Gainer Valuations for 29 August 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 29 August 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 47.3382 60.06 B 1.5452 3.37 528.8 K 25.03 M
NXE Nexgen Energy Ltd 4.43 5.3 B 0.34 8.31 6.4 M 28.34 M
UEC Uranium Energy 4.47 3.56 B 0.55 14.03 20.94 M 93.59 M
NHC National Healthcare Corp 62.55 3.33 B 0.4335 0.7 26.3 K 1.65 M
NOG Northern Oil and Gas 27.0208 2.37 B 0.8527 3.26 1.04 M 28.05 M
UUUU Energy Fuels Inc 7.76 1.9 B 0.72 10.23 7.83 M 60.78 M
SKYH Sky Harbour Group Corp 4.69 839.97 M 0.09 1.96 8.5 K 39.87 K
OBE Obsidian Energy Ltd 10.22 614.54 M 0.50 5.14 761.4 K 7.78 M
ISOU IsoEnergy Ltd. 3.25 526.62 M 0.50 18.18 90.86 K 295.28 K
GTE Gran Tierra Energy Inc 13.80 355.57 M 1.00 7.81 681.92 K 9.41 M
IDR Idaho Strategic Resources 5.50 317.47 M 0.05 0.92 49.73 K 273.52 K
REI Ring Energy Inc 3.27 312.65 M 0.08 2.51 2.67 M 8.74 M
FRD Friedman Industries Inc 10.9403 279.78 M 0.2719 2.55 8 K 87.52 K
ELLO Ellomay Capital Ltd 26.15 272.9 M 0.55 2.15 4.45 K 116.39 K
ACU Acme United Corp 26.2724 271.24 M 0.2619 1.01 6 K 157.63 K
ERC Wells Fargo Advantage Multi-Sector 7.3018 243.23 M 0.1154 1.61 66.7 K 487.03 K
PED Pedevco Corp 23.60 201.24 M 0.80 3.51 14.85 K 350.34 K
ESP Espey Mfg. & Electronics 13.3812 152.8 M 0.7697 6.1 9.9 K 132.47 K
EPM Evolution Petroleum Corp 5.4769 141.41 M 0.1898 3.59 162.8 K 891.64 K
LODE Comstock Mining Inc 5.77 113.23 M 0.08 1.41 33.7 K 194.47 K
OPHC Optimumbank Hlds 4.35 113.04 M 0.0631 1.47 4.18 K 18.2 K
BDL Flanigan's Enterprises 25.2719 101.88 M 0.1999 0.8 1.31 K 33.21 K
NINE Nine Energy Service, Inc. 3.71 101.28 M 0.17 4.8 351.43 K 1.3 M
KULR Kulr Technology Group Inc 12.00 75.44 M 0.24 2.04 18.49 K 221.86 K
COE 51Talk Online Education Group 6.546 67.76 M 0.426 6.96 13.11 K 85.84 K
ANVS Annovis Bio Inc 11.55 51.64 M 0.30 2.67 23.83 K 275.28 K
BATL Battalion Oil Corp 13.55 45.12 M 0.85 6.69 13.4 K 181.57 K
ATNM Actinium Pharmaceuticals Inc 6.84 44.33 M 0.17 2.55 240.05 K 1.64 M
CCEL Cryo-Cell Intl Inc 5.374 40.88 M 0.3209 6.35 12.9 K 69.32 K
AGIG AGIG 49.60 39.25 M 0.40 0.81 358.53 K 17.78 M
COHN Cohen & CO Inc 7.6314 32.26 M 0.21 2.83 1.47 K 11.21 K
GPUS Hyperscale Data, Inc. 53827.7109 27.46 M 1794.2578 3.45 38 2.05 M
CPHI China Pharma Holdings 19.31 25.48 M 0.28 1.47 1.02 K 19.75 K
CVM Cel-Sci Corp 118.80 24.27 M 1.20 1.02 4.67 K 554.8 K
MXC Mexco Energy Corp 19.4014 18.78 M 0.9885 5.37 59.5 K 1.15 M
UUU Universal Security Instruments 3.2755 16.02 M 0.1853 6 32.4 K 106.13 K
MYND Mynd.Ai Inc ADR 4.3102 12.46 M 0.1724 4.17 5.87 K 25.3 K
BRN Barnwell Industries 3.1583 12.43 M 0.3324 11.76 150.94 K 476.7 K
REED Reed's, Inc. 65.64 11.98 M 1.44 2.24 915 60.06 K
CVR Chicago Rivet & Machine Company 25.7431 10.63 M 0.3056 1.2 2.3 K 59.21 K
INUV Inuvo Inc 5.20 7.21 M 0.10 1.96 35.09 K 182.47 K
CANF Can-Fite Biopharma Ltd ADR 193.48 5.06 M 1.48 0.77 993 192.13 K
AUMN Golden Minerals Company 7.10 3.64 M 0.1025 1.46 9.04 K 64.16 K
BQ Boqii Holding Ltd ADR 57.3333 3.49 M 2.00 3.61 5.24 K 300.14 K
IPB Merrill Lynch & Company 22.046 0.9606 4.56 1.54 K 33.88 K
GPUS-PD Hyperscale Data, Inc. 8.8274 0.1968 2.28 2.86 K 25.28 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 20297.9941 1.47 T 681.1797 3.47 32.64 B 662.48 T
ETH-USD Ethereum 1553.0374 122.49 8.56 17.97 B 27.9 T
SOL-USD Solana 32.4653 2.073 6.82 891.91 M 28.96 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 97.01 619.76 B 3.95 4.24 283.46 K 27.5 M
BZ Brent Crude 105.09 4.10 4.06 53.02 K 5.57 M
HE Lean Hogs 92.25 1.60 1.77 13.35 K 1.23 M
RU Rubber 229.90 1.90 0.83 13 2.99 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Inc. 42.2728 1.03 T 0.4071 0.97 17.38 M 734.77 M
NFLX Netflix Inc 22.457 276.44 B 0.129 0.58 71.09 M 1.6 B
TMUS T-Mobile US 139.3092 168.6 B 1.798 1.31 3.08 M 429.46 M
PDD Pinduoduo Inc ADR 66.04 116.93 B 8.47 14.71 75.11 M 4.96 B
ABNB Airbnb Inc Class A 113.54 105.61 B 0.72 0.64 4.62 M 524.62 M
ORLY O'Reilly Automotive 46.9849 74.3 B 0.3987 0.86 6.53 M 306.71 M
AEP American Electric Power Company 90.2629 70.37 B 0.9734 1.09 1.66 M 150.15 M
FANG Diamondback Energy 120.455 51.21 B 4.6103 3.98 3.59 M 431.89 M
XEL XCEL Energy Inc 66.7893 50.28 B 0.6095 0.92 2.28 M 152.16 M
EXC Exelon Corp 39.5468 47.64 B 0.2549 0.65 5.05 M 199.53 M
ILMN Illumina Inc 204.4552 34.21 B 4.6789 2.34 1.68 M 343.88 M
ESLT Elbit Systems Ltd 201.1192 32.97 B 2.6831 1.35 28.4 K 5.71 M
RYAAY Ryanair Hlds Plc ADR 26.436 30.58 B 0.2515 0.96 649.35 K 17.17 M
FLEX Flextronics Intl Ltd 13.2964 28.54 B 0.0946 0.72 2.81 M 37.35 M
ULTA Ulta Beauty Inc 417.62 28.25 B 6.15 1.49 1.33 M 555.06 M
UTHR United Therapeutic 217.49 26.1 B 2.19 1.02 245.89 K 53.48 M
CRDO Credo Technology Group Holding Ltd 14.06 25.66 B 0.21 1.52 1.05 M 14.72 M
BNTX Biontech Se ADR 144.63 22.78 B 2.03 1.42 650 K 94.01 M
RIVN Rivian Automotive Inc 32.31 20.36 B 0.20 0.62 8.52 M 275.19 M
EVRG Evergy Inc 60.5327 19.88 B 0.5953 0.99 683.5 K 41.37 M
PR Permian Resources Corp 7.5798 18.79 B 0.2535 3.46 8.02 M 60.81 M
APA Apa Corp 36.4947 15.59 B 1.0412 2.94 9.13 M 333.27 M
HALO Halozyme Therapeutic 40.53 14.79 B 0.24 0.6 1.11 M 44.95 M
VNOM Viper Energy LP 26.081 14.75 B 0.3025 1.17 574.02 K 14.97 M
LOGI Logitech Int S.A. 47.0838 14.2 B 0.313 0.67 520.33 K 24.5 M
ASTS AST SpaceMobile Inc. 12.18 13.86 B 0.31 2.61 1.57 M 19.08 M
QXO Qxo Inc 22.6669 13.13 B 0.2533 1.13 1.6 K 36.27 K
HSIC Henry Schein Inc 74.11 9.83 B 0.72 0.98 760.8 K 56.38 M
LFUS Littelfuse Inc 229.2195 9.82 B 1.3005 0.57 108.7 K 24.92 M
SYRE Spyre Therapeutics Inc 15.125 9.26 B 2.175 16.8 48.3 K 730.48 K
HQY Healthequity 65.01 9 B 1.45 2.28 950.86 K 61.82 M
AGNCM Agnc Investment Corp Cum Red Pfd Ser D Fixed To 16.0352 8.9 B 0.0798 0.5 12.9 K 206.85 K
KNTK Kinetik Holdings Inc 28.7455 8.66 B 0.9236 3.32 178.74 K 5.14 M
GLXY Galaxy Digital Inc 5.31 8.23 B 0.2866 5.71 67.22 K 356.92 K
CPB Campbell Soup Company 44.1318 6.94 B 0.3884 0.89 2.21 M 97.72 M
XMTR Xometry Inc Cl A 48.48 6.51 B 2.23 4.82 693.6 K 33.63 M
AGNCP Agnc Investment Corp 16.3142 6.5 B 0.3051 1.91 41.51 K 677.25 K
SAIC Science Applications International 88.6722 6.3 B 1.2226 1.4 396.5 K 35.16 M
MIRM Mirum Pharmaceuticals Inc 25.24 6.3 B 0.24 0.96 264.65 K 6.68 M
WFRD Weatherford International Plc 27.9044 6.24 B 1.0602 3.95 470.74 K 13.14 M
HUT Hut 8 Mining Corp 10.65 6.03 B 0.30 2.9 1.72 M 18.35 M
RIOT Riot Blockchain Inc 6.97 5.77 B 0.18 2.65 10.89 M 75.91 M
RELY Remitly Global Inc 11.05 5.73 B 0.23 2.13 807.46 K 8.92 M
NXST Nexstar Media Group Inc 169.9182 5.7 B 1.2135 0.72 335.39 K 56.99 M
SRRK Scholar Rock Holding Corp 9.29 5.61 B 0.22 2.43 336.68 K 3.13 M
JSM SLM Cp 6% Sr Nt 17.1595 5.16 B 0.2853 1.69 10.66 K 182.94 K
LAUR Laureate Education Inc 9.101 4.77 B 0.1407 1.57 462.04 K 4.21 M
WIX Wix.com Ltd 64.73 4.7 B 0.64 1 1.08 M 69.79 M
CCC CCC Intelligent Solutions Holdings Inc. 9.38 4.55 B 0.05 0.54 1.64 M 15.35 M
CRVL Corvel Cp 53.5233 4.41 B 0.7067 1.34 161.63 K 8.65 M
DFTX Definium Therapeutics, Inc. 12.01 4.39 B 0.145 1.22 954.3 K 11.46 M
SRAD Sportradar Group Ag Cl A 11.46 4.29 B 0.16 1.42 199 K 2.28 M
LQDA Liquidia Corp 7.73 4.24 B 0.22 2.93 1.09 M 8.41 M
ASO Academy Sports and Outdoors Inc 43.4276 4.17 B 0.388 0.9 1.06 M 45.91 M
EWTX Edgewise Therapeutics Inc 10.07 4.08 B 0.26 2.65 88.88 K 895 K
PTEN Patterson-Uti Energy 14.0469 4.06 B 0.2634 1.91 2.96 M 41.54 M
TNGX Tango Therapeutics Inc 4.50 3.91 B 0.22 5.14 137.6 K 619.2 K
TRMD Torm Plc Cl A 10.986 3.87 B 0.0591 0.54 361.6 K 3.97 M
XENE Xenon Pharmaceuticals Inc 38.20 3.8 B 1.23 3.33 334.93 K 12.79 M
RGTI Rigetti Computing 4.04 3.74 B 0.05 1.25 764.1 K 3.09 M
COCO The Vita Coco Company Inc 15.09 3.74 B 0.15 1 207.4 K 3.13 M
DYN Dyne Therapeutics Inc 10.48 3.46 B 0.09 0.87 53.47 K 560.41 K
AGYS Agilysys Inc 51.13 3.46 B 0.40 0.79 34.94 K 1.79 M
CELC Celcuity Inc 10.04 3.39 B 0.12 1.21 43.55 K 437.26 K
ARLP Alliance Resource Pt 17.705 3.24 B 0.5453 3.18 1.35 M 23.98 M
CALM Cal-Maine Foods IN 43.6485 3.18 B 0.3082 0.71 388.49 K 16.96 M
CLBT Cellebrite Di Ltd 4.94 3.12 B 0.14 2.92 226.1 K 1.12 M
EXTR Extreme Networks 15.35 3.02 B 1.14 8.02 2.56 M 39.27 M
ACHC Acadia Healthcr Company 84.11 3 B 1.47 1.78 592.88 K 49.87 M
DGII Digi Intl Inc 33.34 2.75 B 0.30 0.91 612.67 K 20.43 M
NEOG Neogen Cp 21.54 2.72 B 0.31 1.46 12.87 M 277.19 M
MARA Marathon Digital Holdings 11.81 2.65 B 0.46 4.05 14.42 M 170.34 M
TMDX Transmedics Group Inc 53.23 2.52 B 0.96 1.84 440.2 K 23.43 M
BELFA BEL Fuse Cl A 30.8644 2.52 B 0.8773 2.93 2.2 K 67.9 K
OUST Ouster Inc 14.40 2.42 B 0.10 0.7 89.08 K 1.28 M
CLDX Celldex Therapeutics 31.97 2.35 B 0.48 1.52 578.8 K 18.5 M
PVLA Palvella Therapeutics, Inc 120.80 2.34 B 0.80 0.67 1.89 K 227.83 K
VERA Vera Therapeutics Inc Cl A 21.82 2.3 B 2.18 11.1 251.77 K 5.49 M
UPST Upstart Holdings Inc 25.52 2.28 B 0.31 1.23 5.27 M 134.58 M
NESR National Energy Services Reunited Corp 7.23 2.17 B 0.19 2.7 118.4 K 856.03 K
BLBD Blue Bird Corp 12.03 2.08 B 0.11 0.92 106.74 K 1.28 M
RUM Rumble Inc 11.79 2.04 B 1.71 16.96 15.19 M 179.12 M
KARO KaroOOOO Ltd 23.1705 2.01 B 0.217 0.95 3.7 K 85.73 K
MQ Marqeta Inc Cl A 7.41 1.94 B 0.10 1.37 5.54 M 41.08 M
ANDE Andersons Inc 38.013 1.88 B 0.366 0.97 193.6 K 7.36 M
ARHS Arhaus Inc Cl A 8.1318 1.86 B 0.1197 1.49 262.7 K 2.14 M
SLS Sellas Life Sciences Group Inc 3.19 1.85 B 0.12 3.91 62.22 K 198.49 K
MLCO Melco Resorts & Entertainment ADR 6.08 1.79 B 0.20 3.4 3.41 M 20.73 M
NVAX Novavax Inc 36.27 1.76 B 1.07 3.04 3.21 M 116.52 M
INTR Inter Cl A 4.121 1.75 B 0.0968 2.41 130.6 K 538.2 K
NRIX Nurix Therapeutics Inc 15.81 1.74 B 0.38 2.46 315.1 K 4.98 M
NTLA Intellia Thera CS 59.06 1.72 B 0.31 0.53 630.92 K 37.26 M
ALVO Alvotech 8.95 1.67 B 0.15 1.7 8.46 K 75.67 K
HYMC Hycroft Mining Holding Corp 7.95 1.63 B 0.06 0.76 396.05 K 3.15 M
CBRL Cracker Barrel 96.6747 1.57 B 2.0227 2.14 452.2 K 43.72 M
OCUL Ocular Therapeut 5.12 1.57 B 0.04 0.79 424.49 K 2.17 M
MLKN Millerknoll Inc 25.5875 1.57 B 0.1666 0.66 209.04 K 5.35 M
SHLS Shoals Technologies Group Inc Cl A 25.46 1.54 B 0.35 1.39 825 K 21 M
INVA Innoviva Inc 13.43 1.54 B 0.10 0.75 855.3 K 11.49 M
NN Nextnav Inc 3.27 1.48 B 0.17 5.48 613.72 K 2.01 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 42.374 1.03 T 0.4081 0.97 17.38 M 736.53 M
XOM Exxon Mobil Corporation 96.8953 696.02 B 2.1776 2.3 23.06 M 2.23 B
CVX Chevron Corp 142.6263 425.59 B 1.057 0.75 8.46 M 1.21 B
GE General Electric Company 46.4918 341.82 B 0.4768 1.04 7.87 M 365.84 M
HSBC HSBC Holdings Plc ADR 24.8664 305.64 B 0.2236 0.91 1.73 M 43.06 M
SHEL Royal Dutch Shell Plc ADR 55.66 287.97 B 0.78 1.42 4.91 M 273.01 M
TTE Totalenergies Se ADR 42.6667 199.22 B 0.5408 1.28 3.95 M 168.74 M
COP ConocoPhillips 100.2133 164.51 B 1.1487 1.16 6.48 M 649.35 M
UBER Uber Technologies Inc 28.74 142.71 B 0.16 0.56 17.25 M 495.62 M
BA Boeing Company 165.42 140.26 B 0.89 0.54 4.73 M 782.04 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.4393 140.08 B 0.0234 0.69 2.93 M 10.09 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 7.867 126.37 B 0.2028 2.65 29.3 M 230.51 M
MCK Mckesson Corp 356.4073 124.69 B 6.1165 1.75 1.03 M 366.14 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 13.64 118.58 B 0.46 3.49 13.84 M 188.82 M
MPC Marathon Petroleum Corp 97.2598 114.64 B 0.6113 0.63 4.56 M 443.82 M
ENB Enbridge Inc 34.9804 108.72 B 0.2866 0.83 2.13 M 74.55 M
SO Southern Company 69.2594 107.12 B 0.4225 0.61 2.71 M 187.99 M
CNQ Canadian Natural Resources 24.3012 102.33 B 0.4568 1.92 4.4 M 106.89 M
VLO Valero Energy Corp 111.0867 101.89 B 1.3861 1.26 3.34 M 370.59 M
PSX Phillips 66 82.2079 101.27 B 0.8997 1.11 2.58 M 211.8 M
ELV Elevance Health Inc 461.6593 94.16 B 4.7536 1.04 602.31 K 278.06 M
NGG National Grid Transco Plc ADR 53.8126 85.68 B 0.3797 0.71 211.2 K 11.37 M
SU Suncor Energy Inc 29.5661 84.26 B 0.4414 1.52 3.69 M 109.08 M
WMB Williams Companies 29.8608 83 B 0.1779 0.6 5.91 M 176.33 M
CI Cigna Corp 268.4229 80.7 B 2.1684 0.81 1.16 M 311.02 M
E Eni S.P.A. ADR 19.504 80.63 B 0.329 1.72 485.7 K 9.47 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.4937 80.24 B 0.0399 1.16 27.93 M 97.58 M
GM General Motors Company 38.0305 78.47 B 0.2695 0.71 13.41 M 509.95 M
EOG Eog Resources 108.9142 77.14 B 1.721 1.61 2.68 M 291.41 M
SLB Schlumberger N.V. 36.9357 76.1 B 0.8781 2.44 11.66 M 430.81 M
RACE Ferrari N.V. 191.1873 75.8 B 1.153 0.61 271.3 K 51.87 M
RSG Republic Services 138.9323 75.15 B 0.7545 0.55 680.1 K 94.49 M
DB Deutsche Bank Ag 7.5507 68.1 B 0.1191 1.6 2.74 M 20.7 M
ET Energy Transfer LP 9.2016 67.01 B 0.1196 1.32 14.4 M 132.46 M
CRH CRH Plc ADR 34.9004 65.72 B 0.2669 0.77 375 K 13.09 M
TRP Tc Energy Corp 40.2032 65.23 B 0.465 1.17 1.36 M 54.83 M
D Dominion Resources 69.8666 61.35 B 0.4429 0.64 1.87 M 130.34 M
TRGP Targa Resources 65.4473 61.11 B 0.8283 1.28 1.07 M 70.2 M
CAH Cardinal Health 64.9857 60.65 B 1.949 3.09 2.15 M 139.76 M
OXY Occidental Petroleum Corp 70.9847 57.31 B 1.6129 2.33 30 M 2.13 B
SRE Sempra 74.8169 54.21 B 0.778 1.05 1.73 M 129.67 M
CVE Cenovus Energy Inc 17.7735 52.36 B 0.5099 2.95 5.78 M 102.67 M
F Ford Motor Company 12.0007 50.59 B 0.1233 1.04 50.42 M 605.03 M
DVN Devon Energy Corp 62.4799 48.53 B 1.1545 1.88 11.9 M 743.63 M
WCN Waste Connections Inc 136.9506 48 B 1.1186 0.82 682.2 K 93.43 M
CTA-PA E. I. du Pont de Nemours and Company 58.2252 47.04 B 0.5982 1.04 398 23.17 K
MT Arcelormittal ADR 22.7876 46.99 B 0.7473 3.39 2.96 M 67.53 M
HMC Honda Motor Company ADR 23.3065 45.7 B 0.4001 1.75 1.11 M 25.8 M
CMG Chipotle Mexican Grill 32.7816 44.53 B 0.2244 0.69 9.67 M 317 M
ED Consolidated Edison Company of New York 87.9379 44.49 B 0.6027 0.69 1.02 M 89.51 M
MLM Martin Marietta Materials 346.19 39.53 B 2.4141 0.7 461.18 K 159.66 M
CNC Centene Corp 91.44 37.63 B 1.50 1.67 2.4 M 219.21 M
QSR Restaurant Brands International 52.3449 35.91 B 0.2729 0.52 1.03 M 53.76 M
ADM Archer Daniels Midland 81.4384 34.14 B 1.0768 1.34 1.88 M 152.82 M
UI Ubiquiti Networks 310.7656 33.94 B 6.9781 2.3 75.53 K 23.47 M
EQT Eqt Corp 47.4458 32.85 B 0.3225 0.68 6.01 M 285.28 M
EC Ecopetrol S.A. ADR 6.7078 32.73 B 0.2017 3.1 1.06 M 7.08 M
DG Dollar General Corp 223.4928 31.25 B 2.1635 0.98 1.67 M 373.22 M
CCJ Cameco Corp 28.8586 31.22 B 2.4561 9.3 16.77 M 483.92 M
FTS Fortis Inc 39.57 31.13 B 0.2701 0.69 494.8 K 19.58 M
PBA Pembina Pipeline Cor 30.6906 28.34 B 0.263 0.86 779.7 K 23.93 M
TS Tenaris S.A. ADR 25.4189 28.23 B 1.0066 4.12 1.58 M 40.2 M
HAL Halliburton Company 29.4392 27.3 B 0.7383 2.57 9.4 M 276.81 M
CNP Centerpoint Energy Inc 29.2944 27.2 B 0.3104 1.07 2.26 M 66.1 M
FTI Technipfmc Plc 8.493 25.29 B 0.0784 0.93 3.2 M 27.21 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 54.3536 24.42 B 0.3902 0.72 152.6 K 8.29 M
EIX Edison International 58.7919 23.66 B 0.3208 0.55 904.61 K 53.18 M
RS Reliance Steel & Aluminum Company 185.3046 22.51 B 1.1357 0.62 338.11 K 62.65 M
CMS Cms Energy Corp 61.6263 22.26 B 0.6035 0.99 2.39 M 147.52 M
NI NiSource Inc 26.8286 21.72 B 0.1415 0.53 3.26 M 87.37 M
TPL Texas Pacific Land Trust 194.4905 19.84 B 1.8911 0.98 448.2 K 87.17 M
GIS General Mills 67.7044 19.17 B 0.7891 1.18 2.7 M 183.08 M
SNA Snap-On Inc 201.9037 19.07 B 1.0668 0.53 242.3 K 48.92 M
CNH CNH Industrial N.V. 11.5484 18.83 B 0.2383 2.11 3.55 M 40.99 M
J Jacobs Engineering Group Inc 101.9716 18.74 B 0.5644 0.56 332.41 K 33.9 M
BG Bunge Ltd 93.8801 18.64 B 1.3385 1.45 1.12 M 104.8 M
VIV Telecomunicacoes DE Sao Paulo ADR 6.9912 18.07 B 0.0663 0.96 1.07 M 7.5 M
DINO HF Sinclair Corp 47.8605 17.92 B 0.7029 1.49 1.32 M 63.14 M
BSBR Banco Santander Brasil S.A. ADR 4.7083 17.82 B 0.0237 0.51 643.8 K 3.03 M
OVV Ovintiv Inc 49.8081 17.34 B 1.5195 3.15 2.88 M 143.5 M
W Wayfair Inc 54.33 16.92 B 0.85 1.59 2.06 M 111.88 M
YUMC Yum China Holdings Inc 47.3499 16.71 B 0.5396 1.15 2.02 M 95.75 M
KEY-PK KeyCorp 19.089 16.51 B 0.1644 0.87 37.3 K 711.92 K
YPF Ypf Sociedad Anonima ADR 5.88 16.31 B 0.37 6.72 5.1 M 30 M
BSAC Banco Santander Chile ADR 12.8743 15.58 B 0.21 1.66 489.2 K 6.3 M
WCC Wesco International 132.5516 15.43 B 0.9703 0.74 306.9 K 40.68 M
RBC Regal-Beloit Corp 246.1778 15.1 B 1.6174 0.66 95.7 K 23.56 M
BEP Brookfield Renewable 31.1451 15.04 B 0.41 1.33 291.77 K 9.09 M
FLUT Flutter Entertainment Plc 130.50 14.19 B 1.61 1.25 100 13.05 K
BJ Bj's Wholesale Club Holdings Inc 73.30 14.01 B 2.25 3.17 2.33 M 170.94 M
EHC Encompass Health Corp 48.0132 13.86 B 0.572 1.21 548.5 K 26.34 M
ARMK Aramark Holdings Corp 24.7556 13.8 B 0.1942 0.79 2.1 M 51.88 M
NLY-PG Annaly Capital Management Inc 21.8132 13.72 B 0.1815 0.84 44.9 K 979.37 K
NLY-PF Annaly Capital Management Inc 23.1173 13.66 B 0.2157 0.94 86.56 K 2 M
STLA Stellantis N.V. 10.883 13.51 B 0.1576 1.47 4.1 M 44.62 M
GME Gamestop Corp 31.55 12.68 B 0.61 1.97 4.29 M 135.43 M
AEG Aegon N.V. ADR 3.7699 12.5 B 0.0252 0.67 1.77 M 6.66 M
SUN Sunoco LP 32.3014 12.18 B 0.1712 0.53 342.71 K 11.07 M
MOH Molina Healthcare Inc 344.96 11.77 B 6.45 1.91 527.7 K 182.04 M
SUZ Suzano Papel E Celul ADR 8.0375 11.77 B 0.0447 0.56 1.02 M 8.22 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PMET Patriot Battery Metals Inc 6.15 0.69 12.64 970.9 K 5.97 M
GLO Global Atomic Corp 4.00 0.43 12.04 642.1 K 2.57 M
FRX Fennec Pharmaceuticals Inc 9.18 0.85 10.2 500 4.59 K
EFR Energy Fuels Inc 10.10 0.93 10.14 1.15 M 11.63 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 6.20 0.53 9.35 318.3 K 1.97 M
CCO Cameco Corp 37.5342 3.1295 9.1 2.22 M 83.19 M
NXE Nexgen Energy Ltd 5.77 0.45 8.46 3.4 M 19.62 M
GTE Gran Tierra Energy Inc 18.10 1.40 8.38 113.37 K 2.05 M
BAMI Blue Ant Media Corporation 35.10 2.60 8 310 10.88 K
IPO Inplay Oil Corp 17.5993 1.2507 7.65 89.37 K 1.57 M
QRC Queens Road Capital Investment Ltd 6.315 0.4447 7.58 9.67 K 61.07 K
ELVA Electrovaya Inc 5.30 0.35 7.07 36.06 K 191.12 K
HWX Headwater Exploration Inc 5.219 0.3262 6.67 1.06 M 5.51 M
FEC Frontera Energy Corp 11.0129 0.6847 6.63 87.7 K 965.83 K
MAI Mining Americas Inc. 5.20 0.30 6.12 8.82 K 45.86 K
BNE Bonterra Energy Corp 9.45 0.54 6.06 221.44 K 2.09 M
TVE Tamarack Valley Energy Ltd 3.9625 0.2109 5.62 4.12 M 16.32 M
IPCO International Petroleum Corp 14.05 0.74 5.56 145.8 K 2.05 M
ACB Aurora Cannabis Inc 21.20 1.10 5.47 229.49 K 4.87 M
BBD-PD Bombardier Inc Pref D 15.376 0.7905 5.42 36.3 K 558.15 K
SGY Surge Energy Inc 8.4481 0.4182 5.21 884.8 K 7.47 M
ESP Brompton Energy Split Corp. Class A Shares 4.3447 0.209 5.05 950 4.13 K
OBE Obsidian Energy Ltd 13.26 0.61 4.82 234.22 K 3.11 M
CURA Curaleaf Holdings Inc 8.57 0.39 4.77 428.6 K 3.67 M
U-U Sprott Physical Uranium Trust 12.31 0.55 4.68 53.25 K 655.48 K
WCP Whitecap Resources Inc 7.8958 0.3454 4.57 3.68 M 29.04 M
PPR Prairie Provident Resources Inc 7.20 0.30 4.35 26.3 K 189.36 K
POU Paramount Resources Ltd 13.7139 0.5496 4.17 123.82 K 1.7 M
SPB Superior Plus Corp 5.9742 0.2383 4.15 412.33 K 2.46 M
PXT Parex Resources Inc 16.1739 0.635 4.09 1.1 M 17.75 M
BTE Baytex Energy Corp 6.7683 0.2625 4.03 7.64 M 51.73 M
PD Precision Drilling Corp 89.29 3.36 3.91 68.97 K 6.16 M
YGR Yangarra Resources Ltd 3.01 0.11 3.79 778.3 K 2.34 M
FTT Finning Intl 26.5713 0.9628 3.76 482.48 K 12.82 M
HUT Hut 8 Corp 13.90 0.50 3.73 550.2 K 7.65 M
NUAG New Pacific Metals Corp 3.64 0.13 3.7 46.55 K 169.46 K
PSK Prairiesky Royalty Ltd 12.9121 0.389 3.11 656.8 K 8.48 M
IMO Imperial Oil 61.5305 1.8365 3.08 1.32 M 81.24 M
CXI Currency Exchange International Corp 18.09 0.53 3.02 3.7 K 66.93 K
OVV Ovintiv Inc 64.9067 1.8995 3.01 265.28 K 17.22 M
OGI Organigram Holdings Inc 5.76 0.16 2.86 74.15 K 427.1 K
NOA North American Construction Group Ltd 14.5471 0.4018 2.84 62 K 901.92 K
CVE Cenovus Energy Inc 23.1238 0.6348 2.82 3.84 M 88.83 M
PDV-PA Prime Dividend Corp Pref A 7.8146 0.2051 2.7 2.4 K 18.76 K
PRN Profound Medical Corp 9.41 0.24 2.62 7 K 65.87 K
WEED Canopy Growth Corp 51.40 1.30 2.59 279.8 K 14.38 M
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 10.477 0.2628 2.57 200 2.1 K
SXP Supremex Inc 3.3891 0.0845 2.56 21.8 K 73.88 K
PEY Peyto Exploration and Dvlpmnt Corp 7.9486 0.1801 2.32 1.04 M 8.3 M
PGIC Premium Global Income Split Corp 16.3259 0.3628 2.27 6 97.96
BBD-A Bombardier Inc 33.90 0.73 2.2 2.61 K 88.58 K
CGG China Gold Int Resources Corp 3.4508 0.0723 2.14 21.82 K 75.3 K
CRON Cronos Group Inc 4.14 0.08 1.97 193.7 K 801.92 K
BDI Black Diamond Group Ltd 3.9705 0.076 1.95 45.12 K 179.14 K
SII Sprott Inc 43.6993 0.8104 1.89 30.7 K 1.34 M
FRU Freehold Royalties Ltd 11.2272 0.2034 1.85 899.7 K 10.1 M
ACQ Autocanada Inc 30.02 0.52 1.76 28.32 K 850.32 K
CF Canaccord Genuity Group Inc 4.1288 0.071 1.75 457.5 K 1.89 M
CNQ Canadian Natural Resources Ltd. 31.582 0.5194 1.67 8.92 M 281.78 M
TCW Trican Well 3.1985 0.0526 1.67 532.2 K 1.7 M
KEL Kelt Exploration Ltd 6.74 0.11 1.66 232.1 K 1.56 M
GURU Guru Organic Energy Corp 6.20 0.10 1.64 600 3.72 K
TWM Tidewater Midstream and Infras Ltd 474.2952 7.5887 1.63 1.21 K 574.85 K
BPO-PY Brookfield Office Properties Inc Pref Y 8.0068 0.1268 1.61 8 K 64.05 K
BPO-PG Brookfield Office Properties Inc 16.2989 0.2438 1.52 7.58 K 123.46 K
PIC-PA Premium Income Corp Pref A 10.7934 0.1606 1.51 800 8.63 K
ACX Act Energy Technologies Ltd 4.76 0.07 1.49 25.3 K 120.44 K
GEI Gibson Energy Inc 19.9574 0.292 1.48 449.66 K 8.97 M
CF-PC Canaccord Genuity Group Inc Pref C 17.5945 0.2571 1.48 4.7 K 82.69 K
TPZ Topaz Energy Corp 17.3288 0.2524 1.48 122 K 2.11 M
BPO-PT Brookfield Off Prop T Cl Aaa Prf 13.5558 0.1968 1.47 4.95 K 67.1 K
CFW Calfrac Well Services Ltd 5.64 0.08 1.44 46 K 259.46 K
SU Suncor Energy Inc 38.4783 0.5093 1.34 25.84 M 994.42 M
LNR Linamar Corp 59.0179 0.7776 1.34 60.79 K 3.59 M
JWEL Jamieson Wellness Inc 33.2992 0.4374 1.33 58.2 K 1.94 M
LAS-A Lassonde Industries Inc 104.5125 1.3708 1.33 5.55 K 580.57 K
DIR-UN Dream Industrial Real Estate Investment Trust 9.9545 0.1299 1.32 682.42 K 6.79 M
CJ Cardinal Energy Ltd 6.1392 0.0763 1.26 1.14 M 7.01 M
EFN Element Fleet Management Corp 15.1924 0.1862 1.24 534.41 K 8.12 M
BPO-PR Brookfield Office Cl Aaa R Prf 12.8119 0.1555 1.23 900 11.53 K
NFI Nfi Group Inc. 13.3365 0.1594 1.21 95.37 K 1.27 M
TLRY Tilray Inc 50.50 0.60 1.2 165.01 K 8.33 M
Y Yellow Pages Ltd 9.7678 0.114 1.18 3.1 K 30.28 K
RS Real Estate Split Corp 4.6934 0.0543 1.17 10.4 K 48.81 K
PPTA Perpetua Resources Corp 3.47 0.04 1.17 9.9 K 34.35 K
MRE Martinrea International Inc 9.879 0.1117 1.14 268.72 K 2.65 M
MID-UN MINT Income Fund 5.561 0.0619 1.13 34.1 K 189.64 K
MKP Mcan Mortgage Corp 11.7448 0.1296 1.12 20.9 K 245.47 K
KEY Keyera Corp 25.0624 0.2754 1.11 358.65 K 8.99 M
MDI Major Drilling Grp 9.23 0.10 1.1 57.45 K 530.23 K
PVS-PJ Partners Value Split Corp. 19.7685 0.2125 1.09 7.2 K 142.33 K
EFX Enerflex Ltd 6.4659 0.067 1.05 338.3 K 2.19 M
H Hydro One Ltd 32.0831 0.3233 1.02 1.31 M 41.89 M
ENB-PV Enbridge Inc Pref 1 17.456 0.1757 1.02 16.4 K 286.28 K
GRA Nanoxplore Inc 4.00 0.04 1.01 86.2 K 344.8 K
MFC-PQ Manulife Financial Corp Pref Class 1 Series 25 18.7776 0.185 1 800 15.02 K
SDE Spartan Delta Corp 4.9392 0.0486 0.99 561.2 K 2.77 M
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 15.2079 0.149 0.99 9.4 K 142.95 K
TRP TC Energy Corp 48.2656 0.4653 0.97 3.32 M 160.48 M
ATZ Aritzia Inc 43.00 0.41 0.96 172.3 K 7.41 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVSEF Novartis AG 86.50 303.53 B 1.40 1.65 500 43.25 K
RYDAF Royal Dutch Shell plc 27.85 293.3 B 0.35 1.27 6.7 K 186.6 K
SIEGY Siemens Aktiengesellschaft 51.43 238.56 B 0.67 1.32 364.5 K 18.75 M
ALIZF Allianz SE 171.71 196.13 B 1.71 1.01 4 K 686.84 K
ABLZF ABB Ltd 29.14 157.56 B 1.27 4.56 10.9 K 317.63 K
SMFNF Sumitomo Mitsui Financial Group Inc 29.91 155.99 B 0.50 1.7 300 8.97 K
DTEGY Deutsche Telekom AG 18.90 145.09 B 0.33 1.78 563.6 K 10.65 M
SAFRF Safran SA 106.68 133.23 B 2.76 2.66 3 K 320.04 K
UNCRY UniCredit S.p.A. 4.58 132.45 B 0.15 3.39 443.5 K 2.03 M
UNCFF UniCredit S.p.A 9.24 131.29 B 0.14 1.54 1.2 K 11.09 K
CFRUY Compagnie Financière Richemont SA 11.47 125.08 B 0.13 1.15 219.1 K 2.51 M
ISNPY Intesa Sanpaolo S.p.A 10.19 120.48 B 0.22 2.21 1.47 M 14.96 M
ZFSVF Zurich Insurance Group AG 457.00 111.44 B 7.18 1.6 100 45.7 K
ESOCF Enel SpA 4.87 108.32 B 0.05 1.04 41.1 K 200.16 K
BNPQY BNP Paribas SA 23.04 106.97 B 0.31 1.36 1.98 M 45.6 M
BNPQF BNP Paribas SA 47.10 106.39 B 1.30 2.84 21.1 K 993.81 K
AAIGF AIA Group Limited 9.93 103.65 B 0.08 0.81 23.8 K 236.33 K
AXAHY AXA SA 23.43 103.33 B 0.16 0.69 272.7 K 6.39 M
ATLKY Atlas Copco AB 10.42 93.92 B 0.07 0.68 286.5 K 2.99 M
BYDDF BYD Company Limited 34.88 85.15 B 1.13 3.35 86.2 K 3.01 M
BYDDY BYD Company Limited 69.68 84.97 B 2.21 3.28 171.8 K 11.97 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 23.48 82.92 B 0.18 0.77 132.5 K 3.11 M
ATLCY Atlas Copco AB 9.23 81.18 B 0.06 0.65 24.2 K 223.37 K
IFNNF Infineon Technologies AG 25.10 77.97 B 0.38 1.54 27.3 K 685.23 K
DPSTF Deutsche Post AG 37.52 75.54 B 0.52 1.41 300 11.26 K
ARZGY Assicurazioni Generali S.p.A 7.30 74.24 B 0.05 0.69 147.3 K 1.08 M
MKGAF MERCK Kommanditgesellschaft auf Aktien 176.755 73.91 B 5.145 3 100 17.68 K
VCISY VINCI SA 22.94 69.42 B 0.24 1.06 119.2 K 2.73 M
CSLLY CSL Limited 101.67 67.3 B 0.60 0.59 24 K 2.44 M
TKPHF Takeda Pharmaceutical Company Limited 28.60 66.85 B 1.04 3.77 400 11.44 K
DBOEY Deutsche Börse AG 16.90 63.92 B 0.12 0.72 172.2 K 2.91 M
NTDOF Nintendo Co. Ltd 419.46 59.35 B 2.71 0.65 3 1.26 K
SMMNY Siemens Healthineers AG 24.135 56.68 B 0.205 0.86 102.7 K 2.48 M
LZAGF Lonza Group Ltd 557.00 55.72 B 6.06 1.1 100 55.7 K
AAUKF Anglo American plc 35.03 55.72 B 0.83 2.43 300 10.51 K
EONGY E.ON SE 8.64 55.61 B 0.13 1.53 182.6 K 1.58 M
DGEAF Diageo plc 46.91 53.59 B 2.36 5.3 200 9.38 K
CRARY Crédit Agricole S.A 4.53 53.21 B 0.06 1.34 1.93 M 8.73 M
KBCSY KBC Group NV 23.25 53.17 B 0.30 1.31 183.3 K 4.26 M
BASFY BASF SE 10.60 52.76 B 0.43 4.23 1.25 M 13.26 M
SCGLY Société Générale Société anonyme 4.31 52.65 B 0.10 2.38 264.1 K 1.14 M
CNSWF Constellation Software Inc 1564.00 52.56 B 11.96 0.77 200 312.8 K
HCMLY Holcim Ltd 9.03 50.11 B 0.09 1.01 109.3 K 986.98 K
BFFAF BASF SE 42.26 49.36 B 0.69 1.66 17.7 K 748 K
PPCCY PICC Property and Casualty Company Limited 25.76 49.31 B 0.95 3.83 1.3 K 33.49 K
CRZBY Commerzbank AG 6.34 48.97 B 0.23 3.76 54.4 K 344.9 K
EBKDY Erste Group Bank AG 10.95 48.88 B 0.19 1.77 153.3 K 1.68 M
DANOY Danone S.A 10.46 48.82 B 0.06 0.58 933.7 K 9.77 M
AMKBY A.P. Møller - Mærsk A/S 12.29 47.63 B 0.07 0.57 344.6 K 4.24 M
SDVKY Sandvik AB (publ) 19.89 47.31 B 2.88 16.93 280.8 K 5.59 M
WOPEF Woodside Petroleum Ltd 24.72 46.02 B 0.18 0.73 200 4.94 K
GVDNY Givaudan SA 65.41 46 B 0.41 0.63 51.7 K 3.38 M
BDRBF Bombardier Inc 24.43 45.48 B 0.47 1.96 49.2 K 1.2 M
SCMWY Swisscom AG 53.05 45.4 B 0.87 1.67 32.3 K 1.71 M
MBGAF Mercedes-Benz Group AG 56.24 45.23 B 1.81 3.33 94.7 K 5.33 M
ANFGF Antofagasta plc 13.91 45.13 B 0.15 1.09 300 4.17 K
HNDAF Honda Motor Co. Ltd 27.01 42.82 B 0.33 1.24 88.1 K 2.38 M
DLICY Dai-ichi Life Holdings Inc 17.352 42.27 B 0.094 0.54 345 5.99 K
VLKAF Volkswagen AG 186.91 40.99 B 3.84 2.1 1.6 K 299.06 K
HVRRY Hannover Rück SE 72.90 40.53 B 0.48 0.66 8.6 K 626.94 K
CODGF Compagnie de Saint-Gobain S.A 42.06 40.53 B 1.02 2.49 400 16.82 K
CODYY Compagnie de Saint-Gobain S.A 8.07 40.27 B 0.05 0.62 350.2 K 2.83 M
VWAPY Volkswagen AG 14.24 39.95 B 0.33 2.37 329.95 K 4.7 M
VWAGY Volkswagen AG 18.58 39.5 B 0.32 1.75 223.3 K 4.15 M
SHLAF Schindler Holding AG 180.70 38.71 B 6.62 3.8 100 18.07 K
AAVMY ABN AMRO Bank N.V 9.51 38.4 B 0.15 1.6 46.1 K 438.41 K
HENOY Henkel AG & Co. KGaA 16.45 37.84 B 0.11 0.67 1.05 M 17.21 M
TGOPY 3i Group plc 7.105 36.14 B 0.045 0.64 403.2 K 2.86 M
REPYF Repsol S.A 13.52 35.65 B 0.43 3.28 200 2.7 K
REPYY Repsol S.A 13.55 35.63 B 0.22 1.65 59.7 K 808.94 K
UMGNF Universal Music Group N.V 20.60 35.43 B 0.20 0.98 600 12.36 K
DTRUY Daimler Truck Holding AG 12.78 35.24 B 0.20 1.59 58.9 K 752.74 K
SZLMY Swiss Life Holding AG 26.92 34.8 B 0.42 1.58 300 8.08 K
TGOPF 3i Group plc 14.71 34.49 B 0.62 4.4 1.3 K 19.12 K
DSNKY Daiichi Sankyo Company Limited 29.97 34.29 B 0.32 1.08 43 K 1.29 M
FINMF Leonardo S.p.a 8.67 34.21 B 0.26 3.09 400 3.47 K
KNYJY KONE Oyj 20.01 33.93 B 0.27 1.37 123.3 K 2.47 M
HENKY Henkel AG & Co. KGaA 15.87 33.85 B 0.08 0.51 117 K 1.86 M
GNMSF Genmab A/S 350.76 33.57 B 2.14 0.61 600 210.46 K
PBCRY PT Bank Central Asia Tbk 13.84 33.13 B 0.46 3.44 14.5 K 200.68 K
ADDDF adidas AG 155.25 31.95 B 3.75 2.48 600 93.15 K
PUKPF Prudential plc 11.03 31.26 B 0.53 5.05 5.3 K 58.46 K
RYLPF Koninklijke Philips N.V 17.00 30.01 B 0.48 2.91 1.3 K 22.1 K
STMZF Scottish Mortgage Investment Trust PLC 10.00 29.77 B 0.06 0.6 1.43 K 14.26 K
IPXHY Inpex Corporation 11.70 27.37 B 0.23 2.01 46.8 K 547.56 K
MLYBY Malayan Banking Berhad 4.39 26.87 B 0.401 10.05 14.3 K 62.78 K
OMVJF OMV Aktiengesellschaft 42.44 26.79 B 1.09 2.64 400 16.98 K
OMVKY OMV Aktiengesellschaft 42.25 26.33 B 0.57 1.37 17 K 718.25 K
ACSAY ACS Actividades de Construcción y Servicios S.A 4.425 25.91 B 0.025 0.57 12.5 K 55.31 K
SGSOY SGS SA 22.73 25.13 B 0.16 0.71 68.9 K 1.57 M
CJPRY Central Japan Railway Company 11.57 25.12 B 0.06 0.52 123.9 K 1.43 M
HRNNF Hydro One Limited 27.3199 24.51 B 0.1499 0.55 1.15 K 31.47 K
MDIBY Mediobanca Banca di Credito Finanziario S.p.A 7.865 24.12 B 0.065 0.83 33.1 K 260.33 K
NTOIY Neste Oyj 25.79 24.09 B 0.48 1.9 15.4 K 397.17 K
CAPMF Capgemini SE 180.59 24.04 B 6.97 4.01 200 36.12 K
ALFVF Alfa Laval AB (publ) 27.10 23.86 B 2.49 10.12 100 2.71 K
NNGRY NN Group N.V 20.108 23.5 B 0.308 1.56 108.4 K 2.18 M
ICHGF InterContinental Hotels Group PLC 55.68 23.4 B 0.38 0.69 200 11.14 K
WTKWY Wolters Kluwer N.V 103.89 22.71 B 0.94 0.91 24.2 K 2.51 M
LGGNF Legal & General Group Plc 3.05 22.42 B 0.09 3.04 21 K 64.05 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 3.20 6.29 M 0.40 14.29 3.34 K 10.69 K
NXS Nexus Gold Corp 3.75 1.25 50 704 2.64 K
DFSC DEFSEC Technologies Inc. 140.00 28.00 25 321 44.94 K
FHYD First Hydrogen Corp. 4.90 0.70 16.67 222.52 K 1.09 M
MANU Manhattan Uranium Discovery Corp. 8.00 1.00 14.29 516 4.13 K
EU enCore Energy Corp 4.44 0.48 12.12 346.37 K 1.54 M
NEXM NexMetals Mining Corp. 44.80 3.40 8.21 18.8 K 842.46 K
BEEP Geiger Energy Corporation 4.25 0.25 6.25 80.56 K 342.38 K
WAM Western Alaska Minerals Corp. 4.80 0.25 5.49 29.56 K 141.88 K
EVGN EverGen Infrastructure Corp 3.04 0.14 4.83 1.8 K 5.47 K
OBUL One Bullion Limited 11.00 0.375 3.53 320 3.52 K
IBAT International Battery Metals Ltd. 3.95 0.12 3.13 13.2 K 52.14 K
PEX Pacific Ridge Exploration Ltd 3.30 0.10 3.12 128.61 K 424.41 K
PTF Pender Growth Fund Inc 9.85 0.25 2.6 7.3 K 71.91 K
PVT Pivotree Inc 3.29 0.08 2.49 200 658
OGG Osisko Gold Group Inc. 6.50 0.15 2.36 12.3 K 79.95 K
WWT Water Ways Technologies Inc 46.00 1.00 2.22 535 24.61 K
RCK Rock Tech Lithium Inc 3.47 0.07 2.06 187.58 K 650.89 K
PAT Patriot One Technologies Inc 6.60 0.10 1.54 3.36 K 22.18 K
CAMB Cambria Gold Mines Inc. 19.50 0.25 1.3 137.94 K 2.69 M
ARTG Artemis Gold Inc 4.49 0.05 1.13 15.68 K 70.41 K
BRN-PR-A Brookfield Investments Corporation 21.2099 0.2263 1.08 900 19.09 K
DE Decisive Dividend Corporation 3.4367 0.0306 0.9 3.75 K 12.88 K
© 2026 - CastFwd Corp.