Gainer Volumes for 1 September 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 1 September 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 115.9609 | 25.35 B | 3.1183 | 2.76 | 613.8 K |
| SEB | Seaboard Corporation | 3864.135 | 4.54 B | 37.2937 | 0.97 | 500 |
| NHC | National Healthcare Corp | 63.4533 | 3.23 B | 0.7226 | 1.15 | 40.4 K |
| IE | Ivanhoe Electric Inc | 9.90 | 1.45 B | 0.27 | 2.8 | 128.79 K |
| TMP | Tompkinstrustco | 63.7496 | 1.35 B | 1.35 | 2.16 | 39 K |
| CTGO | Contango Ore Inc | 23.59 | 484.34 M | 0.40 | 1.72 | 310 |
| INFU | Infusystems Holdings | 7.78 | 202.83 M | 0.07 | 0.91 | 49.4 K |
| USBC | USBC, Inc. | 91.20 | 120.67 M | 9.20 | 11.22 | 2.19 K |
| EP | Empire Petroleum Corp | 14.89 | 103.86 M | 0.13 | 0.88 | 27.9 K |
| MAIA | Maia Biotechnology Inc | 4.142 | 85.73 M | 0.112 | 2.78 | 1.48 M |
| IOR | Income Opportunity Realty Trust | 12.29 | 74.21 M | 0.42 | 3.54 | 332 |
| APT | Alpha Pro Tech | 4.25 | 53.64 M | 0.12 | 2.91 | 46.23 K |
| GRF | Eagle Capital Growth Fund | 6.8798 | 39.72 M | 0.1898 | 2.84 | 1.8 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.45 | 31.06 M | 0.42 | 5.97 | 319.06 K |
| SER | Serina Therapeutics Inc | 20.6786 | 27.15 M | 0.3215 | 1.58 | 232 |
| CCEL | Cryo-Cell Intl Inc | 6.4048 | 23.36 M | 0.4934 | 8.35 | 9.2 K |
| MYND | Mynd.Ai Inc ADR | 4.2528 | 18.7 M | 0.1724 | 4.23 | 530 |
| REED | Reed's, Inc. | 63.99 | 14.82 M | 0.99 | 1.57 | 692 |
| CVR | Chicago Rivet & Machine Company | 25.9655 | 9.93 M | 0.2501 | 0.97 | 6 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.60 | 7.52 M | 0.192 | 4.36 | 943 |
| AMZE | Amaze Holdings Inc | 69.92 | 6.08 M | 1.84 | 2.7 | 309 |
| PHGE | Biomx Ltd | 105.64 | 4.67 M | 1.14 | 1.09 | 249 |
| MTNB | Matinas Biopharma Hl | 37.50 | 4.12 M | 2.00 | 5.63 | 7.4 K |
| SBEV | Splash Beverage Group Inc | 75.20 | 2.23 M | 1.20 | 1.62 | 2.41 K |
| IPB | Merrill Lynch & Company | 22.0829 | 0.511 | 2.37 | 370 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 1586.1768 | 32.4918 | 2.09 | 16.43 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 80.00 | 14.00 | 21.21 | 139 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1709.80 | 13.2001 | 0.78 | 182 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 108.8404 | 4.12 T | 1.5075 | 1.4 | 28.36 M |
| GOOG | Alphabet Inc Class C | 109.6498 | 4.08 T | 1.3886 | 1.28 | 22.78 M |
| AMZN | Amazon.com Inc | 127.82 | 2.5 T | 1.05 | 0.83 | 56.64 M |
| TSLA | Tesla Inc | 277.16 | 1.43 T | 1.55 | 0.56 | 54.29 M |
| META | Meta Platforms Inc | 164.0725 | 1.4 T | 2.4111 | 1.49 | 30.15 M |
| MU | Micron Technology | 56.2179 | 1.28 T | 0.7651 | 1.38 | 17.59 M |
| WMT | Walmart Inc. Common Stock | 43.0543 | 920.67 B | 0.618 | 1.46 | 21.74 M |
| CSCO | Cisco Systems Inc | 40.6669 | 448.42 B | 0.5118 | 1.27 | 16.24 M |
| COST | Costco Wholesale | 506.2767 | 422.43 B | 6.7641 | 1.35 | 2.28 M |
| NFLX | Netflix Inc | 23.004 | 310.8 B | 0.648 | 2.9 | 72.93 M |
| TXN | Texas Instruments | 148.7838 | 259.76 B | 0.8507 | 0.58 | 5.59 M |
| AMGN | Amgen Inc | 220.006 | 193.39 B | 4.66 | 2.16 | 2.49 M |
| PEP | Pepsico Inc | 154.2082 | 193.27 B | 1.5434 | 1.01 | 4.85 M |
| APP | AppLovin Corporation | 25.05 | 160.27 B | 0.42 | 1.71 | 2.31 M |
| GILD | Gilead Sciences Inc | 56.991 | 158.77 B | 1.2986 | 2.33 | 6.27 M |
| IBKR | Interactive Brokers | 15.6663 | 152.35 B | 0.3239 | 2.11 | 4.24 M |
| HON | Honeywell International Inc. Common Stock | 166.8782 | 147.14 B | 1.2074 | 0.73 | 2.38 M |
| VRTX | Vertex Pharmaceutic | 290.20 | 124.7 B | 8.44 | 3 | 1.11 M |
| SBUX | Starbucks Corporation | 78.4508 | 119.21 B | 1.2218 | 1.58 | 7.56 M |
| CEG | Constellation Energy Corp | 80.2868 | 94.28 B | 0.9048 | 1.14 | 2.42 M |
| ADP | Automatic Data Processing, Inc. | 226.2592 | 89.36 B | 1.4258 | 0.63 | 1.3 M |
| HOOD | Robinhood | 9.63 | 88.87 B | 0.08 | 0.84 | 8.31 M |
| CMCSA | Comcast Corporation | 30.4364 | 82.77 B | 0.5856 | 1.96 | 24.25 M |
| CME | CME Group Inc | 167.8264 | 79.85 B | 3.2064 | 1.95 | 1.7 M |
| AEP | American Electric Power Company | 89.7806 | 75.46 B | 1.9117 | 2.18 | 2.83 M |
| ORLY | O'Reilly Automotive | 47.0982 | 74.21 B | 0.6233 | 1.34 | 5.54 M |
| ROST | Ross Stores Inc | 84.9639 | 68.41 B | 2.1502 | 2.6 | 2.25 M |
| REGN | Regeneron Pharmaceuticals | 596.5995 | 66.35 B | 19.4387 | 3.37 | 479.5 K |
| FAST | Fastenal Company | 23.3462 | 54.07 B | 0.2841 | 1.23 | 7.06 M |
| EA | Electronic Arts Inc | 125.3293 | 51.47 B | 0.7951 | 0.64 | 1.5 M |
| XEL | XCEL Energy Inc | 66.6126 | 51.33 B | 1.0334 | 1.58 | 1.8 M |
| EXC | Exelon Corp | 39.0634 | 48.5 B | 0.4745 | 1.23 | 5.4 M |
| EBAY | Ebay Inc | 41.9122 | 47.89 B | 0.5992 | 1.45 | 4.66 M |
| ODFL | Old Dominion Freight Line Inc | 136.0659 | 45.5 B | 3.0867 | 2.32 | 1.84 M |
| KDP | Keurig Dr Pepper Inc | 34.5724 | 45.44 B | 0.1895 | 0.55 | 4.41 M |
| GRMN | Garmin Ltd | 82.5137 | 44.84 B | 0.8399 | 1.03 | 861.9 K |
| NDAQ | Nasdaq Inc | 56.9486 | 44.43 B | 0.4367 | 0.77 | 1.88 M |
| IDXX | Idexx Laboratories | 349.93 | 43.5 B | 2.31 | 0.66 | 480.63 K |
| ALNY | Alnylam Pharmaceuticals | 211.25 | 38.9 B | 4.58 | 2.22 | 757.1 K |
| RVMD | Revolution Medicines Inc | 21.61 | 38.71 B | 0.78 | 3.74 | 542.3 K |
| KMB | Kimberly-Clark Corp | 111.3524 | 36.3 B | 0.8665 | 0.78 | 1.41 M |
| PAYX | Paychex Inc | 111.5104 | 35.79 B | 0.8167 | 0.74 | 1.36 M |
| ROP | Roper Industries | 396.5972 | 34.14 B | 2.5157 | 0.64 | 493.66 K |
| BIIB | Biogen Inc | 199.79 | 31.89 B | 4.41 | 2.26 | 915.6 K |
| CASY | Casey's General Stor | 211.6137 | 28.86 B | 1.8934 | 0.9 | 185.32 K |
| CINF | Cincinnati Financial | 88.7364 | 28.47 B | 0.6901 | 0.78 | 553.1 K |
| KHC | Kraft Heinz Company | 31.6023 | 28.1 B | 0.2515 | 0.8 | 6.04 M |
| DXCM | Dexcom | 83.08 | 27.07 B | 0.87 | 1.06 | 3.93 M |
| MRNA | Moderna Inc | 138.95 | 26.69 B | 6.68 | 5.05 | 6.66 M |
| FISV | Fiserv Inc | 103.50 | 26.37 B | 2.31 | 2.28 | 4.33 M |
| ZM | Zoom Video Communications Cl A | 81.14 | 25.36 B | 0.74 | 0.92 | 6.8 M |
| VRSK | Verisk Analytics Inc | 184.2687 | 23.87 B | 1.6973 | 0.93 | 516.7 K |
| DLTR | Dollar Tree Inc | 137.38 | 23.8 B | 1.70 | 1.25 | 2.82 M |
| BNTX | Biontech Se ADR | 147.81 | 23.07 B | 3.17 | 2.19 | 588.3 K |
| INCY | Incyte Corp | 71.35 | 22.73 B | 0.92 | 1.31 | 939.37 K |
| INSM | Insmed Inc | 25.19 | 22.41 B | 0.57 | 2.32 | 1.16 M |
| LPLA | Lpl Financial Hld | 219.0346 | 21.5 B | 1.1224 | 0.52 | 631.1 K |
| CHRW | C.H. Robinson Ww | 105.5211 | 21.14 B | 1.1757 | 1.13 | 967.5 K |
| EXPD | Expeditors Intl | 99.5497 | 21.02 B | 0.8822 | 0.89 | 1.2 M |
| ULTA | Ulta Beauty Inc | 424.25 | 21 B | 4.38 | 1.04 | 915.7 K |
| CHTR | Charter Communications | 420.33 | 20.94 B | 7.70 | 1.87 | 2.05 M |
| EVRG | Evergy Inc | 60.1617 | 20.1 B | 1.0438 | 1.77 | 773.2 K |
| LNT | Alliant Energy Corp | 55.0829 | 19.95 B | 0.9053 | 1.67 | 1.12 M |
| NBIX | Neurocrine Bioscienc | 105.63 | 16.94 B | 1.00 | 0.96 | 599.36 K |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 46.9468 | 16.9 B | 2.8916 | 6.56 | 1.01 K |
| TSCO | Tractor Supply Company | 35.8396 | 16.37 B | 0.5714 | 1.62 | 5.3 M |
| JAZZ | Jazz Pharma Plc | 157.15 | 14.45 B | 1.93 | 1.24 | 404.2 K |
| WMG | Warner Music Group Corp Cl A | 25.1373 | 14.06 B | 0.4246 | 1.72 | 882.8 K |
| COO | Cooper Companies | 75.0176 | 13.85 B | 3.1695 | 4.41 | 3.46 M |
| EXEL | Exelixis Inc | 18.22 | 13.77 B | 0.48 | 2.71 | 1.85 M |
| NTNX | Nutanix Inc | 22.34 | 13.44 B | 5.04 | 29.13 | 21.27 M |
| IONS | Ionis Pharmaceuticals | 43.46 | 13.42 B | 0.94 | 2.21 | 803.9 K |
| VIRT | Virtu Financial Cm A | 20.3563 | 13.06 B | 0.2539 | 1.26 | 1.83 M |
| ALGN | Align Technology | 245.74 | 12.78 B | 2.04 | 0.84 | 654.18 K |
| UHAL | A M E R C O | 53.1672 | 12.74 B | 0.6435 | 1.23 | 362 K |
| ERIE | Erie Indemnity Company | 204.4072 | 12.48 B | 2.712 | 1.34 | 80.8 K |
| CSGP | Costar Group Inc | 69.99 | 12.35 B | 0.35 | 0.5 | 1.48 M |
| HAS | Hasbro Inc | 67.9005 | 12.07 B | 0.3599 | 0.53 | 816.5 K |
| ZBRA | Zebra Technologies | 309.74 | 11.98 B | 8.10 | 2.69 | 548.09 K |
| MDGL | Madrigal Pharmaceuticals Inc | 73.70 | 11.82 B | 1.58 | 2.19 | 176.82 K |
| SAIA | Saia Inc | 209.98 | 11.45 B | 3.15 | 1.52 | 374.69 K |
| BMRN | Biomarin Pharmaceuticals | 90.87 | 11.4 B | 1.67 | 1.87 | 1.11 M |
| CYTK | Cytokinetics | 53.74 | 11.16 B | 0.78 | 1.47 | 1.1 M |
| ARWR | Arrowhead Pharma | 41.29 | 11.11 B | 1.58 | 3.98 | 644.68 K |
| CGNX | Cognex Cp | 41.4477 | 11.08 B | 0.3997 | 0.97 | 843.5 K |
| KRYS | Krystal Biotech Inc | 70.85 | 10.97 B | 0.74 | 1.06 | 172.7 K |
| PODD | Insulet Corp | 259.53 | 10.96 B | 4.06 | 1.59 | 420.45 K |
| FIVE | Five Below Inc | 135.92 | 10.42 B | 8.04 | 6.29 | 3.62 M |
| AAON | Aaon Inc | 37.9563 | 10.38 B | 0.3014 | 0.8 | 173.76 K |
| SWKS | Skyworks Solutions | 88.9364 | 10.23 B | 0.9288 | 1.06 | 1.64 M |
| NUVL | Nuvalent Inc Cl A | 16.98 | 9.77 B | 0.10 | 0.59 | 127.84 K |
| JKHY | Jack Henry & Assoc | 185.6049 | 9.59 B | 2.496 | 1.36 | 529.8 K |
| SIRI | Sirius XM Holdings | 54.389 | 9.54 B | 0.3549 | 0.66 | 1.65 M |
| CORT | Corcept Therapeutics | 25.98 | 9.37 B | 0.16 | 0.62 | 380.89 K |
| BRKR | Bruker Corp | 55.5558 | 9.27 B | 0.2863 | 0.52 | 603.6 K |
| ALKS | Alkermes Plc | 24.36 | 9.18 B | 0.69 | 2.92 | 1.37 M |
| PRAX | Praxis Precision Medicines Inc | 48.75 | 9.14 B | 1.95 | 4.17 | 36.8 K |
| IBRX | Immunitybio Inc | 4.14 | 9.12 B | 0.14 | 3.5 | 705.6 K |
| TGTX | Tg Therapeuticscmn | 7.36 | 8.55 B | 0.23 | 3.23 | 2.12 M |
| GGAL | Grupo Fin Galicia ADR | 6.7824 | 8.47 B | 0.1473 | 2.22 | 448 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 300.5701 | 1.08 T | 7.6812 | 2.62 | 2.94 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 282.43 | 1.08 T | 1.63 | 0.58 | 3.77 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 424289.9688 | 1.07 T | 2981.9688 | 0.71 | 2.54 K |
| WMT | Wal-Mart Stores | 42.8843 | 911.34 B | 0.6155 | 1.46 | 21.74 M |
| JPM | JP Morgan Chase & Company | 104.9343 | 881.69 B | 0.7147 | 0.69 | 9.98 M |
| V | Visa Inc | 194.811 | 639.42 B | 1.3823 | 0.71 | 5.61 M |
| JNJ | Johnson & Johnson | 149.1678 | 613.02 B | 3.6088 | 2.48 | 7.51 M |
| ABBV | Abbvie Inc | 120.8047 | 447.62 B | 3.4815 | 2.97 | 4.52 M |
| ORCL | Oracle Corporation | 73.5062 | 427.18 B | 1.1226 | 1.55 | 8.14 M |
| UNH | Unitedhealth Group Inc | 493.009 | 388.59 B | 4.3938 | 0.9 | 2.09 M |
| HD | Home Depot | 268.3975 | 347.85 B | 4.5287 | 1.72 | 3.74 M |
| PG | Procter & Gamble Company | 134.375 | 347.01 B | 1.6359 | 1.23 | 7.45 M |
| MS | Morgan Stanley | 76.2799 | 334.43 B | 0.8409 | 1.11 | 7.83 M |
| MRK | Merck & Company | 77.8036 | 317.77 B | 1.598 | 2.1 | 7.53 M |
| PM | Philip Morris International Inc | 81.0959 | 281.74 B | 0.8322 | 1.04 | 3.45 M |
| IBM | International Business Machines | 114.1931 | 255.3 B | 1.0656 | 0.94 | 3.4 M |
| MCD | McDonald's Corporation | 236.6097 | 191.67 B | 3.8655 | 1.66 | 2.58 M |
| WFC-PY | Wells Fargo & Company | 23.1181 | 191.51 B | 0.1553 | 0.68 | 88.72 K |
| TMO | Thermo Fisher Scientific Inc | 544.7418 | 190.65 B | 5.3708 | 1 | 913.9 K |
| NEE | Nextera Energy | 84.7307 | 184.7 B | 1.1787 | 1.41 | 5.9 M |
| TJX | TJX Companies | 60.8192 | 171.7 B | 1.4195 | 2.39 | 4.53 M |
| ABT | Abbott Laboratories | 97.3232 | 163.94 B | 2.033 | 2.13 | 4.4 M |
| UNP | Union Pacific Corp | 208.3255 | 159.32 B | 1.4284 | 0.69 | 2.26 M |
| SCHW | The Charles Schwab Corp | 67.9924 | 157.69 B | 0.73 | 1.09 | 5.95 M |
| ETN | Eaton Corp | 131.8349 | 156.36 B | 2.0235 | 1.56 | 1.54 M |
| UBER | Uber Technologies Inc | 28.92 | 155.11 B | 0.16 | 0.56 | 17.83 M |
| DHR | Danaher Corp | 238.1886 | 138.86 B | 3.4355 | 1.46 | 2.19 M |
| PFE | Pfizer Inc | 37.606 | 138.44 B | 1.1291 | 3.1 | 19.95 M |
| CVS | CVS Corp | 87.0847 | 133.13 B | 1.5512 | 1.81 | 3.99 M |
| CB | Chubb Ltd | 181.971 | 132.43 B | 2.9265 | 1.63 | 1.21 M |
| HDB | Hdfc Bank Ltd ADR | 27.5816 | 132.14 B | 0.3215 | 1.18 | 2.98 M |
| PGR | Progressive Corp | 112.7062 | 130.61 B | 0.9567 | 0.86 | 2.38 M |
| SYK | Stryker Corp | 198.9198 | 127.55 B | 1.4245 | 0.72 | 874.4 K |
| LOW | Lowe's Companies | 182.6567 | 124.81 B | 1.5116 | 0.83 | 3.46 M |
| MO | Altria Group | 37.4063 | 123.53 B | 0.2061 | 0.55 | 6.86 M |
| PH | Parker-Hannifin Corp | 255.8586 | 122.17 B | 2.5332 | 1 | 644.2 K |
| BMY | Bristol-Myers Squibb Company | 58.7305 | 117.46 B | 1.4281 | 2.49 | 9.63 M |
| LMT | Lockheed Martin Corp | 385.0105 | 116.99 B | 2.2775 | 0.6 | 948.8 K |
| SO | Southern Company | 69.3386 | 109.53 B | 1.4964 | 2.21 | 3.74 M |
| IBN | Icici Bank Ltd ADR | 21.4181 | 105.97 B | 0.1074 | 0.5 | 7.61 M |
| TT | Trane Technologies Plc | 150.4494 | 105.64 B | 3.281 | 2.23 | 1.24 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.5082 | 104.98 B | 0.078 | 1.05 | 27.64 M |
| MDT | Medtronic Inc | 78.2982 | 103.66 B | 0.5395 | 0.69 | 4.86 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.89 | 100.51 B | 0.15 | 1.18 | 12.14 M |
| DUK | Duke Energy Corp | 94.2955 | 100.1 B | 1.1157 | 1.2 | 1.61 M |
| USB | U.S. Bancorp | 38.4732 | 94.88 B | 0.2181 | 0.57 | 4.92 M |
| UPS | United Parcel Service | 164.9241 | 91.92 B | 1.7616 | 1.08 | 2.34 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3094 | 90.71 B | 0.022 | 0.67 | 51.22 M |
| WM | Waste Management | 160.4171 | 90.57 B | 0.9529 | 0.6 | 1.46 M |
| HCA | Hca Holdings Inc | 193.391 | 86.89 B | 1.532 | 0.8 | 1.3 M |
| ELV | Elevance Health Inc | 463.228 | 85.82 B | 4.7818 | 1.04 | 712.26 K |
| MMM | 3M Company | 92.4588 | 85.54 B | 0.942 | 1.03 | 37.09 M |
| JCI | Johnson Controls Intl | 51.5524 | 84.44 B | 1.3988 | 2.79 | 5.24 M |
| AMT | American Tower Corp | 227.128 | 81.81 B | 3.1648 | 1.41 | 1.59 M |
| MCO | Moody's Corp | 278.4014 | 78.61 B | 2.194 | 0.79 | 509.22 K |
| ITW | Illinois Tool Works Inc | 180.4478 | 77.02 B | 2.2048 | 1.24 | 1.16 M |
| FDX | Fedex Corp | 196.4973 | 76 B | 2.0405 | 1.05 | 1.58 M |
| CI | Cigna Corp | 269.2174 | 74.81 B | 4.2901 | 1.62 | 1.27 M |
| TDG | Transdigm Group Inc | 514.9489 | 74.09 B | 4.2868 | 0.84 | 249.2 K |
| CL | Colgate-Palmolive Company | 72.9245 | 73.67 B | 1.453 | 2.03 | 5.92 M |
| GM | General Motors Company | 37.2008 | 70.42 B | 0.3377 | 0.92 | 11.37 M |
| AON | AON Plc | 272.2605 | 70.2 B | 1.4739 | 0.54 | 661 K |
| ICE | Intercontinental Exchange | 97.1111 | 70.04 B | 1.1325 | 1.18 | 2.71 M |
| TRV | The Travelers Companies Inc | 152.0843 | 69.61 B | 1.546 | 1.03 | 1.04 M |
| NWG | Natwest Group Plc ADR | 4.4471 | 68.53 B | 0.1174 | 2.71 | 1.13 M |
| MS-PI | Morgan Stanley | 24.889 | 67.07 B | 0.2228 | 0.9 | 71.09 K |
| RSG | Republic Services | 137.4997 | 66.58 B | 1.1938 | 0.88 | 937.5 K |
| MS-PK | Morgan Stanley | 24.1988 | 65.92 B | 0.194 | 0.81 | 79.63 K |
| BSX | Boston Scientific Corp | 40.99 | 65.74 B | 0.68 | 1.69 | 6.87 M |
| FIX | Comfort Systems USA | 99.6159 | 65.24 B | 0.6412 | 0.65 | 120.2 K |
| MS-PF | Morgan Stanley | 24.7023 | 65.19 B | 0.1546 | 0.63 | 68.58 K |
| MS-PE | Morgan Stanley | 24.8539 | 64.03 B | 0.1641 | 0.66 | 79.05 K |
| TGT | Target Corporation | 146.0923 | 63.76 B | 3.9882 | 2.81 | 4.02 M |
| ALL | Allstate Corp | 111.8812 | 61.68 B | 0.8202 | 0.74 | 1.72 M |
| SRE | Sempra | 74.6924 | 61.62 B | 1.3515 | 1.84 | 1.97 M |
| CARR | Carrier Global Corp | 37.6955 | 61.12 B | 0.6347 | 1.71 | 7 M |
| D | Dominion Resources | 69.3883 | 61.03 B | 1.0342 | 1.51 | 2.04 M |
| PSA | Public Storage | 291.964 | 56.96 B | 6.0073 | 2.1 | 796.52 K |
| CAH | Cardinal Health | 66.5056 | 55.72 B | 0.5595 | 0.85 | 2.23 M |
| MET | Metlife Inc | 58.2713 | 55.3 B | 0.4583 | 0.79 | 4.04 M |
| VST | Vistra Energy Corp | 23.5047 | 55.13 B | 0.1977 | 0.85 | 3.54 M |
| ETR | Entergy Corp | 51.5099 | 53.07 B | 0.7571 | 1.49 | 2.33 M |
| ROK | Rockwell Automation Inc | 227.6767 | 53.06 B | 4.5484 | 2.04 | 813.62 K |
| AZO | Autozone | 2145.5901 | 51.08 B | 26.3801 | 1.24 | 133.52 K |
| HUM | Humana Inc | 467.4707 | 46.08 B | 4.9917 | 1.08 | 574.9 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 55.5432 | 43.9 B | 1.4995 | 2.77 | 790.8 K |
| INFY | Infosys Ltd ADR | 16.7419 | 43.64 B | 0.1091 | 0.66 | 4.48 M |
| VTR | Ventas Inc | 42.3804 | 43.29 B | 0.299 | 0.71 | 1.56 M |
| YUM | Yum! Brands | 106.878 | 43.11 B | 2.8249 | 2.71 | 1.88 M |
| BDX | Becton Dickinson and Company | 187.7303 | 42.96 B | 2.0813 | 1.12 | 1.23 M |
| CMG | Chipotle Mexican Grill | 32.263 | 42.77 B | 0.327 | 1.02 | 12.07 M |
| PEG | Public Service Enterprise Group Inc | 57.1443 | 41.65 B | 0.4143 | 0.73 | 2.3 M |
| ED | Consolidated Edison Company of New York | 88.1418 | 41.3 B | 1.5069 | 1.74 | 1.23 M |
| MSCI | MSCI Inc | 438.3684 | 40.35 B | 7.3588 | 1.71 | 516.7 K |
| AIG | American International Group | 48.1382 | 40.07 B | 0.5426 | 1.14 | 4 M |
| IRM | Iron Mountain Inc | 45.9828 | 39.4 B | 0.5697 | 1.25 | 1.48 M |
| WEC | Wisconsin Energy Corp | 92.4565 | 38.71 B | 1.3341 | 1.46 | 1.63 M |
| A | Agilent Technologies | 125.4114 | 38.41 B | 0.6615 | 0.53 | 1.28 M |
| PCG | Pacific Gas & Electric Company | 12.351 | 38.27 B | 0.1972 | 1.62 | 16.68 M |
| WAT | Waters Corp | 300.35 | 36.76 B | 1.75 | 0.59 | 252.42 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 9.00 | 2.25 | 33.33 | 851 | |
| BHC | Bausch Health Companies Inc | 8.67 | 0.79 | 10.03 | 2.1 M | |
| VCM | Vecima Networks Inc | 18.4767 | 1.5083 | 8.89 | 15.7 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.76 | 0.59 | 6.43 | 300 | |
| BCT | Briacell Therapeutics Corp | 1585.9026 | 72.7941 | 4.81 | 43 | |
| ATD | Alimentation Couche-Tard Inc. | 56.7073 | 2.2482 | 4.13 | 1.69 M | |
| NOU | Nouveau Monde Graphite Inc | 7.96 | 0.31 | 4.05 | 155 K | |
| GFL | Gfl Environmental Inc | 38.2475 | 1.4519 | 3.95 | 911.7 K | |
| TFII | Tfi International Inc | 128.2169 | 4.6674 | 3.78 | 279.35 K | |
| MAL | Magellan Aero | 7.3166 | 0.2146 | 3.02 | 8.3 K | |
| PFE | Pfizer CDR [Cad Hedged] | 21.5486 | 0.6289 | 3.01 | 13.14 K | |
| BABY | Else Nutrition Holdings Inc | 8.30 | 0.20 | 2.47 | 6.79 K | |
| CMG | Computer Modelling Group Ltd | 4.3458 | 0.1015 | 2.39 | 68.4 K | |
| KPT | Kp Tissue Inc | 8.3015 | 0.1875 | 2.31 | 19.1 K | |
| HAI | Haivision Systems Inc | 5.33 | 0.12 | 2.3 | 25 K | |
| ACD | Accord Financial | 8.0715 | 0.1629 | 2.06 | 200 | |
| IE | Ivanhoe Electric Inc | 12.75 | 0.25 | 2 | 300 | |
| BCE-PZ | Bce Inc Pref Z | 14.985 | 0.2916 | 1.98 | 101 | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 17.439 | 0.3314 | 1.94 | 6.3 K | |
| FC | Firm Capital Mortgage Inv. Corp | 9.0798 | 0.1672 | 1.88 | 34.28 K | |
| MEQ | Mainstreet Eq J | 122.6392 | 2.0751 | 1.72 | 600 | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 11.7482 | 0.1894 | 1.64 | 100 | |
| EMP-A | Empire Company Limited | 35.3765 | 0.5676 | 1.63 | 421.5 K | |
| IS | Infrastructure Dividend Split Corp | 13.2886 | 0.2107 | 1.61 | 374 | |
| AQN-PD | Algonquin Power & Utilities Corp | 18.7173 | 0.2956 | 1.6 | 3.12 K | |
| BAMI | Blue Ant Media Corporation | 33.00 | 0.50 | 1.54 | 310 | |
| RBA | Rb Global Inc | 85.5718 | 1.2055 | 1.43 | 164.57 K | |
| CTC-A | Canadian Tire Corporation Limited | 132.8125 | 1.8148 | 1.39 | 334.4 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 5.0346 | 0.0686 | 1.38 | 100 | |
| XAU | Goldmoney Inc | 7.55 | 0.10 | 1.34 | 1.96 K | |
| DII-B | Dorel Industries Inc | 6.88 | 0.09 | 1.33 | 3.69 K | |
| MCDS | McDonald's CDR [Cad Hedged] | 21.3038 | 0.2769 | 1.32 | 1.11 K | |
| CSW-A | Corby Spirit and Wine Limited | 14.5262 | 0.1858 | 1.3 | 8.03 K | |
| ISC | Information Services Corp | 20.649 | 0.2547 | 1.25 | 4.9 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 14.2498 | 0.1754 | 1.25 | 5.87 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 15.566 | 0.1916 | 1.25 | 6.91 K | |
| CU-PJ | Canadian Utilities Limited | 16.3233 | 0.1911 | 1.18 | 200 | |
| NWC | The North West Company Inc | 29.9117 | 0.3473 | 1.17 | 73.78 K | |
| META | Meta CDR [Cad Hedged] | 9.4658 | 0.1091 | 1.17 | 21.87 K | |
| WMT | Walmart CDR [Cad Hedged] | 19.2279 | 0.221 | 1.16 | 10.28 K | |
| GIL | Gildan Activewear Inc | 36.5408 | 0.4185 | 1.16 | 362.3 K | |
| WN | George Weston Limited | 47.7907 | 0.5412 | 1.15 | 570.16 K | |
| EMA | Emera Incorporated | 49.9653 | 0.561 | 1.14 | 647.06 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 18.1118 | 0.1943 | 1.08 | 4.08 K | |
| PET | Pet Valu Holdings Ltd | 32.1507 | 0.3414 | 1.07 | 25.2 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 15.9705 | 0.1677 | 1.06 | 750 | |
| MRU | Metro Inc | 65.5371 | 0.6388 | 0.98 | 439.86 K | |
| HD | Home Depot CDR (Cad Hedged) | 17.8713 | 0.174 | 0.98 | 1.39 K | |
| BBU-UN | Brookfield Business Partners L.P. | 27.2931 | 0.259 | 0.96 | 64.5 K | |
| ALA | AltaGas Ltd | 24.8407 | 0.2346 | 0.95 | 498.35 K | |
| L | Loblaw CO | 27.5111 | 0.2513 | 0.92 | 1.48 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 23.9611 | 0.1961 | 0.83 | 2.03 K | |
| OLY | Olympia Financial Group Inc | 48.6562 | 0.3924 | 0.81 | 400 | |
| CGG | China Gold Int Resources Corp | 3.4056 | 0.0271 | 0.8 | 7.85 K | |
| PBL | Pollard Banknote Ltd | 18.9409 | 0.1359 | 0.72 | 4.82 K | |
| QSR | Restaurant Brands International Inc | 68.7568 | 0.493 | 0.72 | 423.1 K | |
| FTS | Fortis Inc | 50.4073 | 0.3456 | 0.69 | 1.01 M | |
| CPX | Capital Power Corp | 42.1157 | 0.2874 | 0.69 | 285.37 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 13.7538 | 0.0934 | 0.68 | 71.72 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 14.5818 | 0.099 | 0.68 | 3.61 K | |
| BCE-PG | Bce Inc Pref G | 13.5511 | 0.0905 | 0.67 | 400 | |
| PVS-PK | Partners Value Split Corp. | 19.2985 | 0.1269 | 0.66 | 200 | |
| PWF-PZ | Power Financial Corp | 17.1699 | 0.1111 | 0.65 | 200 | |
| BCE-PM | BCE Inc Pref M | 13.6504 | 0.0855 | 0.63 | 425 | |
| CU | Canadian Utilities Ltd Cl A NV | 33.4116 | 0.2066 | 0.62 | 643.18 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.4164 | 0.0699 | 0.57 | 700 | |
| PRN | Profound Medical Corp | 9.05 | 0.05 | 0.56 | 4.9 K | |
| PGIC-PA | Premium Global Income Split Corp | 10.3418 | 0.0571 | 0.56 | 68 | |
| RCI-A | Rogers Communications Inc | 50.5857 | 0.279 | 0.55 | 313 | |
| PPL-PA | Pembina Pipeline Corp Pref A | 14.6786 | 0.0769 | 0.53 | 1.56 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 19.5095 | 0.0996 | 0.51 | 3.9 K | |
| BCE-PR | BCE Inc Pref R | 13.2616 | 0.0667 | 0.51 | 580 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 367.58 | 332.31 B | 3.08 | 0.84 | 100 |
| BACHY | Bank of China Limited | 8.72 | 207.38 B | 0.05 | 0.58 | 81 K |
| SBGSF | Schneider Electric S.E | 119.07 | 176.38 B | 0.67 | 0.57 | 2.7 K |
| IBDSF | Iberdrola S.A | 10.47 | 163.7 B | 0.07 | 0.67 | 40.2 K |
| IBDRY | Iberdrola S.A | 42.09 | 162.78 B | 0.57 | 1.37 | 121 K |
| CUAEF | China Shenhua Energy Company Limited | 3.08 | 137.08 B | 0.03 | 0.98 | 500 |
| CSUAY | China Shenhua Energy Company Limited | 12.70 | 111.54 B | 0.14 | 1.11 | 14.3 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.38 | 96.27 B | 0.05 | 0.79 | 500.9 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.19 | 86.47 B | 0.09 | 0.53 | 23.5 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 8.65 | 85.75 B | 0.27 | 3.22 | 1 K |
| VCISF | VINCI SA | 94.60 | 82.64 B | 1.97 | 2.13 | 1.4 K |
| STOHF | Equinor ASA | 38.50 | 77.02 B | 1.00 | 2.67 | 121.4 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 24.14 | 69.48 B | 0.24 | 1 | 102.1 K |
| SCGLF | Société Générale Société anonyme | 22.55 | 64.27 B | 0.74 | 3.39 | 3.4 K |
| KDDIF | KDDI Corporation | 31.06 | 63.58 B | 0.483 | 1.58 | 100 |
| ANCTF | Alimentation Couche-Tard Inc | 44.45 | 60.33 B | 1.572 | 3.67 | 6.2 K |
| HCMLF | Holcim Ltd | 44.77 | 52.93 B | 0.68 | 1.54 | 100 |
| FNCTF | Orange S.A | 10.38 | 51.88 B | 0.35 | 3.49 | 300 |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.45 | 50.81 B | 0.17 | 5.18 | 200 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 34.66 | 50.25 B | 1.82 | 5.54 | 39.9 K |
| LZAGF | Lonza Group Ltd | 533.77 | 46.66 B | 2.77 | 0.52 | 500 |
| RWEOY | RWE Aktiengesellschaft | 38.55 | 44.85 B | 0.34 | 0.89 | 53.4 K |
| PPCCY | PICC Property and Casualty Company Limited | 27.45 | 42.32 B | 0.682 | 2.55 | 1.8 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 4.412 | 40.14 B | 0.022 | 0.5 | 17.9 K |
| DLICY | Dai-ichi Life Holdings Inc | 16.916 | 38.84 B | 0.18 | 1.08 | 1.13 K |
| AVIFY | Advanced Info Service Public Company Limited | 5.70 | 37.05 B | 0.42 | 7.95 | 700 |
| BAIDF | Baidu Inc | 18.47 | 34.76 B | 1.11 | 6.39 | 38 |
| HVRRY | Hannover Rück SE | 74.25 | 32.84 B | 0.60 | 0.81 | 12 K |
| CRBJY | China Resources Land Limited | 40.30 | 29.58 B | 0.98 | 2.49 | 322 |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 29.72 | 28.92 B | 0.28 | 0.95 | 20.8 K |
| HSHCY | Haier Smart Home Co. Ltd | 13.20 | 26.81 B | 0.24 | 1.85 | 60.2 K |
| SGGKY | Singapore Technologies Engineering Ltd | 26.59 | 26.52 B | 0.43 | 1.64 | 400 |
| AIPUY | Airports of Thailand Public Company Limited | 19.10 | 25.97 B | 0.10 | 0.53 | 4.9 K |
| PGPEF | Publicis Groupe S.A | 48.47 | 25.59 B | 0.54 | 1.13 | 1.3 K |
| MTNOY | MTN Group Limited | 7.36 | 25.15 B | 0.05 | 0.68 | 34.5 K |
| ALPMY | Astellas Pharma Inc | 14.20 | 23.9 B | 0.09 | 0.64 | 207.2 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 14.62 | 23.73 B | 0.12 | 0.83 | 27 K |
| SZKMY | Suzuki Motor Corporation | 140.99 | 23.57 B | 1.74 | 1.25 | 5.5 K |
| NXGPY | NEXT plc | 34.19 | 22.86 B | 0.50 | 1.48 | 600 |
| BDORY | Banco do Brasil S.A | 8.058 | 22.44 B | 0.138 | 1.74 | 127.03 K |
| CMAKY | China Minsheng Banking Corp. Ltd | 3.20 | 21.2 B | 0.08 | 2.56 | 500 |
| ELCPF | EDP - Energias de Portugal S.A | 4.82 | 21.13 B | 0.13 | 2.77 | 400 |
| CLNXF | Cellnex Telecom S.A | 39.3525 | 21.08 B | 0.5625 | 1.45 | 104 |
| PPERY | PT Bank Mandiri (Persero) Tbk | 11.91 | 20.86 B | 0.25 | 2.14 | 35.9 K |
| EMBVF | Arca Continental S.A.B. de C.V | 7.11 | 20.27 B | 0.355 | 5.26 | 18.8 K |
| JMHLY | Jardine Matheson Holdings Limited | 54.34 | 18.62 B | 1.33 | 2.51 | 25.76 K |
| JARLF | Jardine Matheson Holdings Limited | 54.10 | 18.47 B | 1.49 | 2.83 | 1.1 K |
| NPSCY | Nippon Steel Corporation | 16.13 | 17.93 B | 0.16 | 1 | 30.9 K |
| VDMCY | Vodacom Group Limited | 7.41 | 17.71 B | 0.04 | 0.54 | 27.9 K |
| SINGF | Singapore Airlines Limited | 3.77 | 17.33 B | 0.06 | 1.62 | 8.6 K |
| KGSPY | Kingspan Group plc | 59.05 | 16.89 B | 1.43 | 2.48 | 5.7 K |
| CAOVY | China Overseas Land & Investment Limited | 13.65 | 16.79 B | 0.20 | 1.49 | 99 |
| KAJMY | Kajima Corporation | 10.35 | 16 B | 0.08 | 0.78 | 1 K |
| BKNIY | Bankinter S.A | 5.20 | 14.94 B | 0.33 | 6.78 | 1.4 K |
| YZCAY | Yanzhou Coal Mining Company Limited | 40.40 | 14.8 B | 0.68 | 1.71 | 7.12 K |
| BBSEY | BB Seguridade Participações S.A | 5.45 | 14.75 B | 0.03 | 0.55 | 11.1 K |
| FNMAS | Federal National Mortgage Association | 3.23 | 14.27 B | 0.04 | 1.25 | 149.51 K |
| SNMCY | Suncorp Group Limited | 7.31 | 14.1 B | 0.12 | 1.67 | 1.7 K |
| TDHOY | T&D Holdings Inc | 5.30 | 13.91 B | 0.05 | 0.95 | 2.3 K |
| DSEEY | Daiwa Securities Group Inc | 4.32 | 13.87 B | 0.05 | 1.17 | 5.2 K |
| SKHSF | Sekisui House Ltd | 17.82 | 13.43 B | 0.864 | 5.1 | 4.8 K |
| SKHSY | Sekisui House Ltd | 17.95 | 13.4 B | 0.96 | 5.65 | 45.9 K |
| LUGDF | Lundin Gold Inc | 6.69 | 13.18 B | 0.04 | 0.6 | 12.2 K |
| PRDSF | Prada S.p.A | 5.28 | 12.91 B | 0.14 | 2.72 | 1.4 K |
| WPLCF | Wise plc | 5.62 | 12.72 B | 0.07 | 1.26 | 330.8 K |
| GJNSY | Gjensidige Forsikring ASA | 20.859 | 12.52 B | 0.985 | 4.96 | 800 |
| FELTY | Fuji Electric Co. Ltd | 10.70 | 12.47 B | 0.08 | 0.75 | 1.5 K |
| RXEEY | Rexel S.A | 16.31 | 12.47 B | 0.45 | 2.84 | 1 K |
| PRDSY | Prada S.p.A | 11.00 | 12.44 B | 0.40 | 3.77 | 14.9 K |
| GOFPY | Greek Organization of Football Prognostics S.A | 6.55 | 12.42 B | 0.07 | 1.08 | 2.8 K |
| JRONY | Jerónimo Martins SGPS S.A | 44.51 | 12.34 B | 0.26 | 0.59 | 3.7 K |
| ATGFF | AltaGas Ltd | 21.74 | 11.89 B | 0.15 | 0.69 | 5.5 K |
| FNMAO | Federal National Mortgage Association | 4.04 | 11.65 B | 0.09 | 2.28 | 8.1 K |
| AHCHY | Anhui Conch Cement Company Limited | 19.39 | 11.49 B | 0.45 | 2.38 | 47 K |
| SLLDY | Sanlam Limited | 6.39 | 11.13 B | 0.11 | 1.75 | 46.6 K |
| CPYYY | Centrica plc | 3.51 | 10.64 B | 0.03 | 0.86 | 29 K |
| BKKLY | Bangkok Bank Public Company Limited | 18.57 | 10.64 B | 0.195 | 1.06 | 500 |
| BDOUY | BDO Unibank Inc | 23.34 | 10.61 B | 1.826 | 8.49 | 1.3 K |
| SNPTF | Sunny Optical Technology (Group) Company Limited | 13.415 | 10.31 B | 0.115 | 0.86 | 100 |
| MHGVY | Mowi ASA | 20.73 | 10.28 B | 0.32 | 1.57 | 60.5 K |
| CPCAY | Cathay Pacific Airways Limited | 5.19 | 9.94 B | 0.08 | 1.57 | 11.1 K |
| SRGHY | Shoprite Holdings Limited | 13.68 | 9.88 B | 0.10 | 0.74 | 16.6 K |
| MGYOY | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | 3.62 | 9.42 B | 0.11 | 3.13 | 4.5 K |
| SHMDF | Shimano Inc | 175.00 | 8.76 B | 4.50 | 2.64 | 500 |
| JCYGY | Jardine Cycle & Carriage Limited | 47.50 | 8.23 B | 1.09 | 2.35 | 700 |
| VLPNY | Voestalpine AG | 3.95 | 8 B | 0.03 | 0.77 | 2.9 K |
| LZRFY | Localiza Rent a Car S.A | 11.914 | 7.68 B | 0.134 | 1.14 | 1.3 K |
| JAPSY | Japan Airlines Co. Ltd | 9.20 | 7.56 B | 0.05 | 0.55 | 52 K |
| NXDCF | NEXTDC Limited | 7.38 | 7.41 B | 0.061 | 0.83 | 222 |
| FMCKJ | Federal Home Loan Mortgage Corporation | 3.10 | 7.33 B | 0.05 | 1.64 | 87.1 K |
| FMCCO | Federal Home Loan Mortgage Corporation | 4.32 | 7.03 B | 0.32 | 8 | 1.2 K |
| FMCCS | Federal Home Loan Mortgage Corporation | 4.25 | 7.02 B | 0.05 | 1.19 | 5 K |
| OPHLY | Ono Pharmaceutical Co. Ltd | 7.97 | 6.88 B | 0.10 | 1.27 | 46.4 K |
| BZQIY | Bezeq The Israel Telecommunication Corp. Ltd | 8.24 | 6.84 B | 0.34 | 4.3 | 1.4 K |
| FMCCL | Federal Home Loan Mortgage Corporation | 3.90 | 6.75 B | 0.25 | 6.85 | 1.7 K |
| SPXSF | Spirax-Sarco Engineering plc | 122.50 | 6.74 B | 3.75 | 3.16 | 700 |
| KCDMY | Kimberly-Clark de México S. A. B. de C. V | 6.76 | 6.68 B | 0.04 | 0.6 | 49.3 K |
| FMCCJ | Federal Home Loan Mortgage Corporation | 3.92 | 6.63 B | 0.19 | 5.09 | 100 |
| FMCCP | Federal Home Loan Mortgage Corporation | 4.40 | 6.52 B | 0.31 | 7.58 | 1 K |
| CRGGF | China Resources Gas Group Limited | 3.999 | 6.4 B | 0.08 | 2.04 | 211 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NXS | Nexus Gold Corp | 3.75 | 1.25 | 50 | 2.62 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.76 | 1.23 | 34.84 | 832.9 K | |
| HMMC | Hemlo Mining Corp. | 9.00 | 2.25 | 33.33 | 851 | |
| GST | Gold Strategy Inc. | 4.75 | 0.25 | 5.56 | 128 | |
| EDY | Eddy Smart Home Solutions Ltd. | 20.00 | 1.00 | 5.26 | 10 | |
| ALTU | Altura Energy Corp. | 4.90 | 0.20 | 4.26 | 2.1 K | |
| XRTX | XORTX Therapeutics Inc | 82.35 | 1.80 | 2.23 | 188 | |
| TOI | Topicus.com Inc | 67.675 | 0.9808 | 1.47 | 38.5 K | |
| ALV | Alvopetro Energy Ltd | 4.7667 | 0.0636 | 1.35 | 6.8 K | |
| LA | Los Andes Copper Ltd | 13.85 | 0.10 | 0.73 | 300 |