Gainer Volumes for 29 August 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 29 August 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 47.3382 | 56.31 B | 1.5452 | 3.37 | 528.8 K |
| NXE | Nexgen Energy Ltd | 4.43 | 6.45 B | 0.34 | 8.31 | 6.4 M |
| UEC | Uranium Energy | 4.47 | 5.34 B | 0.55 | 14.03 | 20.94 M |
| UUUU | Energy Fuels Inc | 7.76 | 3.65 B | 0.72 | 10.23 | 7.83 M |
| ORLA | Orla Mining | 3.4651 | 3.34 B | 0.0399 | 1.16 | 191.8 K |
| LEU | Centrus Energy Corp | 50.54 | 3.26 B | 7.40 | 17.15 | 590.7 K |
| NHC | National Healthcare Corp | 62.55 | 3.23 B | 0.4335 | 0.7 | 26.3 K |
| NOG | Northern Oil and Gas | 27.0208 | 2.09 B | 0.8527 | 3.26 | 1.04 M |
| SKYH | Sky Harbour Group Corp | 4.69 | 723.19 M | 0.09 | 1.96 | 8.5 K |
| ISOU | IsoEnergy Ltd. | 3.25 | 615.99 M | 0.50 | 18.18 | 90.86 K |
| OBE | Obsidian Energy Ltd | 10.22 | 542.9 M | 0.50 | 5.14 | 761.4 K |
| IDR | Idaho Strategic Resources | 5.50 | 540.22 M | 0.05 | 0.92 | 49.73 K |
| LODE | Comstock Mining Inc | 5.77 | 329.46 M | 0.08 | 1.41 | 33.7 K |
| REI | Ring Energy Inc | 3.27 | 271.62 M | 0.08 | 2.51 | 2.67 M |
| ERC | Wells Fargo Advantage Multi-Sector | 7.3018 | 255.29 M | 0.1154 | 1.61 | 66.7 K |
| ELLO | Ellomay Capital Ltd | 26.15 | 254.99 M | 0.55 | 2.15 | 4.45 K |
| FRD | Friedman Industries Inc | 10.9403 | 244.71 M | 0.2719 | 2.55 | 8 K |
| GTE | Gran Tierra Energy Inc | 13.80 | 221 M | 1.00 | 7.81 | 681.92 K |
| PED | Pedevco Corp | 23.60 | 204.97 M | 0.80 | 3.51 | 14.85 K |
| ESP | Espey Mfg. & Electronics | 13.3812 | 201.09 M | 0.7697 | 6.1 | 9.9 K |
| ACU | Acme United Corp | 26.2724 | 186.48 M | 0.2619 | 1.01 | 6 K |
| NINE | Nine Energy Service, Inc. | 3.71 | 179.4 M | 0.17 | 4.8 | 351.43 K |
| KULR | Kulr Technology Group Inc | 12.00 | 166.06 M | 0.24 | 2.04 | 18.49 K |
| EPM | Evolution Petroleum Corp | 5.4769 | 135.76 M | 0.1898 | 3.59 | 162.8 K |
| COE | 51Talk Online Education Group | 6.546 | 90.89 M | 0.426 | 6.96 | 13.11 K |
| BDL | Flanigan's Enterprises | 25.2719 | 81.78 M | 0.1999 | 0.8 | 1.31 K |
| ANVS | Annovis Bio Inc | 11.55 | 73.17 M | 0.30 | 2.67 | 23.83 K |
| OPHC | Optimumbank Hlds | 4.35 | 71.16 M | 0.0631 | 1.47 | 4.18 K |
| GPUS | Hyperscale Data, Inc. | 53827.7109 | 58.96 M | 1794.2578 | 3.45 | 38 |
| AGIG | AGIG | 49.60 | 44.9 M | 0.40 | 0.81 | 358.53 K |
| COHN | Cohen & CO Inc | 7.6314 | 33.42 M | 0.21 | 2.83 | 1.47 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.84 | 31.06 M | 0.17 | 2.55 | 240.05 K |
| BATL | Battalion Oil Corp | 13.55 | 27.08 M | 0.85 | 6.69 | 13.4 K |
| CPHI | China Pharma Holdings | 19.31 | 24.95 M | 0.28 | 1.47 | 1.02 K |
| CCEL | Cryo-Cell Intl Inc | 5.374 | 23.36 M | 0.3209 | 6.35 | 12.9 K |
| CVM | Cel-Sci Corp | 118.80 | 19.4 M | 1.20 | 1.02 | 4.67 K |
| MYND | Mynd.Ai Inc ADR | 4.3102 | 18.7 M | 0.1724 | 4.17 | 5.87 K |
| INUV | Inuvo Inc | 5.20 | 18.67 M | 0.10 | 1.96 | 35.09 K |
| MXC | Mexco Energy Corp | 19.4014 | 15.26 M | 0.9885 | 5.37 | 59.5 K |
| BRN | Barnwell Industries | 3.1583 | 14.83 M | 0.3324 | 11.76 | 150.94 K |
| REED | Reed's, Inc. | 65.64 | 14.82 M | 1.44 | 2.24 | 915 |
| UUU | Universal Security Instruments | 3.2755 | 13.84 M | 0.1853 | 6 | 32.4 K |
| CVR | Chicago Rivet & Machine Company | 25.7431 | 9.93 M | 0.3056 | 1.2 | 2.3 K |
| BQ | Boqii Holding Ltd ADR | 57.3333 | 6.01 M | 2.00 | 3.61 | 5.24 K |
| CANF | Can-Fite Biopharma Ltd ADR | 193.48 | 5.89 M | 1.48 | 0.77 | 993 |
| AUMN | Golden Minerals Company | 7.10 | 3.1 M | 0.1025 | 1.46 | 9.04 K |
| IPB | Merrill Lynch & Company | 22.046 | 0.9606 | 4.56 | 1.54 K | |
| GPUS-PD | Hyperscale Data, Inc. | 8.8274 | 0.1968 | 2.28 | 2.86 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 42.542 | 920.67 B | 0.4097 | 0.97 | 17.38 M |
| NFLX | Netflix Inc | 22.457 | 310.8 B | 0.129 | 0.58 | 71.09 M |
| TMUS | T-Mobile US | 139.3092 | 197.7 B | 1.798 | 1.31 | 3.08 M |
| PDD | Pinduoduo Inc ADR | 66.04 | 108.96 B | 8.47 | 14.71 | 75.11 M |
| ABNB | Airbnb Inc Class A | 113.54 | 86.39 B | 0.72 | 0.64 | 4.62 M |
| AEP | American Electric Power Company | 90.2629 | 75.46 B | 0.9734 | 1.09 | 1.66 M |
| ORLY | O'Reilly Automotive | 46.9849 | 74.21 B | 0.3987 | 0.86 | 6.53 M |
| FLEX | Flextronics Intl Ltd | 13.2964 | 53.75 B | 0.0946 | 0.72 | 2.81 M |
| XEL | XCEL Energy Inc | 66.7893 | 51.33 B | 0.6095 | 0.92 | 2.28 M |
| FANG | Diamondback Energy | 120.455 | 50.61 B | 4.6103 | 3.98 | 3.59 M |
| EXC | Exelon Corp | 39.5468 | 48.5 B | 0.2549 | 0.65 | 5.05 M |
| CRDO | Credo Technology Group Holding Ltd | 14.06 | 44.38 B | 0.21 | 1.52 | 1.05 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.436 | 33.56 B | 0.2515 | 0.96 | 649.35 K |
| ESLT | Elbit Systems Ltd | 201.1192 | 33.52 B | 2.6831 | 1.35 | 28.4 K |
| ASTS | AST SpaceMobile Inc. | 12.18 | 27.73 B | 0.31 | 2.61 | 1.57 M |
| ILMN | Illumina Inc | 204.4552 | 26.71 B | 4.6789 | 2.34 | 1.68 M |
| BNTX | Biontech Se ADR | 144.63 | 23.07 B | 2.03 | 1.42 | 650 K |
| UTHR | United Therapeutic | 217.49 | 23.03 B | 2.19 | 1.02 | 245.89 K |
| ULTA | Ulta Beauty Inc | 417.62 | 21 B | 6.15 | 1.49 | 1.33 M |
| RIVN | Rivian Automotive Inc | 32.31 | 20.99 B | 0.20 | 0.62 | 8.52 M |
| EVRG | Evergy Inc | 60.5327 | 20.1 B | 0.5953 | 0.99 | 683.5 K |
| PR | Permian Resources Corp | 7.5798 | 16.13 B | 0.2535 | 3.46 | 8.02 M |
| VNOM | Viper Energy LP | 26.081 | 15.28 B | 0.3025 | 1.17 | 574.02 K |
| LOGI | Logitech Int S.A. | 47.0838 | 13.98 B | 0.313 | 0.67 | 520.33 K |
| HUT | Hut 8 Mining Corp | 10.65 | 13.85 B | 0.30 | 2.9 | 1.72 M |
| QXO | Qxo Inc | 22.6669 | 12.9 B | 0.2533 | 1.13 | 1.6 K |
| APA | Apa Corp | 36.4947 | 11.67 B | 1.0412 | 2.94 | 9.13 M |
| LFUS | Littelfuse Inc | 229.2195 | 11.44 B | 1.3005 | 0.57 | 108.7 K |
| GLXY | Galaxy Digital Inc | 5.31 | 11.41 B | 0.2866 | 5.71 | 67.22 K |
| RIOT | Riot Blockchain Inc | 6.97 | 10.8 B | 0.18 | 2.65 | 10.89 M |
| NUVL | Nuvalent Inc Cl A | 15.94 | 9.77 B | 0.20 | 1.27 | 63.08 K |
| HSIC | Henry Schein Inc | 74.11 | 9.68 B | 0.72 | 0.98 | 760.8 K |
| HALO | Halozyme Therapeutic | 40.53 | 8.89 B | 0.24 | 0.6 | 1.11 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 16.0352 | 8.78 B | 0.0798 | 0.5 | 12.9 K |
| KNTK | Kinetik Holdings Inc | 28.7455 | 8.32 B | 0.9236 | 3.32 | 178.74 K |
| SYRE | Spyre Therapeutics Inc | 15.125 | 7.63 B | 2.175 | 16.8 | 48.3 K |
| MIRM | Mirum Pharmaceuticals Inc | 25.24 | 7.55 B | 0.24 | 0.96 | 264.65 K |
| HQY | Healthequity | 65.01 | 7.42 B | 1.45 | 2.28 | 950.86 K |
| LQDA | Liquidia Corp | 7.73 | 6.95 B | 0.22 | 2.93 | 1.09 M |
| CPB | Campbell Soup Company | 44.1318 | 6.78 B | 0.3884 | 0.89 | 2.21 M |
| SRRK | Scholar Rock Holding Corp | 9.29 | 6.56 B | 0.22 | 2.43 | 336.68 K |
| AGNCP | Agnc Investment Corp | 16.3142 | 6.41 B | 0.3051 | 1.91 | 41.51 K |
| CNTA | Centessa Pharmaceuticals Plc ADR | 4.02 | 6.27 B | 0.07 | 1.77 | 270.2 K |
| RGTI | Rigetti Computing Inc | 4.04 | 6.1 B | 0.05 | 1.25 | 764.1 K |
| WFRD | Weatherford International Plc | 27.9044 | 5.95 B | 1.0602 | 3.95 | 470.74 K |
| XENE | Xenon Pharmaceuticals Inc | 38.20 | 5.77 B | 1.23 | 3.33 | 334.93 K |
| APLS | Apellis Pharmaceuticals Inc | 58.10 | 5.57 B | 2.27 | 4.07 | 1.73 M |
| MARA | Marathon Digital Holdings | 11.81 | 5.54 B | 0.46 | 4.05 | 14.42 M |
| XMTR | Xometry Inc Cl A | 48.48 | 5.21 B | 2.23 | 4.82 | 693.6 K |
| LAUR | Laureate Education Inc | 9.101 | 5.2 B | 0.1407 | 1.57 | 462.04 K |
| TNGX | Tango Therapeutics Inc | 4.50 | 5.12 B | 0.22 | 5.14 | 137.6 K |
| NXST | Nexstar Media Group Inc | 169.9182 | 5.01 B | 1.2135 | 0.72 | 335.39 K |
| JSM | SLM Cp 6% Sr Nt | 17.1595 | 4.97 B | 0.2853 | 1.69 | 10.66 K |
| DFTX | Definium Therapeutics, Inc. | 12.01 | 4.9 B | 0.145 | 1.22 | 954.3 K |
| CELC | Celcuity Inc | 10.04 | 4.87 B | 0.12 | 1.21 | 43.55 K |
| RELY | Remitly Global Inc | 11.05 | 4.71 B | 0.23 | 2.13 | 807.46 K |
| SAIC | Science Applications International | 88.6722 | 4.66 B | 1.2226 | 1.4 | 396.5 K |
| EWTX | Edgewise Therapeutics Inc | 10.07 | 4.46 B | 0.26 | 2.65 | 88.88 K |
| SRAD | Sportradar Group Ag Cl A | 11.46 | 4.39 B | 0.16 | 1.42 | 199 K |
| COCO | The Vita Coco Company Inc | 15.09 | 4.21 B | 0.15 | 1 | 207.4 K |
| EXTR | Extreme Networks | 15.35 | 4.15 B | 1.14 | 8.02 | 2.56 M |
| CRNX | Crinetics Pharmaceuticals Inc | 19.79 | 3.87 B | 0.27 | 1.38 | 253.43 K |
| CPRX | Catalyst Pharm Inc | 14.12 | 3.86 B | 0.10 | 0.71 | 2.11 M |
| CALM | Cal-Maine Foods IN | 43.6485 | 3.8 B | 0.3082 | 0.71 | 388.49 K |
| PTEN | Patterson-Uti Energy | 14.0469 | 3.64 B | 0.2634 | 1.91 | 2.96 M |
| DYN | Dyne Therapeutics Inc | 10.48 | 3.46 B | 0.09 | 0.87 | 53.47 K |
| CLBT | Cellebrite Di Ltd | 4.94 | 3.43 B | 0.14 | 2.92 | 226.1 K |
| BELFA | BEL Fuse Cl A | 30.8644 | 3.38 B | 0.8773 | 2.93 | 2.2 K |
| UPST | Upstart Holdings Inc | 25.52 | 3.22 B | 0.31 | 1.23 | 5.27 M |
| CRVL | Corvel Cp | 53.5233 | 3.19 B | 0.7067 | 1.34 | 161.63 K |
| ARLP | Alliance Resource Pt | 17.705 | 3.15 B | 0.5453 | 3.18 | 1.35 M |
| VERA | Vera Therapeutics Inc Cl A | 21.82 | 3.05 B | 2.18 | 11.1 | 251.77 K |
| ASO | Academy Sports and Outdoors Inc | 43.4276 | 3.01 B | 0.388 | 0.9 | 1.06 M |
| CCC | CCC Intelligent Solutions Holdings Inc. | 9.38 | 2.94 B | 0.05 | 0.54 | 1.64 M |
| AGYS | Agilysys Inc | 51.13 | 2.89 B | 0.40 | 0.79 | 34.94 K |
| NESR | National Energy Services Reunited Corp | 7.23 | 2.85 B | 0.19 | 2.7 | 118.4 K |
| CLDX | Celldex Therapeutics | 31.97 | 2.77 B | 0.48 | 1.52 | 578.8 K |
| TRMD | Torm Plc Cl A | 10.986 | 2.74 B | 0.0591 | 0.54 | 361.6 K |
| OUST | Ouster Inc | 14.40 | 2.68 B | 0.10 | 0.7 | 89.08 K |
| DGII | Digi Intl Inc | 33.34 | 2.66 B | 0.30 | 0.91 | 612.67 K |
| ACHC | Acadia Healthcr Company | 84.11 | 2.52 B | 1.47 | 1.78 | 592.88 K |
| BLBD | Blue Bird Corp | 12.03 | 2.49 B | 0.11 | 0.92 | 106.74 K |
| SLS | Sellas Life Sciences Group Inc | 3.19 | 2.44 B | 0.12 | 3.91 | 62.22 K |
| ANDE | Andersons Inc | 38.013 | 2.42 B | 0.366 | 0.97 | 193.6 K |
| INTR | Inter Cl A | 4.121 | 2.4 B | 0.0968 | 2.41 | 130.6 K |
| NRIX | Nurix Therapeutics Inc | 15.81 | 2.37 B | 0.38 | 2.46 | 315.1 K |
| TMDX | Transmedics Group Inc | 53.23 | 2.37 B | 0.96 | 1.84 | 440.2 K |
| NN | Nextnav Inc | 3.27 | 2.35 B | 0.17 | 5.48 | 613.72 K |
| NTLA | Intellia Thera CS | 59.06 | 2.33 B | 0.31 | 0.53 | 630.92 K |
| PIII | P3 Health Partners Inc | 241.00 | 2.3 B | 7.00 | 2.99 | 1.02 K |
| HYMC | Hycroft Mining Holding Corp | 7.95 | 2.17 B | 0.06 | 0.76 | 396.05 K |
| OCUL | Ocular Therapeut | 5.12 | 2.15 B | 0.04 | 0.79 | 424.49 K |
| PVLA | Palvella Therapeutics, Inc | 120.80 | 2.13 B | 0.80 | 0.67 | 1.89 K |
| NEOG | Neogen Cp | 21.54 | 2.09 B | 0.31 | 1.46 | 12.87 M |
| MLCO | Melco Resorts & Entertainment ADR | 6.08 | 2.08 B | 0.20 | 3.4 | 3.41 M |
| AIP | Arteris Inc | 7.11 | 2 B | 0.04 | 0.57 | 53.88 K |
| GHRS | Gh Research Plc | 16.15 | 1.94 B | 1.19 | 7.95 | 15.7 K |
| GLUE | Monte Rosa Therapeutics Inc | 8.82 | 1.88 B | 0.21 | 2.44 | 255.1 K |
| WIX | Wix.com Ltd | 64.73 | 1.85 B | 0.64 | 1 | 1.08 M |
| MQ | Marqeta Inc Cl A | 7.41 | 1.77 B | 0.10 | 1.37 | 5.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 42.374 | 911.34 B | 0.4081 | 0.97 | 17.38 M |
| XOM | Exxon Mobil Corporation | 96.8953 | 565.95 B | 2.1776 | 2.3 | 23.06 M |
| GE | General Electric Company | 46.4918 | 385.54 B | 0.4768 | 1.04 | 7.87 M |
| CVX | Chevron Corp | 142.6263 | 340.68 B | 1.057 | 0.75 | 8.46 M |
| HSBC | HSBC Holdings Plc ADR | 24.8664 | 321.53 B | 0.2236 | 0.91 | 1.73 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.66 | 212.14 B | 0.78 | 1.42 | 4.91 M |
| BA | Boeing Company | 165.42 | 171.26 B | 0.89 | 0.54 | 4.73 M |
| TTE | Totalenergies Se ADR | 42.6667 | 170.67 B | 0.5408 | 1.28 | 3.95 M |
| UBER | Uber Technologies Inc | 28.74 | 155.11 B | 0.16 | 0.56 | 17.25 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4393 | 135.26 B | 0.0234 | 0.69 | 2.93 M |
| COP | ConocoPhillips | 100.2133 | 129.09 B | 1.1487 | 1.16 | 6.48 M |
| ENB | Enbridge Inc | 34.9804 | 122.81 B | 0.2866 | 0.83 | 2.13 M |
| SO | Southern Company | 69.2594 | 109.53 B | 0.4225 | 0.61 | 2.71 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.867 | 104.98 B | 0.2028 | 2.65 | 29.3 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.64 | 100.51 B | 0.46 | 3.49 | 13.84 M |
| WMB | Williams Companies | 29.8608 | 95.3 B | 0.1779 | 0.6 | 5.91 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4937 | 90.71 B | 0.0399 | 1.16 | 27.93 M |
| MCK | Mckesson Corp | 356.4073 | 89.39 B | 6.1165 | 1.75 | 1.03 M |
| ELV | Elevance Health Inc | 461.6593 | 85.82 B | 4.7536 | 1.04 | 602.31 K |
| NGG | National Grid Transco Plc ADR | 53.8126 | 82.61 B | 0.3797 | 0.71 | 211.2 K |
| CNQ | Canadian Natural Resources | 24.3012 | 82.36 B | 0.4568 | 1.92 | 4.4 M |
| VLO | Valero Energy Corp | 111.0867 | 77.02 B | 1.3861 | 1.26 | 3.34 M |
| CRH | CRH Plc ADR | 34.9004 | 75.05 B | 0.2669 | 0.77 | 375 K |
| CI | Cigna Corp | 268.4229 | 74.81 B | 2.1684 | 0.81 | 1.16 M |
| MPC | Marathon Petroleum Corp | 97.2598 | 74.17 B | 0.6113 | 0.63 | 4.56 M |
| TRP | Tc Energy Corp | 40.2032 | 72.56 B | 0.465 | 1.17 | 1.36 M |
| EOG | Eog Resources | 108.9142 | 70.63 B | 1.721 | 1.61 | 2.68 M |
| GM | General Motors Company | 38.0305 | 70.42 B | 0.2695 | 0.71 | 13.41 M |
| SLB | Schlumberger N.V. | 36.9357 | 70.27 B | 0.8781 | 2.44 | 11.66 M |
| PSX | Phillips 66 | 82.2079 | 68.82 B | 0.8997 | 1.11 | 2.58 M |
| E | Eni S.P.A. ADR | 19.504 | 67.41 B | 0.329 | 1.72 | 485.7 K |
| RSG | Republic Services | 138.9323 | 66.58 B | 0.7545 | 0.55 | 680.1 K |
| ET | Energy Transfer LP | 9.2016 | 65.97 B | 0.1196 | 1.32 | 14.4 M |
| RACE | Ferrari N.V. | 191.1873 | 64.85 B | 1.153 | 0.61 | 271.3 K |
| DB | Deutsche Bank Ag | 7.5507 | 64.15 B | 0.1191 | 1.6 | 2.74 M |
| SU | Suncor Energy Inc | 29.5661 | 63.64 B | 0.4414 | 1.52 | 3.69 M |
| SRE | Sempra | 74.8169 | 61.62 B | 0.778 | 1.05 | 1.73 M |
| D | Dominion Resources | 69.8666 | 61.03 B | 0.4429 | 0.64 | 1.87 M |
| TRGP | Targa Resources | 65.4473 | 58.51 B | 0.8283 | 1.28 | 1.07 M |
| F | Ford Motor Company | 12.0007 | 56.3 B | 0.1233 | 1.04 | 50.42 M |
| CAH | Cardinal Health | 64.9857 | 55.72 B | 1.949 | 3.09 | 2.15 M |
| OXY | Occidental Petroleum Corp | 70.9847 | 49.72 B | 1.6129 | 2.33 | 30 M |
| DVN | Devon Energy Corp | 62.4799 | 48.69 B | 1.1545 | 1.88 | 11.9 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 58.2252 | 47.83 B | 0.5982 | 1.04 | 398 |
| CVE | Cenovus Energy Inc | 17.7735 | 46.27 B | 0.5099 | 2.95 | 5.78 M |
| CCJ | Cameco Corp | 28.8586 | 45.51 B | 2.4561 | 9.3 | 16.77 M |
| MT | Arcelormittal ADR | 22.7876 | 45.3 B | 0.7473 | 3.39 | 2.96 M |
| CMG | Chipotle Mexican Grill | 32.7816 | 42.77 B | 0.2244 | 0.69 | 9.67 M |
| WCN | Waste Connections Inc | 136.9506 | 42.66 B | 1.1186 | 0.82 | 682.2 K |
| ED | Consolidated Edison Company of New York | 87.9379 | 41.3 B | 0.6027 | 0.69 | 1.02 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.7083 | 38.94 B | 0.0237 | 0.51 | 643.8 K |
| ADM | Archer Daniels Midland | 81.4384 | 37.01 B | 1.0768 | 1.34 | 1.88 M |
| MLM | Martin Marietta Materials | 346.19 | 36.99 B | 2.4141 | 0.7 | 461.18 K |
| HMC | Honda Motor Company ADR | 23.3065 | 34.81 B | 0.4001 | 1.75 | 1.11 M |
| QSR | Restaurant Brands International | 52.3449 | 33.92 B | 0.2729 | 0.52 | 1.03 M |
| EQT | Eqt Corp | 47.4458 | 32.96 B | 0.3225 | 0.68 | 6.01 M |
| CNC | Centene Corp | 91.44 | 32.46 B | 1.50 | 1.67 | 2.4 M |
| UI | Ubiquiti Networks | 310.7656 | 31.85 B | 6.9781 | 2.3 | 75.53 K |
| EC | Ecopetrol S.A. ADR | 6.7078 | 30.26 B | 0.2017 | 3.1 | 1.06 M |
| FTS | Fortis Inc | 39.57 | 29.64 B | 0.2701 | 0.69 | 494.8 K |
| CNP | Centerpoint Energy Inc | 29.2944 | 29.46 B | 0.3104 | 1.07 | 2.26 M |
| EIX | Edison International | 58.7919 | 29.12 B | 0.3208 | 0.55 | 904.61 K |
| HAL | Halliburton Company | 29.4392 | 28.58 B | 0.7383 | 2.57 | 9.4 M |
| TS | Tenaris S.A. ADR | 25.4189 | 28.29 B | 1.0066 | 4.12 | 1.58 M |
| PBA | Pembina Pipeline Cor | 30.6906 | 27.44 B | 0.263 | 0.86 | 779.7 K |
| TPL | Texas Pacific Land Trust | 194.4905 | 27.3 B | 1.8911 | 0.98 | 448.2 K |
| DG | Dollar General Corp | 223.4928 | 26.36 B | 2.1635 | 0.98 | 1.67 M |
| FTI | Technipfmc Plc | 8.493 | 25.69 B | 0.0784 | 0.93 | 3.2 M |
| CMS | Cms Energy Corp | 61.6263 | 24.35 B | 0.6035 | 0.99 | 2.39 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 8.1769 | 24.33 B | 0.1401 | 1.74 | 823.4 K |
| NI | NiSource Inc | 26.8286 | 23.53 B | 0.1415 | 0.53 | 3.26 M |
| BEP | Brookfield Renewable | 31.1451 | 22.69 B | 0.41 | 1.33 | 291.77 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 54.3536 | 22.5 B | 0.3902 | 0.72 | 152.6 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.9912 | 21.49 B | 0.0663 | 0.96 | 1.07 M |
| BG | Bunge Ltd | 93.8801 | 21.45 B | 1.3385 | 1.45 | 1.12 M |
| SNA | Snap-On Inc | 201.9037 | 20.57 B | 1.0668 | 0.53 | 242.3 K |
| RBC | Regal-Beloit Corp | 246.1778 | 19.94 B | 1.6174 | 0.66 | 95.7 K |
| RS | Reliance Steel & Aluminum Company | 185.3046 | 19.69 B | 1.1357 | 0.62 | 338.11 K |
| GIS | General Mills | 67.7044 | 19.22 B | 0.7891 | 1.18 | 2.7 M |
| FLUT | Flutter Entertainment Plc | 130.50 | 18.07 B | 1.61 | 1.25 | 100 |
| YPF | Ypf Sociedad Anonima ADR | 5.88 | 17.78 B | 0.37 | 6.72 | 5.1 M |
| KEY-PK | KeyCorp | 19.089 | 17.29 B | 0.1644 | 0.87 | 37.3 K |
| WCC | Wesco International | 132.5516 | 16.92 B | 0.9703 | 0.74 | 306.9 K |
| STLA | Stellantis N.V. | 10.883 | 16.46 B | 0.1576 | 1.47 | 4.1 M |
| BSAC | Banco Santander Chile ADR | 12.8743 | 15.13 B | 0.21 | 1.66 | 489.2 K |
| OVV | Ovintiv Inc | 49.8081 | 14.95 B | 1.5195 | 3.15 | 2.88 M |
| J | Jacobs Engineering Group Inc | 101.9716 | 14.84 B | 0.5644 | 0.56 | 332.41 K |
| ARMK | Aramark Holdings Corp | 24.7556 | 14.74 B | 0.1942 | 0.79 | 2.1 M |
| DY | Dycom Industries | 113.98 | 14.66 B | 1.33 | 1.18 | 380 K |
| YUMC | Yum China Holdings Inc | 47.3499 | 14.15 B | 0.5396 | 1.15 | 2.02 M |
| BWA | Borgwarner Inc | 31.8777 | 13.97 B | 0.1919 | 0.61 | 1.87 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 25.4137 | 13.9 B | 0.2772 | 1.1 | 144.4 K |
| CNH | CNH Industrial N.V. | 11.5484 | 13.68 B | 0.2383 | 2.11 | 3.55 M |
| NLY-PF | Annaly Capital Management Inc | 23.1173 | 13.44 B | 0.2157 | 0.94 | 86.56 K |
| NLY-PG | Annaly Capital Management Inc | 21.8132 | 13.43 B | 0.1815 | 0.84 | 44.9 K |
| AEG | Aegon N.V. ADR | 3.7699 | 12.71 B | 0.0252 | 0.67 | 1.77 M |
| MGM | MGM Resorts International | 33.7452 | 12.59 B | 0.17 | 0.51 | 4.2 M |
| BROS | Dutch Bros Inc Cl A | 39.96 | 12.55 B | 0.75 | 1.91 | 450.8 K |
| SUN | Sunoco LP | 32.3014 | 12.53 B | 0.1712 | 0.53 | 342.71 K |
| W | Wayfair Inc | 54.33 | 12.47 B | 0.85 | 1.59 | 2.06 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PMET | Patriot Battery Metals Inc | 6.15 | 0.69 | 12.64 | 970.9 K | |
| GLO | Global Atomic Corp | 4.00 | 0.43 | 12.04 | 642.1 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.18 | 0.85 | 10.2 | 500 | |
| EFR | Energy Fuels Inc | 10.10 | 0.93 | 10.14 | 1.15 M | |
| URC | Uranium Royalty Corp | 4.06 | 0.36 | 9.73 | 226.6 K | |
| CCO | Cameco Corp | 37.5342 | 3.1295 | 9.1 | 2.22 M | |
| NXE | Nexgen Energy Ltd | 5.77 | 0.45 | 8.46 | 3.4 M | |
| GTE | Gran Tierra Energy Inc | 18.10 | 1.40 | 8.38 | 113.37 K | |
| BAMI | Blue Ant Media Corporation | 35.10 | 2.60 | 8 | 310 | |
| IPO | Inplay Oil Corp | 17.5993 | 1.2507 | 7.65 | 89.37 K | |
| QRC | Queens Road Capital Investment Ltd | 6.315 | 0.4447 | 7.58 | 9.67 K | |
| ELVA | Electrovaya Inc | 5.30 | 0.35 | 7.07 | 36.06 K | |
| HWX | Headwater Exploration Inc | 5.219 | 0.3262 | 6.67 | 1.06 M | |
| FEC | Frontera Energy Corp | 11.0129 | 0.6847 | 6.63 | 87.7 K | |
| BNE | Bonterra Energy Corp | 9.45 | 0.54 | 6.06 | 221.44 K | |
| TVE | Tamarack Valley Energy Ltd | 3.9625 | 0.2109 | 5.62 | 4.12 M | |
| IPCO | International Petroleum Corp | 14.05 | 0.74 | 5.56 | 145.8 K | |
| ACB | Aurora Cannabis Inc | 21.20 | 1.10 | 5.47 | 229.49 K | |
| BBD-PD | Bombardier Inc Pref D | 15.376 | 0.7905 | 5.42 | 36.3 K | |
| SGY | Surge Energy Inc | 8.4481 | 0.4182 | 5.21 | 884.8 K | |
| BABY | Else Nutrition Holdings Inc | 8.20 | 0.40 | 5.13 | 12.25 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.3447 | 0.209 | 5.05 | 950 | |
| OBE | Obsidian Energy Ltd | 13.26 | 0.61 | 4.82 | 234.22 K | |
| CURA | Curaleaf Holdings Inc | 8.57 | 0.39 | 4.77 | 428.6 K | |
| U-U | Sprott Physical Uranium Trust | 12.31 | 0.55 | 4.68 | 53.25 K | |
| WCP | Whitecap Resources Inc | 7.8958 | 0.3454 | 4.57 | 3.68 M | |
| PPR | Prairie Provident Resources Inc | 7.20 | 0.30 | 4.35 | 26.3 K | |
| POU | Paramount Resources Ltd | 13.7139 | 0.5496 | 4.17 | 123.82 K | |
| SPB | Superior Plus Corp | 5.9742 | 0.2383 | 4.15 | 412.33 K | |
| PXT | Parex Resources Inc | 16.1739 | 0.635 | 4.09 | 1.1 M | |
| BTE | Baytex Energy Corp | 6.7683 | 0.2625 | 4.03 | 7.64 M | |
| PD | Precision Drilling Corp | 89.29 | 3.36 | 3.91 | 68.97 K | |
| YGR | Yangarra Resources Ltd | 3.01 | 0.11 | 3.79 | 778.3 K | |
| FTT | Finning Intl | 26.5713 | 0.9628 | 3.76 | 482.48 K | |
| HUT | Hut 8 Corp | 13.90 | 0.50 | 3.73 | 550.2 K | |
| NUAG | New Pacific Metals Corp | 3.64 | 0.13 | 3.7 | 46.55 K | |
| PSK | Prairiesky Royalty Ltd | 12.9121 | 0.389 | 3.11 | 656.8 K | |
| IMO | Imperial Oil | 61.5305 | 1.8365 | 3.08 | 1.32 M | |
| CXI | Currency Exchange International Corp | 18.09 | 0.53 | 3.02 | 3.7 K | |
| OVV | Ovintiv Inc | 64.9067 | 1.8995 | 3.01 | 265.28 K | |
| OGI | Organigram Holdings Inc | 5.76 | 0.16 | 2.86 | 74.15 K | |
| NOA | North American Construction Group Ltd | 14.5471 | 0.4018 | 2.84 | 62 K | |
| CVE | Cenovus Energy Inc | 23.1238 | 0.6348 | 2.82 | 3.84 M | |
| PDV-PA | Prime Dividend Corp Pref A | 7.8146 | 0.2051 | 2.7 | 2.4 K | |
| PRN | Profound Medical Corp | 9.41 | 0.24 | 2.62 | 7 K | |
| WEED | Canopy Growth Corp | 51.40 | 1.30 | 2.59 | 279.8 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.477 | 0.2628 | 2.57 | 200 | |
| SXP | Supremex Inc | 3.3891 | 0.0845 | 2.56 | 21.8 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.9486 | 0.1801 | 2.32 | 1.04 M | |
| PGIC | Premium Global Income Split Corp | 16.3259 | 0.3628 | 2.27 | 6 | |
| BBD-A | Bombardier Inc | 33.90 | 0.73 | 2.2 | 2.61 K | |
| CGG | China Gold Int Resources Corp | 3.4508 | 0.0723 | 2.14 | 21.82 K | |
| CRON | Cronos Group Inc | 4.14 | 0.08 | 1.97 | 193.7 K | |
| BDI | Black Diamond Group Ltd | 3.9705 | 0.076 | 1.95 | 45.12 K | |
| SII | Sprott Inc | 43.6993 | 0.8104 | 1.89 | 30.7 K | |
| FRU | Freehold Royalties Ltd | 11.2272 | 0.2034 | 1.85 | 899.7 K | |
| ACQ | Autocanada Inc | 30.02 | 0.52 | 1.76 | 28.32 K | |
| CF | Canaccord Genuity Group Inc | 4.1288 | 0.071 | 1.75 | 457.5 K | |
| CNQ | Canadian Natural Resources Ltd. | 31.582 | 0.5194 | 1.67 | 8.92 M | |
| TCW | Trican Well | 3.1985 | 0.0526 | 1.67 | 532.2 K | |
| KEL | Kelt Exploration Ltd | 6.74 | 0.11 | 1.66 | 232.1 K | |
| GURU | Guru Organic Energy Corp | 6.20 | 0.10 | 1.64 | 600 | |
| TWM | Tidewater Midstream and Infras Ltd | 474.2952 | 7.5887 | 1.63 | 1.21 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.0068 | 0.1268 | 1.61 | 8 K | |
| BPO-PG | Brookfield Office Properties Inc | 16.2989 | 0.2438 | 1.52 | 7.58 K | |
| PIC-PA | Premium Income Corp Pref A | 10.7934 | 0.1606 | 1.51 | 800 | |
| ACX | Act Energy Technologies Ltd | 4.76 | 0.07 | 1.49 | 25.3 K | |
| GEI | Gibson Energy Inc | 19.9574 | 0.292 | 1.48 | 449.66 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 17.5945 | 0.2571 | 1.48 | 4.7 K | |
| TPZ | Topaz Energy Corp | 17.3288 | 0.2524 | 1.48 | 122 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 13.5558 | 0.1968 | 1.47 | 4.95 K | |
| CFW | Calfrac Well Services Ltd | 5.64 | 0.08 | 1.44 | 46 K | |
| ARX | Arc Resources Ltd | 16.7503 | 0.2224 | 1.35 | 3.6 M | |
| SU | Suncor Energy Inc | 38.4783 | 0.5093 | 1.34 | 25.84 M | |
| LNR | Linamar Corp | 59.0179 | 0.7776 | 1.34 | 60.79 K | |
| JWEL | Jamieson Wellness Inc | 33.2992 | 0.4374 | 1.33 | 58.2 K | |
| LAS-A | Lassonde Industries Inc | 104.5125 | 1.3708 | 1.33 | 5.55 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.9545 | 0.1299 | 1.32 | 682.42 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 17.4677 | 0.2215 | 1.28 | 107 | |
| CJ | Cardinal Energy Ltd | 6.1392 | 0.0763 | 1.26 | 1.14 M | |
| EFN | Element Fleet Management Corp | 15.1924 | 0.1862 | 1.24 | 534.41 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.8119 | 0.1555 | 1.23 | 900 | |
| NFI | Nfi Group Inc. | 13.3365 | 0.1594 | 1.21 | 95.37 K | |
| TLRY | Tilray Inc | 50.50 | 0.60 | 1.2 | 165.01 K | |
| Y | Yellow Pages Ltd | 9.7678 | 0.114 | 1.18 | 3.1 K | |
| RS | Real Estate Split Corp | 4.6934 | 0.0543 | 1.17 | 10.4 K | |
| PPTA | Perpetua Resources Corp | 3.47 | 0.04 | 1.17 | 9.9 K | |
| MRE | Martinrea International Inc | 9.879 | 0.1117 | 1.14 | 268.72 K | |
| MID-UN | MINT Income Fund | 5.561 | 0.0619 | 1.13 | 34.1 K | |
| MKP | Mcan Mortgage Corp | 11.7448 | 0.1296 | 1.12 | 20.9 K | |
| KEY | Keyera Corp | 25.0624 | 0.2754 | 1.11 | 358.65 K | |
| MDI | Major Drilling Grp | 9.23 | 0.10 | 1.1 | 57.45 K | |
| PVS-PJ | Partners Value Split Corp. | 19.7685 | 0.2125 | 1.09 | 7.2 K | |
| EFX | Enerflex Ltd | 6.4659 | 0.067 | 1.05 | 338.3 K | |
| H | Hydro One Ltd | 32.0831 | 0.3233 | 1.02 | 1.31 M | |
| ENB-PV | Enbridge Inc Pref 1 | 17.456 | 0.1757 | 1.02 | 16.4 K | |
| GRA | Nanoxplore Inc | 4.00 | 0.04 | 1.01 | 86.2 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 18.7776 | 0.185 | 1 | 800 | |
| SDE | Spartan Delta Corp | 4.9392 | 0.0486 | 0.99 | 561.2 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 15.2079 | 0.149 | 0.99 | 9.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVSEF | Novartis AG | 86.50 | 292.66 B | 1.40 | 1.65 | 500 |
| SIEGY | Siemens Aktiengesellschaft | 51.43 | 234.6 B | 0.67 | 1.32 | 364.5 K |
| RYDAF | Royal Dutch Shell plc | 27.85 | 213.08 B | 0.35 | 1.27 | 6.7 K |
| ABLZF | ABB Ltd | 29.14 | 189.15 B | 1.27 | 4.56 | 10.9 K |
| ALIZF | Allianz SE | 171.71 | 175.1 B | 1.71 | 1.01 | 4 K |
| SAFRF | Safran SA | 106.68 | 156.16 B | 2.76 | 2.66 | 3 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 29.91 | 149.46 B | 0.50 | 1.7 | 300 |
| DTEGY | Deutsche Telekom AG | 18.90 | 146.24 B | 0.33 | 1.78 | 563.6 K |
| CFRUY | Compagnie Financière Richemont SA | 11.47 | 135.11 B | 0.13 | 1.15 | 219.1 K |
| UNCFF | UniCredit S.p.A | 9.24 | 133.44 B | 0.14 | 1.54 | 1.2 K |
| UNCRY | UniCredit S.p.A. | 4.58 | 131.07 B | 0.15 | 3.39 | 443.5 K |
| BNPQF | BNP Paribas SA | 47.10 | 127.02 B | 1.30 | 2.84 | 21.1 K |
| BNPQY | BNP Paribas SA | 23.04 | 126.2 B | 0.31 | 1.36 | 1.98 M |
| ISNPY | Intesa Sanpaolo S.p.A | 10.19 | 118.4 B | 0.22 | 2.21 | 1.47 M |
| IFNNF | Infineon Technologies AG | 25.10 | 115.01 B | 0.38 | 1.54 | 27.3 K |
| ESOCF | Enel SpA | 4.87 | 114.71 B | 0.05 | 1.04 | 41.1 K |
| ZFSVF | Zurich Insurance Group AG | 457.00 | 108.19 B | 7.18 | 1.6 | 100 |
| AXAHY | AXA SA | 23.43 | 100.29 B | 0.16 | 0.69 | 272.7 K |
| ATLKY | Atlas Copco AB | 10.42 | 94.84 B | 0.07 | 0.68 | 286.5 K |
| AAIGF | AIA Group Limited | 9.93 | 91.82 B | 0.08 | 0.81 | 23.8 K |
| BYDDF | BYD Company Limited | 34.88 | 85.61 B | 1.13 | 3.35 | 86.2 K |
| BYDDY | BYD Company Limited | 69.68 | 85.43 B | 2.21 | 3.28 | 171.8 K |
| ATLCY | Atlas Copco AB | 9.23 | 83.72 B | 0.06 | 0.65 | 24.2 K |
| VCISY | VINCI SA | 22.94 | 81.83 B | 0.24 | 1.06 | 119.2 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 176.755 | 73.26 B | 5.145 | 3 | 100 |
| ARZGY | Assicurazioni Generali S.p.A | 7.30 | 72.57 B | 0.05 | 0.69 | 147.3 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 23.48 | 69.48 B | 0.18 | 0.77 | 132.5 K |
| DPSTF | Deutsche Post AG | 37.52 | 68.11 B | 0.52 | 1.41 | 300 |
| SCGLY | Société Générale Société anonyme | 4.31 | 63.55 B | 0.10 | 2.38 | 264.1 K |
| CRARY | Crédit Agricole S.A | 4.53 | 59.89 B | 0.06 | 1.34 | 1.93 M |
| EONGY | E.ON SE | 8.64 | 53.57 B | 0.13 | 1.53 | 182.6 K |
| KBCSY | KBC Group NV | 23.25 | 53 B | 0.30 | 1.31 | 183.3 K |
| DANOY | Danone S.A | 10.46 | 52.81 B | 0.06 | 0.58 | 933.7 K |
| AAUKF | Anglo American plc | 35.03 | 51.43 B | 0.83 | 2.43 | 300 |
| EBKDY | Erste Group Bank AG | 10.95 | 51.12 B | 0.19 | 1.77 | 153.3 K |
| HCMLY | Holcim Ltd | 9.03 | 50.97 B | 0.09 | 1.01 | 109.3 K |
| SDVKY | Sandvik AB (publ) | 19.89 | 49.5 B | 2.88 | 16.93 | 280.8 K |
| ANFGF | Antofagasta plc | 13.91 | 49.3 B | 0.15 | 1.09 | 300 |
| DBOEY | Deutsche Börse AG | 16.90 | 49.25 B | 0.12 | 0.72 | 172.2 K |
| CRZBY | Commerzbank AG | 6.34 | 48.39 B | 0.23 | 3.76 | 54.4 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 28.60 | 48.31 B | 1.04 | 3.77 | 400 |
| BASFY | BASF SE | 10.60 | 47.95 B | 0.43 | 4.23 | 1.25 M |
| NTDOF | Nintendo Co. Ltd | 419.46 | 47.56 B | 2.71 | 0.65 | 3 |
| MBGAF | Mercedes-Benz Group AG | 56.24 | 47.28 B | 1.81 | 3.33 | 94.7 K |
| BFFAF | BASF SE | 42.26 | 46.87 B | 0.69 | 1.66 | 17.7 K |
| LZAGF | Lonza Group Ltd | 557.00 | 46.66 B | 6.06 | 1.1 | 100 |
| DGEAF | Diageo plc | 46.91 | 46.05 B | 2.36 | 5.3 | 200 |
| CODGF | Compagnie de Saint-Gobain S.A | 42.06 | 45.04 B | 1.02 | 2.49 | 400 |
| CODYY | Compagnie de Saint-Gobain S.A | 8.07 | 44.68 B | 0.05 | 0.62 | 350.2 K |
| VLKAF | Volkswagen AG | 186.91 | 44.61 B | 3.84 | 2.1 | 1.6 K |
| SMMNY | Siemens Healthineers AG | 24.135 | 43.51 B | 0.205 | 0.86 | 102.7 K |
| VWAGY | Volkswagen AG | 18.58 | 43.01 B | 0.32 | 1.75 | 223.3 K |
| PPCCY | PICC Property and Casualty Company Limited | 25.76 | 42.32 B | 0.95 | 3.83 | 1.3 K |
| VWAPY | Volkswagen AG | 14.24 | 42.16 B | 0.33 | 2.37 | 329.95 K |
| PBCRY | PT Bank Central Asia Tbk | 13.84 | 42.12 B | 0.46 | 3.44 | 14.5 K |
| CNSWF | Constellation Software Inc | 1564.00 | 42.07 B | 11.96 | 0.77 | 200 |
| WOPEF | Woodside Petroleum Ltd | 24.72 | 42.03 B | 0.18 | 0.73 | 200 |
| SCMWY | Swisscom AG | 53.05 | 41.01 B | 0.87 | 1.67 | 32.3 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 4.425 | 40.14 B | 0.025 | 0.57 | 12.5 K |
| DLICY | Dai-ichi Life Holdings Inc | 17.352 | 38.84 B | 0.094 | 0.54 | 345 |
| GVDNY | Givaudan SA | 65.41 | 38.53 B | 0.41 | 0.63 | 51.7 K |
| CSLLY | CSL Limited | 101.67 | 38.27 B | 0.60 | 0.59 | 24 K |
| UMGNF | Universal Music Group N.V | 20.60 | 38.15 B | 0.20 | 0.98 | 600 |
| SHLAF | Schindler Holding AG | 180.70 | 36.53 B | 6.62 | 3.8 | 100 |
| DTRUY | Daimler Truck Holding AG | 12.78 | 35.76 B | 0.20 | 1.59 | 58.9 K |
| AMKBY | A.P. Møller - Mærsk A/S | 12.29 | 35.01 B | 0.07 | 0.57 | 344.6 K |
| ADDDF | adidas AG | 155.25 | 34.92 B | 3.75 | 2.48 | 600 |
| HENOY | Henkel AG & Co. KGaA | 16.45 | 34.3 B | 0.11 | 0.67 | 1.05 M |
| HNDAF | Honda Motor Co. Ltd | 27.01 | 34.22 B | 0.33 | 1.24 | 88.1 K |
| TGOPY | 3i Group plc | 7.105 | 33.65 B | 0.045 | 0.64 | 403.2 K |
| AAVMY | ABN AMRO Bank N.V | 9.51 | 33.56 B | 0.15 | 1.6 | 46.1 K |
| TGOPF | 3i Group plc | 14.71 | 33.5 B | 0.62 | 4.4 | 1.3 K |
| HVRRY | Hannover Rück SE | 72.90 | 32.84 B | 0.48 | 0.66 | 8.6 K |
| HENKY | Henkel AG & Co. KGaA | 15.87 | 32.08 B | 0.08 | 0.51 | 117 K |
| PUKPF | Prudential plc | 11.03 | 31.5 B | 0.53 | 5.05 | 5.3 K |
| SZLMY | Swiss Life Holding AG | 26.92 | 31.37 B | 0.42 | 1.58 | 300 |
| FINMF | Leonardo S.p.a | 8.67 | 31.2 B | 0.26 | 3.09 | 400 |
| MLYBY | Malayan Banking Berhad | 4.39 | 29.75 B | 0.401 | 10.05 | 14.3 K |
| KNYJY | KONE Oyj | 20.01 | 29.42 B | 0.27 | 1.37 | 123.3 K |
| DSNKY | Daiichi Sankyo Company Limited | 29.97 | 28.84 B | 0.32 | 1.08 | 43 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 10.00 | 27.99 B | 0.06 | 0.6 | 1.43 K |
| REPYF | Repsol S.A | 13.52 | 26.65 B | 0.43 | 3.28 | 200 |
| REPYY | Repsol S.A | 13.55 | 26.53 B | 0.22 | 1.65 | 59.7 K |
| ICHGF | InterContinental Hotels Group PLC | 55.68 | 25.74 B | 0.38 | 0.69 | 200 |
| RYLPF | Koninklijke Philips N.V | 17.00 | 25.46 B | 0.48 | 2.91 | 1.3 K |
| BESIY | BE Semiconductor Industries N.V | 50.59 | 25.45 B | 0.50 | 1 | 2.6 K |
| HRNNF | Hydro One Limited | 27.3199 | 25.03 B | 0.1499 | 0.55 | 1.15 K |
| ALFVF | Alfa Laval AB (publ) | 27.10 | 24.08 B | 2.49 | 10.12 | 100 |
| IPXHY | Inpex Corporation | 11.70 | 24 B | 0.23 | 2.01 | 46.8 K |
| MDIBY | Mediobanca Banca di Credito Finanziario S.p.A | 7.865 | 23.81 B | 0.065 | 0.83 | 33.1 K |
| NTOIY | Neste Oyj | 25.79 | 23.8 B | 0.48 | 1.9 | 15.4 K |
| UNPRF | Uniper SE | 5.6727 | 22.99 B | 0.3127 | 5.83 | 7.61 K |
| SGSOY | SGS SA | 22.73 | 22.75 B | 0.16 | 0.71 | 68.9 K |
| NNGRY | NN Group N.V | 20.108 | 22.73 B | 0.308 | 1.56 | 108.4 K |
| BDRBF | Bombardier Inc | 24.43 | 22.57 B | 0.47 | 1.96 | 49.2 K |
| BDORY | Banco do Brasil S.A | 8.41 | 22.44 B | 0.29 | 3.57 | 217.7 K |
| MTUAF | MTU Aero Engines AG | 180.50 | 22.08 B | 1.00 | 0.56 | 767 |
| BOUYY | Bouygues SA | 5.8125 | 21.75 B | 0.0425 | 0.74 | 1.46 M |
| OMVJF | OMV Aktiengesellschaft | 42.44 | 20.95 B | 1.09 | 2.64 | 400 |
| PPERY | PT Bank Mandiri (Persero) Tbk | 11.47 | 20.86 B | 0.24 | 2.14 | 41.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 3.20 | 9.83 M | 0.40 | 14.29 | 3.34 K |
| AERO | Aero Energy Limited | 8.00 | 5.08 M | 1.00 | 14.29 | 516 |
| NXS | Nexus Gold Corp | 3.75 | 1.25 | 50 | 704 | |
| DFSC | DEFSEC Technologies Inc. | 140.00 | 28.00 | 25 | 321 | |
| FHYD | First Hydrogen Corp. | 4.90 | 0.70 | 16.67 | 222.52 K | |
| MANU | Manhattan Uranium Discovery Corp. | 8.00 | 1.00 | 14.29 | 516 | |
| EU | enCore Energy Corp | 4.44 | 0.48 | 12.12 | 346.37 K | |
| NEXM | NexMetals Mining Corp. | 44.80 | 3.40 | 8.21 | 18.8 K | |
| BEEP | Geiger Energy Corporation | 4.25 | 0.25 | 6.25 | 80.56 K | |
| MAI | Minera Alamos Inc | 5.20 | 0.30 | 6.12 | 8.81 K | |
| WAM | Western Alaska Minerals Corp. | 4.80 | 0.25 | 5.49 | 29.56 K | |
| EVGN | EverGen Infrastructure Corp | 3.04 | 0.14 | 4.83 | 1.8 K | |
| OBUL | One Bullion Limited | 11.00 | 0.375 | 3.53 | 320 | |
| IBAT | International Battery Metals Ltd. | 3.95 | 0.12 | 3.13 | 13.2 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.30 | 0.10 | 3.12 | 128.61 K | |
| PTF | Pender Growth Fund Inc | 9.85 | 0.25 | 2.6 | 7.3 K | |
| PVT | Pivotree Inc | 3.29 | 0.08 | 2.49 | 200 | |
| ODV | Osisko Development Corp | 6.50 | 0.15 | 2.36 | 12.34 K | |
| WWT | Water Ways Technologies Inc | 46.00 | 1.00 | 2.22 | 535 | |
| RCK | Rock Tech Lithium Inc | 3.47 | 0.07 | 2.06 | 187.58 K | |
| PAT | Patriot One Technologies Inc | 6.60 | 0.10 | 1.54 | 3.36 K | |
| CAMB | Cambria Gold Mines Inc. | 19.50 | 0.25 | 1.3 | 137.94 K | |
| RARE | Tactical Resources Corp. | 4.40 | 0.05 | 1.15 | 1.56 K | |
| ARTG | Artemis Gold Inc | 4.49 | 0.05 | 1.13 | 15.68 K | |
| BRN-PR-A | Brookfield Investments Corporation | 21.2099 | 0.2263 | 1.08 | 900 | |
| DE | Decisive Dividend Corporation | 3.4367 | 0.0306 | 0.9 | 3.75 K |