | 38.53 B | 1.09 | 1.52 | 34.2 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 15.23 | 38.32 B | 0.12 | 0.79 | 38.3 K |
| JPPHY | Japan Post Holdings Co. Ltd | 7.06 | 37.8 B | 0.04 | 0.57 | 3.34 K |
| JDCMF | Jd Com Inc | 28.36 | 37.42 B | 0.89 | 3.24 | 700 |
| AVIFY | Advanced Info Service Public Company Limited | 5.81 | 37.05 B | 0.09 | 1.57 | 3.4 K |
| DLMAF | Dollarama Inc | 63.23 | 36.71 B | 1.14 | 1.84 | 700 |
| IFCZF | Intact Financial Corporation | 149.97 | 36.24 B | 1.40 | 0.94 | 100 |
| OTSKY | Otsuka Holdings Co. Ltd | 17.80 | 35.68 B | 0.13 | 0.74 | 107 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 28.15 | 35.52 B | 0.27 | 0.97 | 51.1 K |
| FJTSF | Fujitsu Limited | 129.84 | 34.31 B | 2.93 | 2.31 | 800 |
| KMTUF | Komatsu Ltd | 22.00 | 34.11 B | 0.39 | 1.8 | 300 |
| SKFOF | Sika AG | 268.57 | 33.3 B | 19.07 | 7.64 | 100 |
| SXYAY | Sika AG | 26.19 | 33.03 B | 0.23 | 0.89 | 98.7 K |
| DNZOY | DENSO Corporation | 29.26 | 31.25 B | 0.24 | 0.83 | 26.2 K |
| MITEF | Mitsubishi Estate Co. Ltd | 14.25 | 30.31 B | 0.16 | 1.14 | 400 |
| ADYYF | Adyen N.V | 1904.72 | 30.22 B | 9.5599 | 0.5 | 100 |
| KYOCY | Kyocera Corporation | 57.97 | 30.16 B | 0.70 | 1.22 | 35.6 K |
| ICTEF | International Container Terminal Services Inc | 3.40 | 30.11 B | 0.07 | 2.1 | 5.69 K |
| TTNDY | Techtronic Industries Company Limited | 61.01 | 29.83 B | 1.09 | 1.82 | 61.4 K |
| VEOEF | Veolia Environnement S.A | 25.68 | 29.74 B | 0.45 | 1.78 | 200 |
| GASNY | Naturgy Energy Group S.A | 5.80 | 29.49 B | 0.13 | 2.29 | 8.7 K |
| SMECF | SMC Corporation | 522.06 | 29.23 B | 4.98 | 0.96 | 3.9 K |
| DNNGY | Ørsted A/S | 36.57 | 28.93 B | 0.92 | 2.58 | 130.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ODV | Osisko Development Corp | 9.26 | 1.56 | 20.26 | 49.66 K | |
| NU | NeutriSci International Inc | 4.68 | 0.43 | 10.12 | 60.7 M | |
| ARTG | Artemis Gold Inc | 5.00 | 0.33 | 7.07 | 41.01 K | |
| IBAT | International Battery Metals Ltd. | 4.14 | 0.25 | 6.43 | 14.1 K | |
| LI | American Lithium Corp | 3.10 | 0.18 | 6.16 | 454.6 K | |
| CGNT | Copper Giant Resources Corp. | 3.15 | 0.15 | 5 | 1.46 K | |
| PVT | Pivotree Inc | 3.68 | 0.16 | 4.55 | 2.4 K | |
| FHYD | First Hydrogen Corp. | 3.35 | 0.14 | 4.36 | 67.12 K | |
| RARE | Tactical Resources Corp. | 4.95 | 0.20 | 4.21 | 6.47 K | |
| SALT | Atlas Salt Inc | 3.83 | 0.12 | 3.23 | 363.69 K | |
| PTF | Pender Growth Fund Inc | 9.95 | 0.20 | 2.05 | 300 | |
| GMG | Graphene Manufacturing Group Ltd | 3.88 | 0.07 | 1.84 | 92.39 K | |
| EVGN | EverGen Infrastructure Corp | 3.09 | 0.05 | 1.64 | 200 | |
| GIP | Green Impact Partners Inc | 7.65 | 0.10 | 1.32 | 25.1 K | |
| DE | Decisive Dividend Corporation | 3.2912 | 0.0382 | 1.17 | 13.14 K | |
| NFG | New Found Gold Corp | 5.55 | 0.06 | 1.09 | 95.38 K | |
| RX | BioSyent Inc | 7.5506 | 0.0563 | 0.75 | 9.9 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.11 | 0.03 | 0.74 | 117.8 K |