Gainer Valuations for 1 September 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 1 September 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 115.9609 | 36.05 B | 3.1183 | 2.76 | 613.8 K | 71.18 M |
| NHC | National Healthcare Corp | 63.4533 | 3.33 B | 0.7226 | 1.15 | 40.4 K | 2.56 M |
| SEB | Seaboard Corporation | 3864.135 | 3.3 B | 37.2937 | 0.97 | 500 | 1.93 M |
| TMP | Tompkinstrustco | 63.7496 | 1.48 B | 1.35 | 2.16 | 39 K | 2.49 M |
| IE | Ivanhoe Electric Inc | 9.90 | 1.24 B | 0.27 | 2.8 | 128.79 K | 1.27 M |
| CTGO | Contango Ore Inc | 23.59 | 508.97 M | 0.40 | 1.72 | 310 | 7.31 K |
| INFU | Infusystems Holdings | 7.78 | 261.91 M | 0.07 | 0.91 | 49.4 K | 384.33 K |
| USBC | USBC, Inc. | 91.20 | 166.31 M | 9.20 | 11.22 | 2.19 K | 199.55 K |
| EP | Empire Petroleum Corp | 14.89 | 85.7 M | 0.13 | 0.88 | 27.9 K | 415.43 K |
| IOR | Income Opportunity Realty Trust | 12.29 | 75.31 M | 0.42 | 3.54 | 332 | 4.08 K |
| MAIA | Maia Biotechnology Inc | 4.142 | 70.39 M | 0.112 | 2.78 | 1.48 M | 6.15 M |
| APT | Alpha Pro Tech | 4.25 | 58.58 M | 0.12 | 2.91 | 46.23 K | 196.47 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.45 | 44.33 M | 0.42 | 5.97 | 319.06 K | 2.38 M |
| SER | Serina Therapeutics Inc | 20.6786 | 42.93 M | 0.3215 | 1.58 | 232 | 4.8 K |
| CCEL | Cryo-Cell Intl Inc | 6.4048 | 40.88 M | 0.4934 | 8.35 | 9.2 K | 58.92 K |
| GRF | Eagle Capital Growth Fund | 6.8798 | 40.87 M | 0.1898 | 2.84 | 1.8 K | 12.38 K |
| MYND | Mynd.Ai Inc ADR | 4.2528 | 12.46 M | 0.1724 | 4.23 | 530 | 2.25 K |
| REED | Reed's, Inc. | 63.99 | 11.98 M | 0.99 | 1.57 | 692 | 44.28 K |
| CVR | Chicago Rivet & Machine Company | 25.9655 | 10.63 M | 0.2501 | 0.97 | 6 K | 155.79 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.60 | 4.61 M | 0.192 | 4.36 | 943 | 4.34 K |
| PHGE | Biomx Ltd | 105.64 | 4.04 M | 1.14 | 1.09 | 249 | 26.3 K |
| MTNB | Matinas Biopharma Hl | 37.50 | 1.17 M | 2.00 | 5.63 | 7.4 K | 277.39 K |
| AMZE | Amaze Holdings Inc | 69.92 | 383.06 K | 1.84 | 2.7 | 309 | 21.61 K |
| IPB | Merrill Lynch & Company | 22.0829 | 0.511 | 2.37 | 370 | 8.17 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 1586.1768 | 32.4918 | 2.09 | 16.43 B | 26.07 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 1709.80 | 13.2001 | 0.78 | 182 | 311.18 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 108.8404 | 3.55 T | 1.5075 | 1.4 | 28.36 M | 3.09 B |
| GOOG | Alphabet Inc Class C | 109.6498 | 3.53 T | 1.3886 | 1.28 | 22.78 M | 2.5 B |
| AMZN | Amazon.com Inc | 127.82 | 2.88 T | 1.05 | 0.83 | 56.64 M | 7.24 B |
| META | Meta Platforms Inc | 164.0725 | 1.61 T | 2.4111 | 1.49 | 30.15 M | 4.95 B |
| TSLA | Tesla Inc | 277.16 | 1.52 T | 1.55 | 0.56 | 54.29 M | 15.05 B |
| WMT | Walmart Inc. | 42.7819 | 1.03 T | 0.6141 | 1.46 | 21.74 M | 930.16 M |
| MU | Micron Technology | 56.2179 | 899.74 B | 0.7651 | 1.38 | 17.59 M | 989.13 M |
| COST | Costco Wholesale | 506.2767 | 463.72 B | 6.7641 | 1.35 | 2.28 M | 1.15 B |
| CSCO | Cisco Systems Inc | 40.6669 | 408.49 B | 0.5118 | 1.27 | 16.24 M | 660.28 M |
| TXN | Texas Instruments | 148.7838 | 284.78 B | 0.8507 | 0.58 | 5.59 M | 832.27 M |
| NFLX | Netflix Inc | 23.004 | 276.44 B | 0.648 | 2.9 | 72.93 M | 1.68 B |
| AMGN | Amgen Inc | 220.006 | 258.68 B | 4.66 | 2.16 | 2.49 M | 547.42 M |
| GILD | Gilead Sciences Inc | 56.991 | 216.53 B | 1.2986 | 2.33 | 6.27 M | 357.31 M |
| PEP | Pepsico Inc | 154.2082 | 194.08 B | 1.5434 | 1.01 | 4.85 M | 747.31 M |
| VRTX | Vertex Pharmaceutic | 290.20 | 139.16 B | 8.44 | 3 | 1.11 M | 321.14 M |
| IBKR | Interactive Brokers | 15.6663 | 132.69 B | 0.3239 | 2.11 | 4.24 M | 66.41 M |
| SBUX | Starbucks Corporation | 78.4508 | 125.06 B | 1.2218 | 1.58 | 7.56 M | 592.84 M |
| ADP | Automatic Data Processing, Inc. | 226.2592 | 120.08 B | 1.4258 | 0.63 | 1.3 M | 293.73 M |
| CME | CME Group Inc | 167.8264 | 110.34 B | 3.2064 | 1.95 | 1.7 M | 285.83 M |
| MRNA | Moderna | 138.95 | 103.15 B | 6.68 | 5.05 | 6.66 M | 925.41 M |
| REGN | Regeneron Pharmaceuticals | 596.5995 | 95.82 B | 19.4387 | 3.37 | 479.5 K | 286.07 M |
| APP | AppLovin Corporation | 25.05 | 90.94 B | 0.42 | 1.71 | 2.31 M | 57.97 M |
| CMCSA | Comcast Corporation | 30.4364 | 88.24 B | 0.5856 | 1.96 | 24.25 M | 738.15 M |
| CEG | Constellation Energy Corp | 80.2868 | 87.06 B | 0.9048 | 1.14 | 2.42 M | 194.38 M |
| ROST | Ross Stores Inc | 84.9639 | 78.83 B | 2.1502 | 2.6 | 2.25 M | 191.05 M |
| HOOD | Robinhood | 9.63 | 78.71 B | 0.08 | 0.84 | 8.31 M | 80.03 M |
| ORLY | O'Reilly Automotive | 47.0982 | 74.3 B | 0.6233 | 1.34 | 5.54 M | 261.05 M |
| HON | Honeywell International Inc. Common Stock | 166.8782 | 72.41 B | 1.2074 | 0.73 | 2.38 M | 397.07 M |
| AEP | American Electric Power Company | 89.7806 | 70.37 B | 1.9117 | 2.18 | 2.83 M | 253.95 M |
| NDAQ | Nasdaq Inc | 56.9486 | 61.32 B | 0.4367 | 0.77 | 1.88 M | 107.17 M |
| FAST | Fastenal Company | 23.3462 | 61.05 B | 0.2841 | 1.23 | 7.06 M | 164.78 M |
| GRMN | Garmin Ltd | 82.5137 | 55.72 B | 0.8399 | 1.03 | 861.9 K | 71.12 M |
| EBAY | Ebay Inc | 41.9122 | 55.69 B | 0.5992 | 1.45 | 4.66 M | 195.33 M |
| IDXX | Idexx Laboratories | 349.93 | 55.03 B | 2.31 | 0.66 | 480.63 K | 168.19 M |
| XEL | XCEL Energy Inc | 66.6126 | 50.28 B | 1.0334 | 1.58 | 1.8 M | 120.13 M |
| KDP | Keurig Dr Pepper Inc | 34.5724 | 50.06 B | 0.1895 | 0.55 | 4.41 M | 152.54 M |
| ROP | Roper Industries | 396.5972 | 48.68 B | 2.5157 | 0.64 | 493.66 K | 195.78 M |
| EXC | Exelon Corp | 39.0634 | 47.64 B | 0.4745 | 1.23 | 5.4 M | 210.9 M |
| RVMD | Revolution Medicines Inc | 21.61 | 42.8 B | 0.78 | 3.74 | 542.3 K | 11.72 M |
| PAYX | Paychex Inc | 111.5104 | 42.26 B | 0.8167 | 0.74 | 1.36 M | 151.64 M |
| BIIB | Biogen Inc | 199.79 | 37.61 B | 4.41 | 2.26 | 915.6 K | 182.93 M |
| ODFL | Old Dominion Freight Line Inc | 136.0659 | 37.31 B | 3.0867 | 2.32 | 1.84 M | 250.23 M |
| KMB | Kimberly-Clark Corp | 111.3524 | 36.18 B | 0.8665 | 0.78 | 1.41 M | 157.01 M |
| DXCM | Dexcom | 83.08 | 33.39 B | 0.87 | 1.06 | 3.93 M | 326.34 M |
| FISV | Fiserv Inc | 103.50 | 33 B | 2.31 | 2.28 | 4.33 M | 447.89 M |
| KHC | Kraft Heinz Company | 31.6023 | 30.17 B | 0.2515 | 0.8 | 6.04 M | 190.85 M |
| CINF | Cincinnati Financial | 88.7364 | 29.24 B | 0.6901 | 0.78 | 553.1 K | 49.08 M |
| ULTA | Ulta Beauty Inc | 424.25 | 28.25 B | 4.38 | 1.04 | 915.7 K | 388.49 M |
| DLTR | Dollar Tree Inc | 137.38 | 27.58 B | 1.70 | 1.25 | 2.82 M | 387.93 M |
| ZM | Zoom Video Communications Cl A | 81.14 | 26.8 B | 0.74 | 0.92 | 6.8 M | 551.38 M |
| VRSK | Verisk Analytics Inc | 184.2687 | 25.92 B | 1.6973 | 0.93 | 516.7 K | 95.21 M |
| EXPD | Expeditors Intl | 99.5497 | 25.7 B | 0.8822 | 0.89 | 1.2 M | 119.2 M |
| CASY | Casey's General Stor | 211.6137 | 24.94 B | 1.8934 | 0.9 | 185.32 K | 39.22 M |
| INCY | Incyte Corp | 71.35 | 24.9 B | 0.92 | 1.31 | 939.37 K | 67.02 M |
| LPLA | Lpl Financial Hld | 219.0346 | 24.39 B | 1.1224 | 0.52 | 631.1 K | 138.23 M |
| INSM | Insmed Inc | 25.19 | 24.13 B | 0.57 | 2.32 | 1.16 M | 29.2 M |
| BNTX | Biontech Se ADR | 147.81 | 22.78 B | 3.17 | 2.19 | 588.3 K | 86.96 M |
| ALNY | Alnylam Pharmaceuticals | 211.25 | 21.57 B | 4.58 | 2.22 | 757.1 K | 159.94 M |
| EVRG | Evergy Inc | 60.1617 | 19.88 B | 1.0438 | 1.77 | 773.2 K | 46.52 M |
| SWKS | Skyworks Solutions | 88.9364 | 19.5 B | 0.9288 | 1.06 | 1.64 M | 145.74 M |
| LNT | Alliant Energy Corp | 55.0829 | 19.13 B | 0.9053 | 1.67 | 1.12 M | 61.92 M |
| TSCO | Tractor Supply Company | 35.8396 | 19.06 B | 0.5714 | 1.62 | 5.3 M | 189.99 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 46.9468 | 18.13 B | 2.8916 | 6.56 | 1.01 K | 47.65 K |
| EXEL | Exelixis Inc | 18.22 | 18.03 B | 0.48 | 2.71 | 1.85 M | 33.7 M |
| NTNX | Nutanix Inc | 22.34 | 17.24 B | 5.04 | 29.13 | 21.27 M | 475.2 M |
| HAS | Hasbro Inc | 67.9005 | 17.15 B | 0.3599 | 0.53 | 816.5 K | 55.44 M |
| WMG | Warner Music Group Corp Cl A | 25.1373 | 17.03 B | 0.4246 | 1.72 | 882.8 K | 22.19 M |
| NBIX | Neurocrine Bioscienc | 105.63 | 16.88 B | 1.00 | 0.96 | 599.36 K | 63.31 M |
| ZBRA | Zebra Technologies | 309.74 | 15.84 B | 8.10 | 2.69 | 548.09 K | 169.76 M |
| CHTR | Charter Communications | 420.33 | 15.63 B | 7.70 | 1.87 | 2.05 M | 860.12 M |
| CHRW | C.H. Robinson Ww | 105.5211 | 15.45 B | 1.1757 | 1.13 | 967.5 K | 102.09 M |
| JAZZ | Jazz Pharma Plc | 157.15 | 15.23 B | 1.93 | 1.24 | 404.2 K | 63.52 M |
| ERIE | Erie Indemnity Company | 204.4072 | 14.64 B | 2.712 | 1.34 | 80.8 K | 16.52 M |
| FIVE | Five Below Inc | 135.92 | 13.87 B | 8.04 | 6.29 | 3.62 M | 492.56 M |
| CSGP | Costar Group Inc | 69.99 | 13.11 B | 0.35 | 0.5 | 1.48 M | 103.9 M |
| JKHY | Jack Henry & Assoc | 185.6049 | 12.56 B | 2.496 | 1.36 | 529.8 K | 98.33 M |
| COO | Cooper Companies | 75.0176 | 12.25 B | 3.1695 | 4.41 | 3.46 M | 259.44 M |
| FDS | FactSet Research Systems Inc | 424.0578 | 12.07 B | 6.4757 | 1.55 | 164.04 K | 69.56 M |
| UHAL | A M E R C O | 53.1672 | 11.89 B | 0.6435 | 1.23 | 362 K | 19.25 M |
| ALGN | Align Technology | 245.74 | 11.71 B | 2.04 | 0.84 | 654.18 K | 160.76 M |
| PODD | Insulet Corp | 259.53 | 11.44 B | 4.06 | 1.59 | 420.45 K | 109.12 M |
| SIRI | Sirius XM Holdings | 54.389 | 11.24 B | 0.3549 | 0.66 | 1.65 M | 89.85 M |
| BMRN | Biomarin Pharmaceuticals | 90.87 | 11.06 B | 1.67 | 1.87 | 1.11 M | 100.55 M |
| BRKR | Bruker Corp | 55.5558 | 9.72 B | 0.2863 | 0.52 | 603.6 K | 33.53 M |
| SAIA | Saia Inc | 209.98 | 9.62 B | 3.15 | 1.52 | 374.69 K | 78.68 M |
| IBRX | Immunitybio Inc | 4.14 | 9.46 B | 0.14 | 3.5 | 705.6 K | 2.92 M |
| TWST | Twist Bioscience Corp | 40.46 | 9.45 B | 0.34 | 0.85 | 778.34 K | 31.49 M |
| TGTX | Tg Therapeuticscmn | 7.36 | 9.43 B | 0.23 | 3.23 | 2.12 M | 15.64 M |
| PTGX | Protagonist Therapeutics Inc | 9.18 | 9.28 B | 0.46 | 5.28 | 696.63 K | 6.4 M |
| SYRE | Spyre Therapeutics Inc | 13.30 | 9.26 B | 0.225 | 1.72 | 45 K | 598.45 K |
| MDGL | Madrigal Pharmaceuticals Inc | 73.70 | 9.25 B | 1.58 | 2.19 | 176.82 K | 13.03 M |
| KRYS | Krystal Biotech Inc | 70.85 | 9.2 B | 0.74 | 1.06 | 172.7 K | 12.24 M |
| MORN | Morningstar Inc | 224.3677 | 9.06 B | 2.2216 | 1 | 85.6 K | 19.21 M |
| CGNX | Cognex Cp | 41.4477 | 8.93 B | 0.3997 | 0.97 | 843.5 K | 34.96 M |
| CYTK | Cytokinetics | 53.74 | 8.84 B | 0.78 | 1.47 | 1.1 M | 59.27 M |
| KNSL | Kinsale Capital Group Inc | 254.2613 | 8.82 B | 2.0982 | 0.83 | 79.2 K | 20.14 M |
| ARWR | Arrowhead Pharma | 41.29 | 8.71 B | 1.58 | 3.98 | 644.68 K | 26.62 M |
| CORT | Corcept Therapeutics | 25.98 | 8.56 B | 0.16 | 0.62 | 380.89 K | 9.9 M |
| PRAX | Praxis Precision Medicines Inc | 48.75 | 7.95 B | 1.95 | 4.17 | 36.8 K | 1.79 M |
| URBN | Urban Outfitters Inc | 20.36 | 7.86 B | 0.23 | 1.14 | 1.44 M | 29.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 300.5701 | 1.26 T | 7.6812 | 2.62 | 2.94 M | 883.44 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 424289.9688 | 1.24 T | 2981.9688 | 0.71 | 2.54 K | 1.08 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 282.43 | 1.24 T | 1.63 | 0.58 | 3.77 M | 1.06 B |
| WMT | Walmart Stores | 42.8843 | 1.03 T | 0.6155 | 1.46 | 21.74 M | 932.39 M |
| JPM | JP Morgan Chase & Company | 104.9343 | 935.06 B | 0.7147 | 0.69 | 9.98 M | 1.05 B |
| V | Visa Inc | 194.811 | 815.95 B | 1.3823 | 0.71 | 5.61 M | 1.09 B |
| JNJ | Johnson & Johnson | 149.1678 | 665.19 B | 3.6088 | 2.48 | 7.51 M | 1.12 B |
| ABBV | Abbvie Inc | 120.8047 | 521 B | 3.4815 | 2.97 | 4.52 M | 546.16 M |
| PG | Procter & Gamble Company | 134.375 | 387.81 B | 1.6359 | 1.23 | 7.45 M | 1 B |
| ORCL | Oracle Corporation | 73.5062 | 375.09 B | 1.1226 | 1.55 | 8.14 M | 598.32 M |
| MRK | Merck & Company | 77.8036 | 370.96 B | 1.598 | 2.1 | 7.53 M | 585.75 M |
| UNH | Unitedhealth Group Inc | 493.009 | 367.46 B | 4.3938 | 0.9 | 2.09 M | 1.03 B |
| HD | Home Depot | 268.3975 | 354.62 B | 4.5287 | 1.72 | 3.74 M | 1 B |
| PM | Philip Morris International Inc | 81.0959 | 329.3 B | 0.8322 | 1.04 | 3.45 M | 279.89 M |
| MS | Morgan Stanley | 76.2799 | 303.56 B | 0.8409 | 1.11 | 7.83 M | 597.33 M |
| TMO | Thermo Fisher Scientific Inc | 544.7418 | 261.1 B | 5.3708 | 1 | 913.9 K | 497.84 M |
| IBM | International Business Machines | 114.1931 | 240.36 B | 1.0656 | 0.94 | 3.4 M | 387.82 M |
| WFC-PY | Wells Fargo & Company | 23.1181 | 200.96 B | 0.1553 | 0.68 | 88.72 K | 2.05 M |
| ABT | Abbott Laboratories | 97.3232 | 199.88 B | 2.033 | 2.13 | 4.4 M | 428.02 M |
| MCD | McDonald's Corporation | 236.6097 | 198.3 B | 3.8655 | 1.66 | 2.58 M | 609.93 M |
| NEE | Nextera Energy | 84.7307 | 185.51 B | 1.1787 | 1.41 | 5.9 M | 499.6 M |
| UNP | Union Pacific Corp | 208.3255 | 183.29 B | 1.4284 | 0.69 | 2.26 M | 471.48 M |
| PFE | Pfizer Inc | 37.606 | 175.49 B | 1.1291 | 3.1 | 19.95 M | 750.15 M |
| DHR | Danaher Corp | 238.1886 | 165.15 B | 3.4355 | 1.46 | 2.19 M | 522.31 M |
| SCHW | The Charles Schwab Corp | 67.9924 | 161.47 B | 0.73 | 1.09 | 5.95 M | 404.51 M |
| TJX | TJX Companies | 60.8192 | 159.92 B | 1.4195 | 2.39 | 4.53 M | 275.57 M |
| CB | Chubb Ltd | 181.971 | 142.96 B | 2.9265 | 1.63 | 1.21 M | 219.37 M |
| UBER | Uber Technologies Inc | 28.92 | 142.71 B | 0.16 | 0.56 | 17.83 M | 515.59 M |
| LMT | Lockheed Martin Corp | 385.0105 | 137.46 B | 2.2775 | 0.6 | 948.8 K | 365.3 M |
| ETN | Eaton Corp | 131.8349 | 137.14 B | 2.0235 | 1.56 | 1.54 M | 202.88 M |
| PGR | Progressive Corp | 112.7062 | 136.08 B | 0.9567 | 0.86 | 2.38 M | 268.53 M |
| MDT | Medtronic Inc | 78.2982 | 134.26 B | 0.5395 | 0.69 | 4.86 M | 380.61 M |
| BMY | Bristol-Myers Squibb Company | 58.7305 | 131.21 B | 1.4281 | 2.49 | 9.63 M | 565.77 M |
| SYK | Stryker Corp | 198.9198 | 130.28 B | 1.4245 | 0.72 | 874.4 K | 173.94 M |
| MO | Altria Group | 37.4063 | 129.76 B | 0.2061 | 0.55 | 6.86 M | 256.76 M |
| LOW | Lowe's Companies | 182.6567 | 128.69 B | 1.5116 | 0.83 | 3.46 M | 632.39 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.5082 | 126.37 B | 0.078 | 1.05 | 27.64 M | 207.5 M |
| HDB | Hdfc Bank Ltd ADR | 27.5816 | 125.12 B | 0.3215 | 1.18 | 2.98 M | 82.24 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.89 | 118.58 B | 0.15 | 1.18 | 12.14 M | 156.52 M |
| PH | Parker-Hannifin Corp | 255.8586 | 114.79 B | 2.5332 | 1 | 644.2 K | 164.82 M |
| IBN | Icici Bank Ltd ADR | 21.4181 | 112.23 B | 0.1074 | 0.5 | 7.61 M | 163.01 M |
| HCA | Hca Holdings Inc | 193.391 | 110.57 B | 1.532 | 0.8 | 1.3 M | 252.03 M |
| SO | Southern Company | 69.3386 | 107.12 B | 1.4964 | 2.21 | 3.74 M | 259.35 M |
| CVS | CVS Corp | 87.0847 | 102.27 B | 1.5512 | 1.81 | 3.99 M | 347.21 M |
| DUK | Duke Energy Corp | 94.2955 | 101.04 B | 1.1157 | 1.2 | 1.61 M | 152.02 M |
| MMM | 3M Company | 92.4588 | 100.02 B | 0.942 | 1.03 | 37.09 M | 3.43 B |
| ICE | Intercontinental Exchange | 97.1111 | 97.76 B | 1.1325 | 1.18 | 2.71 M | 263.51 M |
| UPS | United Parcel Service | 164.9241 | 97.25 B | 1.7616 | 1.08 | 2.34 M | 386.49 M |
| USB | U.S. Bancorp | 38.4732 | 95.09 B | 0.2181 | 0.57 | 4.92 M | 189.31 M |
| WM | Waste Management | 160.4171 | 94.83 B | 0.9529 | 0.6 | 1.46 M | 234.49 M |
| ELV | Elevance Health Inc | 463.228 | 94.16 B | 4.7818 | 1.04 | 712.26 K | 329.94 M |
| MCO | Moody's Corp | 278.4014 | 91.1 B | 2.194 | 0.79 | 509.22 K | 141.77 M |
| AMT | American Tower Corp | 227.128 | 90.37 B | 3.1648 | 1.41 | 1.59 M | 361.25 M |
| TT | Trane Technologies Plc | 150.4494 | 89.85 B | 3.281 | 2.23 | 1.24 M | 186.84 M |
| JCI | Johnson Controls Intl | 51.5524 | 85.12 B | 1.3988 | 2.79 | 5.24 M | 270.36 M |
| TRV | The Travelers Companies Inc | 152.0843 | 83.86 B | 1.546 | 1.03 | 1.04 M | 158.37 M |
| ITW | Illinois Tool Works Inc | 180.4478 | 83.4 B | 2.2048 | 1.24 | 1.16 M | 209.17 M |
| CI | Cigna Corp | 269.2174 | 80.7 B | 4.2901 | 1.62 | 1.27 M | 341.31 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3094 | 80.24 B | 0.022 | 0.67 | 51.22 M | 169.51 M |
| CL | Colgate-Palmolive Company | 72.9245 | 78.73 B | 1.453 | 2.03 | 5.92 M | 432.01 M |
| GM | General Motors Company | 37.2008 | 78.47 B | 0.3377 | 0.92 | 11.37 M | 423 M |
| FDX | Fedex Corp | 196.4973 | 77.15 B | 2.0405 | 1.05 | 1.58 M | 310.94 M |
| RSG | Republic Services | 137.4997 | 75.15 B | 1.1938 | 0.88 | 937.5 K | 128.91 M |
| TGT | Target Corporation | 146.0923 | 74.09 B | 3.9882 | 2.81 | 4.02 M | 587.5 M |
| AON | AON Plc | 272.2605 | 73.12 B | 1.4739 | 0.54 | 661 K | 179.96 M |
| MS-PI | Morgan Stanley | 24.889 | 68.64 B | 0.2228 | 0.9 | 71.09 K | 1.77 M |
| ALL | Allstate Corp | 111.8812 | 68.03 B | 0.8202 | 0.74 | 1.72 M | 192.37 M |
| MS-PK | Morgan Stanley | 24.1988 | 67.32 B | 0.194 | 0.81 | 79.63 K | 1.93 M |
| TDG | Transdigm Group Inc | 514.9489 | 67.26 B | 4.2868 | 0.84 | 249.2 K | 128.33 M |
| BSX | Boston Scientific Corp | 40.99 | 66.4 B | 0.68 | 1.69 | 6.87 M | 281.63 M |
| MS-PF | Morgan Stanley | 24.7023 | 66.32 B | 0.1546 | 0.63 | 68.58 K | 1.69 M |
| NWG | Natwest Group Plc ADR | 4.4471 | 65.44 B | 0.1174 | 2.71 | 1.13 M | 5.04 M |
| MET | Metlife Inc | 58.2713 | 65.38 B | 0.4583 | 0.79 | 4.04 M | 235.56 M |
| MS-PE | Morgan Stanley | 24.8539 | 65.07 B | 0.1641 | 0.66 | 79.05 K | 1.96 M |
| PSA | Public Storage | 291.964 | 64.04 B | 6.0073 | 2.1 | 796.52 K | 232.56 M |
| D | Dominion Resources | 69.3883 | 61.35 B | 1.0342 | 1.51 | 2.04 M | 141.44 M |
| CAH | Cardinal Health | 66.5056 | 60.65 B | 0.5595 | 0.85 | 2.23 M | 148.57 M |
| BDX | Becton Dickinson and Company | 187.7303 | 56.98 B | 2.0813 | 1.12 | 1.23 M | 231.01 M |
| SRE | Sempra | 74.6924 | 54.21 B | 1.3515 | 1.84 | 1.97 M | 147.1 M |
| AZO | Autozone | 2145.5901 | 53.52 B | 26.3801 | 1.24 | 133.52 K | 286.48 M |
| ETR | Entergy Corp | 51.5099 | 53.46 B | 0.7571 | 1.49 | 2.33 M | 119.78 M |
| HUM | Humana Inc | 467.4707 | 50.12 B | 4.9917 | 1.08 | 574.9 K | 268.75 M |
| A | Agilent Technologies | 125.4114 | 49.96 B | 0.6615 | 0.53 | 1.28 M | 160.78 M |
| INFY | Infosys Ltd ADR | 16.7419 | 49.58 B | 0.1091 | 0.66 | 4.48 M | 75.01 M |
| ROK | Rockwell Automation Inc | 227.6767 | 49.39 B | 4.5484 | 2.04 | 813.62 K | 185.24 M |
| VMRK | Vivmark Residential | 62.8241 | 49.31 B | 0.8636 | 1.39 | 1.33 M | 83.41 M |
| MSCI | MSCI Inc | 438.3684 | 49.02 B | 7.3588 | 1.71 | 516.7 K | 226.5 M |
| VTR | Ventas Inc | 42.3804 | 47.17 B | 0.299 | 0.71 | 1.56 M | 66.09 M |
| WAT | Waters Corp | 300.35 | 45.91 B | 1.75 | 0.59 | 252.42 K | 75.81 M |
| CARR | Carrier Global Corp | 37.6955 | 45.88 B | 0.6347 | 1.71 | 7 M | 264.01 M |
| YUM | Yum! Brands | 106.878 | 45.39 B | 2.8249 | 2.71 | 1.88 M | 201.05 M |
| CMG | Chipotle Mexican Grill | 32.263 | 44.53 B | 0.327 | 1.02 | 12.07 M | 389.58 M |
| ED | Consolidated Edison Company of New York | 88.1418 | 44.49 B | 1.5069 | 1.74 | 1.23 M | 108.83 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 55.5432 | 44.35 B | 1.4995 | 2.77 | 790.8 K | 43.92 M |
| AIG | American International Group | 48.1382 | 42.73 B | 0.5426 | 1.14 | 4 M | 192.49 M |
| KR | Kroger Company | 37.6837 | 40.73 B | 0.5194 | 1.4 | 7.28 M | 274.48 M |
| VST | Vistra Energy Corp | 23.5047 | 40.37 B | 0.1977 | 0.85 | 3.54 M | 83.09 M |
| CCI | Crown Castle International Corp | 141.2533 | 40.28 B | 0.9609 | 0.68 | 1.5 M | 211.58 M |
| PCG | Pacific Gas & Electric Company | 12.351 | 40.23 B | 0.1972 | 1.62 | 16.68 M | 206.08 M |
| WEC | Wisconsin Energy Corp | 92.4565 | 38.86 B | 1.3341 | 1.46 | 1.63 M | 150.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 9.00 | 2.25 | 33.33 | 851 | 7.66 K | |
| BHC | Bausch Health Companies Inc | 8.67 | 0.79 | 10.03 | 2.1 M | 18.22 M | |
| VCM | Vecima Networks Inc | 18.4767 | 1.5083 | 8.89 | 15.7 K | 290.08 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.76 | 0.59 | 6.43 | 300 | 2.93 K | |
| BCT | Briacell Therapeutics Corp | 1585.9026 | 72.7941 | 4.81 | 43 | 68.19 K | |
| ATD | Alimentation Couche-Tard Inc. | 56.7073 | 2.2482 | 4.13 | 1.69 M | 95.87 M | |
| NOU | Nouveau Monde Graphite Inc | 7.96 | 0.31 | 4.05 | 155 K | 1.23 M | |
| GFL | Gfl Environmental Inc | 38.2475 | 1.4519 | 3.95 | 911.7 K | 34.87 M | |
| TFII | Tfi International Inc | 128.2169 | 4.6674 | 3.78 | 279.35 K | 35.82 M | |
| MAL | Magellan Aero | 7.3166 | 0.2146 | 3.02 | 8.3 K | 60.73 K | |
| PFE | Pfizer CDR [Cad Hedged] | 21.5486 | 0.6289 | 3.01 | 13.14 K | 283.19 K | |
| CMG | Computer Modelling Group Ltd | 4.3458 | 0.1015 | 2.39 | 68.4 K | 297.25 K | |
| KPT | Kp Tissue Inc | 8.3015 | 0.1875 | 2.31 | 19.1 K | 158.56 K | |
| HAI | Haivision Systems Inc | 5.33 | 0.12 | 2.3 | 25 K | 133.25 K | |
| ACD | Accord Financial | 8.0715 | 0.1629 | 2.06 | 200 | 1.61 K | |
| IE | Ivanhoe Electric Inc | 12.75 | 0.25 | 2 | 300 | 3.83 K | |
| BCE-PZ | Bce Inc Pref Z | 14.985 | 0.2916 | 1.98 | 101 | 1.51 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 17.439 | 0.3314 | 1.94 | 6.3 K | 109.87 K | |
| FC | Firm Capital Mortgage Inv. Corp | 9.0798 | 0.1672 | 1.88 | 34.28 K | 311.22 K | |
| MEQ | Mainstreet Eq J | 122.6392 | 2.0751 | 1.72 | 600 | 73.58 K | |
| EMP-A | Empire Company Limited | 35.3765 | 0.5676 | 1.63 | 421.5 K | 14.91 M | |
| IS | Infrastructure Dividend Split Corp | 13.2886 | 0.2107 | 1.61 | 374 | 4.97 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 18.7173 | 0.2956 | 1.6 | 3.12 K | 58.3 K | |
| BAMI | Blue Ant Media Corporation | 33.00 | 0.50 | 1.54 | 310 | 10.23 K | |
| RBA | Rb Global Inc | 85.5718 | 1.2055 | 1.43 | 164.57 K | 14.08 M | |
| CTC-A | Canadian Tire Corporation Limited | 132.8125 | 1.8148 | 1.39 | 334.4 K | 44.41 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 5.0346 | 0.0686 | 1.38 | 100 | 503.46 | |
| XAU | Goldmoney Inc | 7.55 | 0.10 | 1.34 | 1.96 K | 14.8 K | |
| DII-B | Dorel Industries Inc | 6.88 | 0.09 | 1.33 | 3.69 K | 25.37 K | |
| CSW-A | Corby Spirit and Wine Limited | 14.5262 | 0.1858 | 1.3 | 8.03 K | 116.63 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 14.2498 | 0.1754 | 1.25 | 5.87 K | 83.62 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 15.566 | 0.1916 | 1.25 | 6.91 K | 107.58 K | |
| CU-PJ | Canadian Utilities Limited | 16.3233 | 0.1911 | 1.18 | 200 | 3.26 K | |
| NWC | The North West Company Inc | 29.9117 | 0.3473 | 1.17 | 73.78 K | 2.21 M | |
| META | Meta CDR [Cad Hedged] | 9.4658 | 0.1091 | 1.17 | 21.87 K | 207.03 K | |
| WMT | Walmart CDR [Cad Hedged] | 19.2279 | 0.221 | 1.16 | 10.28 K | 197.57 K | |
| GIL | Gildan Activewear Inc | 36.5408 | 0.4185 | 1.16 | 362.3 K | 13.24 M | |
| WN | George Weston Limited | 47.7907 | 0.5412 | 1.15 | 570.16 K | 27.25 M | |
| EMA | Emera Incorporated | 49.9653 | 0.561 | 1.14 | 647.06 K | 32.33 M | |
| TD-PFA | Toronto Dominion Bank Pref A | 18.1118 | 0.1943 | 1.08 | 4.08 K | 73.81 K | |
| PET | Pet Valu Holdings Ltd | 32.1507 | 0.3414 | 1.07 | 25.2 K | 810.2 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 15.9705 | 0.1677 | 1.06 | 750 | 11.98 K | |
| MRU | Metro Inc | 65.5371 | 0.6388 | 0.98 | 439.86 K | 28.83 M | |
| HD | Home Depot CDR (Cad Hedged) | 17.8713 | 0.174 | 0.98 | 1.39 K | 24.75 K | |
| ALA | AltaGas Ltd | 24.8407 | 0.2346 | 0.95 | 498.35 K | 12.38 M | |
| L | Loblaw CO | 27.5111 | 0.2513 | 0.92 | 1.48 M | 40.82 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 23.9611 | 0.1961 | 0.83 | 2.03 K | 48.57 K | |
| OLY | Olympia Financial Group Inc | 48.6562 | 0.3924 | 0.81 | 400 | 19.46 K | |
| CGG | China Gold Int Resources Corp | 3.4056 | 0.0271 | 0.8 | 7.85 K | 26.74 K | |
| PBL | Pollard Banknote Ltd | 18.9409 | 0.1359 | 0.72 | 4.82 K | 91.22 K | |
| QSR | Restaurant Brands International Inc | 68.7568 | 0.493 | 0.72 | 423.1 K | 29.09 M | |
| FTS | Fortis Inc | 50.4073 | 0.3456 | 0.69 | 1.01 M | 51.14 M | |
| CPX | Capital Power Corp | 42.1157 | 0.2874 | 0.69 | 285.37 K | 12.02 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 13.7538 | 0.0934 | 0.68 | 71.72 K | 986.4 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 14.5818 | 0.099 | 0.68 | 3.61 K | 52.7 K | |
| BCE-PG | Bce Inc Pref G | 13.5511 | 0.0905 | 0.67 | 400 | 5.42 K | |
| PVS-PK | Partners Value Split Corp. | 19.2985 | 0.1269 | 0.66 | 200 | 3.86 K | |
| PWF-PZ | Power Financial Corp | 17.1699 | 0.1111 | 0.65 | 200 | 3.43 K | |
| BCE-PM | BCE Inc Pref M | 13.6504 | 0.0855 | 0.63 | 425 | 5.8 K | |
| CU | Canadian Utilities Ltd Cl A NV | 33.4116 | 0.2066 | 0.62 | 643.18 K | 21.49 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.4164 | 0.0699 | 0.57 | 700 | 8.69 K | |
| PRN | Profound Medical Corp | 9.05 | 0.05 | 0.56 | 4.9 K | 44.35 K | |
| PGIC-PA | Premium Global Income Split Corp | 10.3418 | 0.0571 | 0.56 | 68 | 703.24 | |
| RCI-A | Rogers Communications Inc | 50.5857 | 0.279 | 0.55 | 313 | 15.83 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 14.6786 | 0.0769 | 0.53 | 1.56 K | 22.88 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 19.5095 | 0.0996 | 0.51 | 3.9 K | 76.15 K | |
| BCE-PR | BCE Inc Pref R | 13.2616 | 0.0667 | 0.51 | 580 | 7.69 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 367.58 | 391.22 B | 3.08 | 0.84 | 100 | 36.76 K |
| BACHY | Bank of China Limited | 8.72 | 245.98 B | 0.05 | 0.58 | 81 K | 706.32 K |
| IBDRY | Iberdrola S.A | 42.09 | 170.12 B | 0.57 | 1.37 | 121 K | 5.09 M |
| IBDSF | Iberdrola S.A | 10.47 | 169.64 B | 0.07 | 0.67 | 40.2 K | 420.89 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.38 | 158.83 B | 0.05 | 0.79 | 500.9 K | 3.2 M |
| SBGSF | Schneider Electric S.E | 119.07 | 157.09 B | 0.67 | 0.57 | 2.7 K | 321.49 K |
| CUAEF | China Shenhua Energy Company Limited | 3.08 | 125.15 B | 0.03 | 0.98 | 500 | 1.54 K |
| CSUAY | China Shenhua Energy Company Limited | 12.70 | 120.6 B | 0.14 | 1.11 | 14.3 K | 181.61 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 8.65 | 104.77 B | 0.27 | 3.22 | 1 K | 8.65 K |
| STOHF | Equinor ASA | 38.50 | 102.02 B | 1.00 | 2.67 | 121.4 K | 4.67 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.19 | 98.2 B | 0.09 | 0.53 | 23.5 K | 403.97 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 24.14 | 82.92 B | 0.24 | 1 | 102.1 K | 2.46 M |
| VCISF | VINCI SA | 94.60 | 68.08 B | 1.97 | 2.13 | 1.4 K | 132.44 K |
| KDDIF | KDDI Corporation | 31.06 | 64.67 B | 0.483 | 1.58 | 100 | 3.11 K |
| LZAGF | Lonza Group Ltd | 533.77 | 55.72 B | 2.77 | 0.52 | 500 | 266.89 K |
| ANCTF | Alimentation Couche-Tard Inc | 44.45 | 55.11 B | 1.572 | 3.67 | 6.2 K | 275.59 K |
| SCGLF | Société Générale Société anonyme | 22.55 | 50.72 B | 0.74 | 3.39 | 3.4 K | 76.67 K |
| RWEOY | RWE Aktiengesellschaft | 38.55 | 50.44 B | 0.34 | 0.89 | 53.4 K | 2.06 M |
| PPCCY | PICC Property and Casualty Company Limited | 27.45 | 49.31 B | 0.682 | 2.55 | 1.8 K | 49.41 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 34.66 | 48.54 B | 1.82 | 5.54 | 39.9 K | 1.38 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.45 | 48.36 B | 0.17 | 5.18 | 200 | 690 |
| HCMLF | Holcim Ltd | 44.77 | 48.09 B | 0.68 | 1.54 | 100 | 4.48 K |
| FNCTF | Orange S.A | 10.38 | 45.44 B | 0.35 | 3.49 | 300 | 3.11 K |
| DLICY | Dai-ichi Life Holdings Inc | 16.916 | 42.27 B | 0.18 | 1.08 | 1.13 K | 19.18 K |
| HVRRY | Hannover Rück SE | 74.25 | 40.53 B | 0.60 | 0.81 | 12 K | 891 K |
| AVIFY | Advanced Info Service Public Company Limited | 5.70 | 32.61 B | 0.42 | 7.95 | 700 | 3.99 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 29.72 | 30.74 B | 0.28 | 0.95 | 20.8 K | 618.18 K |
| ALPMY | Astellas Pharma Inc | 14.20 | 28.74 B | 0.09 | 0.64 | 207.2 K | 2.94 M |
| CRBJY | China Resources Land Limited | 40.30 | 27.84 B | 0.98 | 2.49 | 322 | 12.98 K |
| BAIDF | Baidu Inc | 18.47 | 27.57 B | 1.11 | 6.39 | 38 | 701.86 |
| PGPEF | Publicis Groupe S.A | 48.47 | 27.37 B | 0.54 | 1.13 | 1.3 K | 63.01 K |
| SZKMY | Suzuki Motor Corporation | 140.99 | 26.15 B | 1.74 | 1.25 | 5.5 K | 775.45 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 4.412 | 25.91 B | 0.022 | 0.5 | 17.9 K | 78.97 K |
| SGGKY | Singapore Technologies Engineering Ltd | 26.59 | 25.46 B | 0.43 | 1.64 | 400 | 10.64 K |
| HSHCY | Haier Smart Home Co. Ltd | 13.20 | 24.87 B | 0.24 | 1.85 | 60.2 K | 794.64 K |
| MTNOY | MTN Group Limited | 7.36 | 23.83 B | 0.05 | 0.68 | 34.5 K | 253.92 K |
| NXGPY | NEXT plc | 34.19 | 23.58 B | 0.50 | 1.48 | 600 | 20.51 K |
| ELCPF | EDP - Energias de Portugal S.A | 4.82 | 23.15 B | 0.13 | 2.77 | 400 | 1.93 K |
| AIPUY | Airports of Thailand Public Company Limited | 19.10 | 23.01 B | 0.10 | 0.53 | 4.9 K | 93.59 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 14.62 | 22.48 B | 0.12 | 0.83 | 27 K | 394.74 K |
| NPSCY | Nippon Steel Corporation | 16.13 | 22.26 B | 0.16 | 1 | 30.9 K | 498.42 K |
| CMAKY | China Minsheng Banking Corp. Ltd | 3.20 | 21.17 B | 0.08 | 2.56 | 500 | 1.6 K |
| EMBVF | Arca Continental S.A.B. de C.V | 7.11 | 20.76 B | 0.355 | 5.26 | 18.8 K | 133.67 K |
| VDMCY | Vodacom Group Limited | 7.41 | 19.38 B | 0.04 | 0.54 | 27.9 K | 206.74 K |
| CLNXF | Cellnex Telecom S.A | 39.3525 | 19.33 B | 0.5625 | 1.45 | 104 | 4.09 K |
| KGSPY | Kingspan Group plc | 59.05 | 19.3 B | 1.43 | 2.48 | 5.7 K | 336.58 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 11.91 | 18.81 B | 0.25 | 2.14 | 35.9 K | 427.57 K |
| JMHLY | Jardine Matheson Holdings Limited | 54.34 | 18.05 B | 1.33 | 2.51 | 25.76 K | 1.4 M |
| BDORY | Banco do Brasil S.A | 8.058 | 17.58 B | 0.138 | 1.74 | 127.03 K | 1.02 M |
| CAOVY | China Overseas Land & Investment Limited | 13.65 | 17.56 B | 0.20 | 1.49 | 99 | 1.35 K |
| JARLF | Jardine Matheson Holdings Limited | 54.10 | 15.94 B | 1.49 | 2.83 | 1.1 K | 59.51 K |
| LUGDF | Lundin Gold Inc | 6.69 | 15.81 B | 0.04 | 0.6 | 12.2 K | 81.62 K |
| DSEEY | Daiwa Securities Group Inc | 4.32 | 15.26 B | 0.05 | 1.17 | 5.2 K | 22.46 K |
| SINGF | Singapore Airlines Limited | 3.77 | 15.14 B | 0.06 | 1.62 | 8.6 K | 32.42 K |
| GJNSY | Gjensidige Forsikring ASA | 20.859 | 14.83 B | 0.985 | 4.96 | 800 | 16.69 K |
| BKNIY | Bankinter S.A | 5.20 | 14.79 B | 0.33 | 6.78 | 1.4 K | 7.28 K |
| TDHOY | T&D Holdings Inc | 5.30 | 14.74 B | 0.05 | 0.95 | 2.3 K | 12.19 K |
| FNMAS | Federal National Mortgage Association | 3.23 | 14.68 B | 0.04 | 1.25 | 149.51 K | 482.91 K |
| SNMCY | Suncorp Group Limited | 7.31 | 14.64 B | 0.12 | 1.67 | 1.7 K | 12.43 K |
| SKHSY | Sekisui House Ltd | 17.95 | 14.56 B | 0.96 | 5.65 | 45.9 K | 823.91 K |
| KAJMY | Kajima Corporation | 10.35 | 14.46 B | 0.08 | 0.78 | 1 K | 10.35 K |
| SKHSF | Sekisui House Ltd | 17.82 | 14.22 B | 0.864 | 5.1 | 4.8 K | 85.54 K |
| YZCAY | Yanzhou Coal Mining Company Limited | 40.40 | 14.21 B | 0.68 | 1.71 | 7.12 K | 287.81 K |
| JRONY | Jerónimo Martins SGPS S.A | 44.51 | 13.61 B | 0.26 | 0.59 | 3.7 K | 164.69 K |
| BBSEY | BB Seguridade Participações S.A | 5.45 | 13.36 B | 0.03 | 0.55 | 11.1 K | 60.49 K |
| PRDSY | Prada S.p.A | 11.00 | 12.87 B | 0.40 | 3.77 | 14.9 K | 163.9 K |
| PRDSF | Prada S.p.A | 5.28 | 12.64 B | 0.14 | 2.72 | 1.4 K | 7.39 K |
| MGYOY | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | 3.62 | 12.52 B | 0.11 | 3.13 | 4.5 K | 16.29 K |
| MHGVY | Mowi ASA | 20.73 | 12.49 B | 0.32 | 1.57 | 60.5 K | 1.25 M |
| ATGFF | AltaGas Ltd | 21.74 | 12.22 B | 0.15 | 0.69 | 5.5 K | 119.57 K |
| RXEEY | Rexel S.A | 16.31 | 12.19 B | 0.45 | 2.84 | 1 K | 16.31 K |
| AHCHY | Anhui Conch Cement Company Limited | 19.39 | 11.82 B | 0.45 | 2.38 | 47 K | 911.33 K |
| CPCAY | Cathay Pacific Airways Limited | 5.19 | 11.54 B | 0.08 | 1.57 | 11.1 K | 57.61 K |
| SLLDY | Sanlam Limited | 6.39 | 11.33 B | 0.11 | 1.75 | 46.6 K | 297.77 K |
| SHMDF | Shimano Inc | 175.00 | 11.27 B | 4.50 | 2.64 | 500 | 87.5 K |
| SRGHY | Shoprite Holdings Limited | 13.68 | 11.13 B | 0.10 | 0.74 | 16.6 K | 227.09 K |
| FELTY | Fuji Electric Co. Ltd | 10.70 | 11.12 B | 0.08 | 0.75 | 1.5 K | 16.05 K |
| BKKLY | Bangkok Bank Public Company Limited | 18.57 | 10.99 B | 0.195 | 1.06 | 500 | 9.28 K |
| BDOUY | BDO Unibank Inc | 23.34 | 10.32 B | 1.826 | 8.49 | 1.3 K | 30.34 K |
| FNMAO | Federal National Mortgage Association | 4.04 | 10.27 B | 0.09 | 2.28 | 8.1 K | 32.72 K |
| GOFPY | Greek Organization of Football Prognostics S.A | 6.55 | 10.07 B | 0.07 | 1.08 | 2.8 K | 18.34 K |
| WTCHF | WiseTech Global Limited | 39.09 | 9.54 B | 2.36 | 6.43 | 332 | 12.98 K |
| CPYYY | Centrica plc | 3.51 | 9.4 B | 0.03 | 0.86 | 29 K | 101.79 K |
| JCYGY | Jardine Cycle & Carriage Limited | 47.50 | 9.16 B | 1.09 | 2.35 | 700 | 33.25 K |
| JAPSY | Japan Airlines Co. Ltd | 9.20 | 8.81 B | 0.05 | 0.55 | 52 K | 478.4 K |
| SNPTF | Sunny Optical Technology (Group) Company Limited | 13.415 | 8.35 B | 0.115 | 0.86 | 100 | 1.34 K |
| VLPNY | Voestalpine AG | 3.95 | 8.13 B | 0.03 | 0.77 | 2.9 K | 11.46 K |
| FMCKJ | Federal Home Loan Mortgage Corporation | 3.10 | 7.43 B | 0.05 | 1.64 | 87.1 K | 270.01 K |
| SPXSF | Spirax-Sarco Engineering plc | 122.50 | 7.29 B | 3.75 | 3.16 | 700 | 85.75 K |
| OPHLY | Ono Pharmaceutical Co. Ltd | 7.97 | 7.08 B | 0.10 | 1.27 | 46.4 K | 369.81 K |
| XNGSY | ENN Energy Holdings Limited | 58.08 | 7.07 B | 0.31 | 0.54 | 17.1 K | 993.17 K |
| SQNXF | Square Enix Holdings Co. Ltd | 44.06 | 7.01 B | 0.99 | 2.3 | 2 K | 88.12 K |
| FMCCO | Federal Home Loan Mortgage Corporation | 4.32 | 6.98 B | 0.32 | 8 | 1.2 K | 5.18 K |
| FMCCG | Federal Home Loan Mortgage Corporation | 3.88 | 6.73 B | 0.03 | 0.78 | 1.1 K | 4.27 K |
| SHTDY | Sinopharm Group Co. Ltd | 11.215 | 6.68 B | 0.145 | 1.31 | 16.3 K | 182.8 K |
| FMCCS | Federal Home Loan Mortgage Corporation | 4.25 | 6.65 B | 0.05 | 1.19 | 5 K | 21.25 K |
| FMCCP | Federal Home Loan Mortgage Corporation | 4.40 | 6.55 B | 0.31 | 7.58 | 1 K | 4.4 K |
| ARGTF | Artemis Gold Inc | 3.445 | 6.54 B | 0.045 | 1.32 | 4.4 K | 15.16 K |
| FMCCL | Federal Home Loan Mortgage Corporation | 3.90 | 6.52 B | 0.25 | 6.85 | 1.7 K | 6.63 K |
| FMCCI | Federal Home Loan Mortgage Corporation | 3.85 | 6.44 B | 0.12 | 3.22 | 500 | 1.92 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXS | Nexus Gold Corp | 3.75 | 1.25 | 50 | 2.62 K | 9.82 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.76 | 1.23 | 34.84 | 832.9 K | 3.96 M | |
| GST | Gold Strategy Inc. | 4.75 | 0.25 | 5.56 | 128 | 608 | |
| EDY | Eddy Smart Home Solutions Ltd. | 20.00 | 1.00 | 5.26 | 10 | 200 | |
| ALTU | Altura Energy Corp. | 4.90 | 0.20 | 4.26 | 2.1 K | 10.29 K | |
| TOI | Topicus.com Inc | 67.675 | 0.9808 | 1.47 | 38.5 K | 2.61 M | |
| ALV | Alvopetro Energy Ltd | 4.7667 | 0.0636 | 1.35 | 6.8 K | 32.41 K | |
| LA | Los Andes Copper Ltd | 13.85 | 0.10 | 0.73 | 300 | 4.16 K |