Gainer Valuations for 2 September 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 2 September 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 44.7202 60.06 B 1.197 2.75 400.8 K 17.92 M
LNG Cheniere Energy 156.8015 59.63 B 5.418 3.58 3.1 M 486.19 M
CQP Cheniere Energy Partners LP 41.962 27.44 B 2.3334 5.89 147.72 K 6.2 M
EQX Equinox Gold Corp 3.4268 13.17 B 0.1499 4.57 3.3 M 11.29 M
BMNR Bitmine Immersion Technologies Inc 25.1926 13.11 B 8.1976 48.24 21 529.04
GSAT Globalstar 30.60 10.96 B 0.60 2 723.37 K 22.14 M
NXE Nexgen Energy Ltd 4.19 5.3 B 0.06 1.45 3.54 M 14.82 M
SIM Grupo Simec S.A. DE C.V. ADR 29.33 3.99 B 0.33 1.14 1.3 K 38.07 K
NG Novagold Resources Inc 4.28 2.68 B 0.19 4.65 1.61 M 6.88 M
NOG Northern Oil and Gas 26.1019 2.37 B 1.0017 3.99 581.2 K 15.17 M
IE Ivanhoe Electric Inc 10.10 1.24 B 0.20 2.02 54.45 K 549.9 K
SLSR Solaris Res Inc 5.16 1.16 B 0.05 0.98 1.45 K 7.5 K
REPX Riley Exploration Permian Inc 20.2495 930.32 M 0.1848 0.92 16.84 K 341 K
DC Dakota Gold Corp 3.09 766.13 M 0.08 2.66 174.74 K 539.93 K
MTA Metalla Royalty and Streaming Ltd 4.0096 736.75 M 0.0796 2.03 115.4 K 462.71 K
OBE Obsidian Energy Ltd 8.65 614.54 M 0.15 1.76 580.2 K 5.02 M
CMCL Caledonia Mining Cp 8.1483 398.5 M 0.1473 1.84 15.95 K 129.99 K
GTE Gran Tierra Energy Inc 13.80 355.57 M 0.50 3.76 478.65 K 6.61 M
IDR Idaho Strategic Resources 5.39 317.47 M 0.09 1.7 19.41 K 104.6 K
REI Ring Energy Inc 3.05 312.65 M 0.06 2.01 1.89 M 5.77 M
ELLO Ellomay Capital Ltd 26.85 272.9 M 0.82 3.15 102 2.74 K
BKTI Bk Technologies Inc 12.2917 252.44 M 1.0366 9.21 5.15 K 63.35 K
PED Pedevco Corp 21.80 201.24 M 0.60 2.83 17.89 K 390 K
NEN New England Realty Associates 70.1479 156.05 M 0.555 0.8 200 14.03 K
EPM Evolution Petroleum Corp 5.1556 141.41 M 0.3505 7.29 271.1 K 1.4 M
SIF Sifco Industries 3.55 121.93 M 0.30 9.23 1.2 K 4.26 K
ARMP Armata Pharmaceuticals Inc 4.03 116.75 M 0.12 3.07 3.4 K 13.7 K
GLU Gabelli Global Utility 11.9997 110.7 M 0.1432 1.21 9.3 K 111.6 K
BDL Flanigan's Enterprises 24.7219 101.88 M 0.9344 3.93 2.87 K 71.03 K
NINE Nine Energy Service, Inc. 3.21 101.28 M 0.16 5.25 239.54 K 768.92 K
MHH Mastech Holdings Inc 15.21 74.84 M 0.19 1.26 11.77 K 178.95 K
MAIA Maia Biotechnology Inc 4.28 70.39 M 0.138 3.33 277.3 K 1.19 M
COE 51Talk Online Education Group 6.40 67.76 M 0.28 4.58 26.45 K 169.27 K
DIT Amcon Distributing Company 172.2026 59.44 M 2.759 1.63 4.7 K 809.35 K
DXR Daxor Corp 13.225 52.03 M 0.255 1.97 679 8.98 K
BATL Battalion Oil Corp 12.30 45.12 M 0.34 2.84 10.7 K 131.61 K
ATNM Actinium Pharmaceuticals Inc 7.96 44.33 M 0.51 6.85 479.62 K 3.82 M
PAAI Paradium AI, Inc. 10.92 43.8 M 0.42 4 79 K 862.68 K
AGIG AGIG 46.60 39.25 M 5.90 14.5 150.1 K 6.99 M
INDO Indonesia Energy Corp Ltd 7.95 38.93 M 0.84 11.81 2.02 M 16.03 M
CPHI China Pharma Holdings 18.46 25.48 M 0.26 1.43 475 8.77 K
UAVS Ageagle Aerial Systems Inc 560.00 21.89 M 10.00 1.82 292 163.52 K
MXC Mexco Energy Corp 17.8993 18.78 M 0.5233 3.01 23.9 K 427.79 K
AIRI Air Industries Group Inc 6.977 12.48 M 0.149 2.18 1.18 K 8.22 K
MYND Mynd.Ai Inc ADR 4.3102 12.46 M 0.0574 1.35 770 3.32 K
REED Reed's, Inc. 65.58 11.98 M 1.59 2.48 1.09 K 71.68 K
AWX Avalon Holdings Corp 3.11 10.26 M 0.15 5.07 16.6 K 51.63 K
DSS Document Security Systems 6.18 5.33 M 0.2251 3.78 13.88 K 85.78 K
PLAG Planet Green Holdings Corp 8.50 5.25 M 0.30 3.66 4.11 K 34.94 K
AUMN Golden Minerals Company 6.4975 3.64 M 0.1475 2.32 9.56 K 62.11 K
FOXO Foxo Technologies Inc 2069.6001 109.44 K 55.7201 2.77 147 304.23 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 18.20 0.437 2.46 100 1.82 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 14.4527 1.8851 15 18.63 K 269.24 K
SONI SonicStrategy Inc. 4.00 0.50 14.29 3.77 K 15.08 K
DUNE Dune Oil Corp. 12.375 1.375 12.5 252.54 K 3.13 M
SUR Surface Metals Inc. 3.27 0.12 3.81 2.94 K 9.61 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 17.881 1.08 B 0.215 1.22 62.96 K 1.13 M
ZL Soybean Oil 67.94 2.67 4.09 17.2 K 1.17 M
CC Cocoa 2416.00 48.00 2.03 22.33 K 53.95 M
CB Cash-settled Butter 305.975 2.975 0.98 9 2.75 K
DC Class III Milk 19.75 0.16 0.82 288 5.69 K
ZB U.S. Treasury Bond Futures 135.1563 1.0313 0.77 7.93 K 1.07 M
GC Gold 1722.60 12.7999 0.75 171.14 K 294.81 M
BZ Brent Crude 93.02 0.66 0.71 210 K 19.53 M
RU Rubber 223.10 1.40 0.63 11 2.45 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AVGO Broadcom Inc. 46.9375 1.55 T 0.7704 1.67 40.43 M 1.9 B
PDD Pinduoduo Inc ADR 72.19 116.93 B 0.77 1.08 16.75 M 1.21 B
FANG Diamondback Energy 115.7928 51.21 B 3.0879 2.74 1.76 M 203.38 M
BKR Baker Hughes A Ge Co. Cl A 23.3049 49.52 B 0.6269 2.76 6.1 M 142.23 M
AXON Axon Enterprise Inc 115.78 34.46 B 0.78 0.68 569.3 K 65.91 M
STLD Steel Dynamics Inc 73.7305 34.15 B 0.5676 0.78 1.57 M 115.68 M
RKLB Rocket Lab USA Inc 5.32 33.49 B 0.05 0.95 4.27 M 22.72 M
OKTA Okta Inc. 64.63 33.4 B 4.03 6.65 21.05 M 1.36 B
MDB Mongodb Inc Cl A 244.87 26.41 B 3.76 1.56 3.32 M 813.51 M
FWONA Liberty Media F1 Series A 56.1918 22.82 B 0.4048 0.73 136.82 K 7.69 M
SYM Symbotic Inc 12.55 22.71 B 0.27 2.2 173.7 K 2.18 M
GH Guardant Health Inc 53.11 22.62 B 4.04 8.23 1.22 M 64.91 M
GFS Globalfoundries Inc Ordinary Share 57.88 22.49 B 0.45 0.78 1.31 M 75.94 M
RGLD Royal Gold Inc 86.5736 20.85 B 1.3496 1.58 588.7 K 50.97 M
EXE Expand Energy Corporation 86.604 20.16 B 1.4935 1.75 1.4 M 121.25 M
SMCI Super Micro Computer 6.454 19.45 B 0.124 1.96 5.79 M 37.38 M
PR Permian Resources Corp 6.9504 18.79 B 0.2886 4.33 3.36 M 23.35 M
FFIV F5 Networks Inc 156.11 18.73 B 0.81 0.52 709.86 K 110.82 M
GEN Gen Digital Inc 21.2029 18.49 B 0.2414 1.15 4.67 M 98.98 M
MTSI Macom Technology S 53.61 17.8 B 0.67 1.27 633.11 K 33.94 M
PAA Plains All American Pipeline LP 9.0003 17.79 B 0.1824 2.07 2.42 M 21.77 M
PAAS Pan Amer Silver Corp 13.8845 17.2 B 0.4089 3.03 2.67 M 37.12 M
APA Apa Corp 34.2358 15.59 B 0.7765 2.32 7.53 M 257.83 M
VNOM Viper Energy LP 25.0018 14.75 B 0.7359 3.03 291.58 K 7.29 M
BSY Bentley Systems Incorporated Cl B 35.4354 13.18 B 0.2258 0.64 594.3 K 21.06 M
CSGP Costar Group Inc 70.89 13.11 B 0.90 1.29 2.89 M 205.13 M
LULU Lululemon Athletica 314.17 12.98 B 19.72 6.7 8.78 M 2.76 B
SMTC Semtech Corp 34.36 10.36 B 0.71 2.11 2.1 M 72.29 M
PCVX Vaxcyte Inc 26.38 10.34 B 0.65 2.53 365.69 K 9.65 M
DRS Leonardo DRS, Inc. Common Stock 9.922 9.47 B 0.1087 1.11 74.2 K 736.21 K
IBRX Immunitybio Inc 4.29 9.46 B 0.15 3.62 1.38 M 5.93 M
CYTK Cytokinetics 54.06 8.84 B 0.32 0.6 1.18 M 63.81 M
IREN Iris Energy Limited 4.08 8.78 B 0.07 1.75 189.1 K 771.53 K
KNTK Kinetik Holdings Inc 27.3147 8.66 B 0.3482 1.29 212.76 K 5.81 M
URBN Urban Outfitters Inc 20.57 7.86 B 0.21 1.03 1.85 M 37.96 M
POOL Pool Corp 323.1142 7.83 B 2.8804 0.9 307 K 99.2 M
ALKS Alkermes Plc 24.51 7.7 B 0.15 0.62 1.21 M 29.54 M
CHRD Chord Energy Corp 109.037 7.24 B 3.7661 3.58 336.6 K 36.7 M
AXSM Axsome Thera 62.99 7.18 B 0.40 0.64 781.1 K 49.2 M
ORKA Oruka Therapeutics Inc 15.1666 6.71 B 0.1936 1.29 1.22 K 18.46 K
ACT Enact Holdings Inc 21.2172 6.63 B 0.1281 0.61 124.5 K 2.64 M
XMTR Xometry Inc Cl A 52.40 6.51 B 2.67 5.37 745.9 K 39.09 M
PAGP Plains Gp Holdings LP 9.3881 6.27 B 0.1771 1.92 1.65 M 15.46 M
WFRD Weatherford International Plc 28.6922 6.24 B 2.1106 7.94 540.86 K 15.52 M
IMVT Immunovant Inc 5.42 6.18 B 0.16 3.04 175.5 K 951.21 K
SSRM Ssr Mining Inc 13.3133 5.74 B 0.6145 4.84 2.32 M 30.89 M
SRRK Scholar Rock Holding Corp 9.01 5.61 B 0.32 3.68 204.74 K 1.84 M
LFST Lifestance Health Group Inc 6.82 5.4 B 0.20 3.02 658.9 K 4.49 M
BGC Bgc Partners Cl A 3.9836 5.25 B 0.1361 3.54 1.78 M 7.08 M
GGAL Grupo Fin Galicia ADR 6.9869 5.24 B 0.2045 3.02 702.5 K 4.91 M
OMAB Grupo Aeroportuario ADR 42.5837 5.23 B 0.5049 1.2 16.52 K 703.35 K
ERAS Erasca Inc 8.84 5.21 B 0.17 1.96 952.9 K 8.42 M
POWL Powell Inds Inc 22.9628 5.21 B 0.3176 1.4 17.51 K 402.1 K
MXL Maxlinear Inc 35.83 5.16 B 1.53 4.46 898.86 K 32.21 M
MEOH Methanex Cp 33.9837 5.05 B 0.5798 1.74 334.1 K 11.35 M
TENB Tenable Holdings Inc 37.43 4.96 B 0.24 0.65 996.09 K 37.28 M
CSW CSW Industrials Inc 124.7151 4.81 B 0.7593 0.61 65.07 K 8.12 M
MMYT Makemytrip Ltd 33.59 4.77 B 0.66 2 471.07 K 15.82 M
GLNG Golar Lng Ltd 24.4919 4.58 B 0.9757 4.15 1.14 M 27.82 M
WING Wingstop Inc 119.3125 4.53 B 5.2368 4.59 1.16 M 138.58 M
IRTC Irhythm Technologies Inc 152.93 4.42 B 2.68 1.78 300.11 K 45.9 M
LQDA Liquidia Corp 5.86 4.24 B 1.00 20.58 6.38 M 37.36 M
MNDY Monday.com Ltd 110.80 4.09 B 0.59 0.54 339.3 K 37.59 M
EWTX Edgewise Therapeutics Inc 10.77 4.08 B 0.25 2.38 120.07 K 1.29 M
PTEN Patterson-Uti Energy 13.5039 4.06 B 0.9331 7.42 2.08 M 28.05 M
RLAY Relay Therapeutics Inc 25.03 3.95 B 0.13 0.52 1.31 M 32.89 M
TRMD Torm Plc Cl A 11.2576 3.87 B 0.6036 5.67 275.6 K 3.1 M
CLMT Calumet Specialty Pr 17.48 3.83 B 0.15 0.87 67.32 K 1.18 M
PLMR Palomar Holdings Inc 83.93 3.82 B 1.95 2.38 363 K 30.47 M
RGTI Rigetti Computing 3.64 3.74 B 0.13 3.7 785.5 K 2.86 M
AYA Aya Gold & Silver Inc. Common Shares 5.61 3.69 B 0.32 6.05 3.8 K 21.32 K
KLIC Kulicke and Soffa 39.8388 3.58 B 0.6936 1.77 1.05 M 41.74 M
DYN Dyne Therapeutics Inc 11.08 3.46 B 0.51 4.82 132.07 K 1.46 M
ELVN Enliven Therapeutics Inc. 4.60 3.46 B 0.16 3.6 5.88 K 27.02 K
BHFAL Brighthouse Financial Inc 6.25% Junior 18.6544 3.38 B 0.1318 0.71 8.71 K 162.52 K
VRDN Viridian Therapeutics Inc 21.97 3.29 B 0.76 3.58 729.26 K 16.02 M
LBTYA Liberty Global Ord A 10.2822 3.27 B 0.0515 0.5 1.49 M 15.28 M
TCBIO Texas Cap Bancshares 17.4032 3.26 B 0.2101 1.22 5.3 K 92.24 K
ARLP Alliance Resource Pt 17.2674 3.24 B 0.4443 2.64 665.94 K 11.5 M
CALM Cal-Maine Foods IN 42.716 3.18 B 1.5253 3.7 755.07 K 32.25 M
OSW Onespaworld Holdings Ltd 8.6808 3.18 B 0.0885 1.03 152.69 K 1.33 M
SBLK Star Bulk Carriers 14.9673 3.16 B 0.1053 0.71 1.77 M 26.43 M
SGRY Surgery Partners CS 26.28 2.98 B 0.22 0.84 445.24 K 11.7 M
HOVNP Hovnanian Entr Dep A 13.7687 2.95 B 0.2164 1.6 2.08 K 28.58 K
PRVA Privia Health Group Inc 39.98 2.86 B 0.28 0.71 807.2 K 32.27 M
DGII Digi Intl Inc 32.42 2.75 B 0.19 0.59 243.47 K 7.89 M
POWI Power Integratn 65.884 2.61 B 0.3532 0.54 662.6 K 43.65 M
VERX Vertex Inc Cl A 12.76 2.58 B 0.12 0.95 178.8 K 2.28 M
UFPT U F P Tech Inc 92.26 2.55 B 0.65 0.71 24.84 K 2.29 M
NCNO Ncino Inc 32.16 2.48 B 2.80 9.54 3.3 M 106.14 M
NVTS Navitas Semiconductor Corp 5.25 2.45 B 0.11 2.14 1.13 M 5.94 M
PAYO Payoneer Global Inc 6.72 2.43 B 0.04 0.6 6.68 M 44.87 M
PHVS Pharvaris N.V. 9.40 2.41 B 0.41 4.56 24.2 K 227.48 K
ADUS Addus Homecare Corp 87.92 2.39 B 0.64 0.73 80.7 K 7.1 M
PENN Penn Natl Gaming Inc 31.30 2.34 B 0.75 2.45 2.78 M 86.93 M
PVLA Palvella Therapeutics, Inc 114.40 2.34 B 0.80 0.7 1.13 K 128.81 K
ZYME Zymeworks Inc 6.69 2.22 B 0.22 3.4 401 K 2.68 M
LIND Lindblad Expd Hld 8.16 2.2 B 0.24 3.03 299.89 K 2.45 M
NESR National Energy Services Reunited Corp 7.14 2.17 B 0.06 0.85 163.3 K 1.17 M
COHU Cohu Inc 26.69 2.08 B 0.35 1.33 229.2 K 6.12 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 92.5112 696.02 B 1.6646 1.83 18.21 M 1.68 B
CVX Chevron Corp 136.7525 425.59 B 2.0013 1.49 7.53 M 1.03 B
HSBC HSBC Holdings Plc ADR 24.4272 305.64 B 0.1677 0.69 3.03 M 73.9 M
RY Royal Bank of Canada 81.5481 290.44 B 0.8622 1.07 714.9 K 58.3 M
SHEL Royal Dutch Shell Plc ADR 53.23 287.97 B 0.83 1.58 5.6 M 297.85 M
BML-PJ Bank of America Corporation 15.5993 231.23 B 0.0873 0.56 4.33 K 67.61 K
TD Toronto Dominion Bank 54.9217 209.35 B 0.6668 1.23 2.47 M 135.61 M
BHP BHP Billiton Ltd ADR 42.3417 203.67 B 0.2783 0.66 4.11 M 173.86 M
TTE Totalenergies Se ADR 39.8452 199.22 B 0.7445 1.9 3.51 M 139.74 M
WFC-PL Wells Fargo & Company 1209.0162 190.87 B 8.2667 0.69 3.49 K 4.22 M
COP ConocoPhillips 97.4212 164.51 B 2.4121 2.54 6.1 M 593.92 M
SCCO Southern Copper Corp 38.8021 149.31 B 0.2718 0.71 1.1 M 42.64 M
BMO Bank of Montreal 78.4073 123.36 B 0.4399 0.56 669.2 K 52.47 M
NEM Newmont Mining Corp 37.3954 122.74 B 0.6821 1.86 10.43 M 389.88 M
BP BP Plc ADR 25.9799 117.47 B 0.4507 1.77 12.04 M 312.83 M
MPC Marathon Petroleum Corp 91.8225 114.64 B 2.1952 2.45 4.21 M 386.34 M
NOW Servicenow Inc 434.51 112.94 B 3.95 0.92 1.56 M 676.84 M
CM Canadian Imperial Bank of Commerce 39.0367 108.83 B 0.2575 0.66 1.17 M 45.56 M
ENB Enbridge Inc 32.9181 108.72 B 0.2628 0.8 4.4 M 144.87 M
GSK Glaxosmithkline Plc ADR 27.7447 102.48 B 0.1394 0.5 8.15 M 226.22 M
CNQ Canadian Natural Resources 23.0566 102.33 B 0.4568 2.02 3.14 M 72.38 M
VLO Valero Energy Corp 102.446 101.89 B 2.8622 2.87 3.77 M 386.45 M
EQNR Equinor ASA ADR 28.3348 101.31 B 0.8671 3.16 7.03 M 199.05 M
PSX Phillips 66 78.0269 101.27 B 1.8788 2.47 2.64 M 206.12 M
AEM Agnico-Eagle Mines Ltd 38.4117 92.74 B 1.2662 3.41 2.57 M 98.59 M
FCX Freeport-Mcmoran Inc 26.9178 89.89 B 0.1997 0.75 13.7 M 368.77 M
PWR Quanta Services 140.374 87.46 B 1.4976 1.08 790.32 K 110.94 M
SU Suncor Energy Inc 27.305 84.26 B 0.618 2.32 4.5 M 122.83 M
E Eni S.P.A. ADR 18.658 80.63 B 0.4073 2.23 488.9 K 9.12 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.376 80.24 B 0.0666 2.01 43.69 M 147.5 M
BCS Barclays Plc ADR 6.7789 78.8 B 0.0966 1.45 9.48 M 64.29 M
EOG Eog Resources 104.5687 77.14 B 2.418 2.37 2.36 M 246.35 M
SLB Schlumberger N.V. 34.8228 76.1 B 1.116 3.31 11.38 M 396.11 M
MFC Manulife Financial Corp 14.5732 76.08 B 0.1527 1.06 2.57 M 37.5 M
GS-PA The Goldman Sachs Group Inc 14.7875 70.76 B 0.1349 0.92 31.46 K 465.21 K
MS-PA Morgan Stanley 18.7976 68.72 B 0.1262 0.68 51.14 K 961.25 K
DB Deutsche Bank Ag 7.5782 68.1 B 0.0641 0.85 7.06 M 53.52 M
CRH CRH Plc ADR 33.5935 65.72 B 0.3497 1.05 626.1 K 21.03 M
NWG Natwest Group Plc ADR 4.5254 65.44 B 0.0783 1.76 1.26 M 5.71 M
MS-PE Morgan Stanley 24.9988 65.07 B 0.1449 0.58 39.39 K 984.7 K
TRGP Targa Resources 64.076 61.11 B 1.8224 2.93 1.29 M 82.76 M
WPM Wheaton Precious Metals 30.0169 59.72 B 1.3395 4.67 4.21 M 126.46 M
NU Nu Holdings Ltd Class A 4.94 57.92 B 0.04 0.82 27.49 M 135.81 M
OXY Occidental Petroleum Corp 64.8634 57.31 B 0.349 0.54 22.79 M 1.48 B
OKE Oneok Inc 49.637 55.86 B 0.8444 1.73 2.5 M 124.24 M
CVE Cenovus Energy Inc 16.9327 52.36 B 0.5725 3.5 4.74 M 80.21 M
DVN Devon Energy Corp 59.2776 48.53 B 1.8372 3.2 10.1 M 598.7 M
WCN Waste Connections Inc 136.7172 48 B 1.0992 0.81 1.46 M 199.29 M
MT Arcelormittal ADR 21.293 46.99 B 0.227 1.08 3.49 M 74.33 M
FNV Franco Nev Corp 117.0856 46.7 B 3.0911 2.71 704 K 82.43 M
SLF Sun Life Financial Inc 37.709 45.58 B 0.2145 0.57 687.3 K 25.92 M
AU Anglogold Ashanti Ltd ADR 12.2862 44.46 B 0.4739 4.01 2.87 M 35.25 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 56.1551 44.35 B 0.6119 1.1 388.6 K 21.82 M
WDS Woodside Energy Group Ltd 21.9141 38.36 B 0.4855 2.27 539.84 K 11.83 M
PSA-PH Public Storage 24.8158 38.06 B 0.2041 0.83 27.83 K 690.6 K
P Everpure, Inc. 29.16 37.24 B 0.93 3.29 7.18 M 209.24 M
NTR Nutrien Ltd 80.2787 34.39 B 1.9291 2.46 2.14 M 171.99 M
EQT Eqt Corp 44.8558 32.85 B 0.9203 2.09 5.29 M 237.5 M
GFI Gold Fields Ltd ADR 7.0803 32.74 B 0.338 5.01 7.79 M 55.18 M
EC Ecopetrol S.A. ADR 6.1384 32.73 B 0.2906 4.97 1.13 M 6.91 M
PUK Prudential Public Ltd Company ADR 19.6604 32.3 B 0.4557 2.37 771.4 K 15.17 M
TECK Teck Resources Ltd 31.1165 31.65 B 0.5511 1.8 3.42 M 106.55 M
CCJ Cameco Corp 28.5417 31.22 B 0.2674 0.95 6.65 M 189.91 M
CLS Celestica Inc 9.85 29.81 B 0.09 0.92 261.62 K 2.58 M
TS Tenaris S.A. ADR 24.2898 28.23 B 0.7265 3.08 1.99 M 48.3 M
HAL Halliburton Company 27.695 27.3 B 0.9875 3.7 9.04 M 250.36 M
FTI Technipfmc Plc 8.1694 25.29 B 0.2942 3.74 3.65 M 29.86 M
KGC Kinross Gold Corp 3.095 25.23 B 0.1604 5.47 16.5 M 51.08 M
DLR-PK Digital Realty Trust Inc 19.9831 24.26 B 0.1034 0.52 17.03 K 340.27 K
CIB Bancolombia S.A. ADR 16.6143 22.29 B 0.4708 2.92 254.1 K 4.22 M
LEN-B Lennar Corporation 55.2297 21.45 B 0.314 0.57 55.91 K 3.09 M
BCH Banco DE Chile ADR 14.5921 19.95 B 0.8337 6.06 407.6 K 5.95 M
TPL Texas Pacific Land Trust 198.2411 19.84 B 10.3184 5.49 360.9 K 71.55 M
HIG-PG The Hartford Financial Services Group Inc 20.3077 19.13 B 0.1458 0.72 14.56 K 295.62 K
CNH CNH Industrial N.V. 11.1176 18.83 B 0.1467 1.34 4.93 M 54.79 M
BG Bunge Ltd 89.5479 18.64 B 0.8502 0.96 1.13 M 101.58 M
VIV Telecomunicacoes DE Sao Paulo ADR 6.651 18.07 B 0.0582 0.88 960.1 K 6.39 M
DINO HF Sinclair Corp 46.4199 17.92 B 2.0741 4.68 1.75 M 81.15 M
BSBR Banco Santander Brasil S.A. ADR 4.5427 17.82 B 0.0631 1.41 1.26 M 5.73 M
STT-PG State Street Corporation 24.1667 17.52 B 0.1265 0.53 17.98 K 434.57 K
NRG NRG Energy 37.8176 17.5 B 0.2827 0.75 1.93 M 73.04 M
OVV Ovintiv Inc 47.7279 17.34 B 1.5828 3.43 2.18 M 104.28 M
CF Cf Industries Holdings 98.7617 16.9 B 4.1035 4.34 3.29 M 324.78 M
SQM Sociedad Quimica Y Minera S.A. ADR 92.2137 16.44 B 3.3229 3.74 1.52 M 140.47 M
YPF Ypf Sociedad Anonima ADR 5.82 16.31 B 0.20 3.56 2.97 M 17.26 M
CX Cemex S.A.B. DE C.V. ADR 3.8387 15.77 B 0.1465 3.97 4.13 M 15.84 M
EG Everest Re Group 254.6778 15.76 B 1.5429 0.61 167.77 K 42.73 M
BSAC Banco Santander Chile ADR 13.5204 15.58 B 0.7026 5.48 713.5 K 9.65 M
KEY-PJ KeyCorp 19.1017 15.02 B 0.271 1.44 7.03 K 134.36 K
PAC Grupo Aeroportuario Del Pacifico ADR 123.9989 14.67 B 2.405 1.98 34.9 K 4.33 M
TU Telus Corp 17.6026 14.52 B 0.1012 0.58 1.5 M 26.37 M
RF-PC Regions Financial Corporation 22.2671 14.38 B 0.1299 0.59 20.52 K 456.81 K
RNR Renaissancere Holdings Ltd 134.1521 14.29 B 1.2074 0.91 456.7 K 61.27 M
FLUT Flutter Entertainment Plc 120.07 14.19 B 5.22 4.55 4.3 K 516.3 K
AGI Alamos Gold Inc 6.9982 12.56 B 0.2635 3.91 3.89 M 27.22 M
DVA Davita Healthcare Partners Inc 87.80 12.37 B 0.87 1 701.7 K 61.61 M
SUN Sunoco LP 30.8151 12.18 B 0.2723 0.89 98.5 K 3.04 M
RRC Range Resources Corp 31.3968 12.18 B 0.2049 0.66 2.93 M 92.07 M
DTM Dt Midstream Inc 47.3078 11.99 B 0.2398 0.51 384 K 18.17 M
BXP Boston Properties 65.0091 11.93 B 0.5005 0.78 1.27 M 82.48 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TINY Tiny Ltd 16.88 4.08 31.87 15.47 K 261.22 K
MARI Marimaca Copper Corp 3.15 0.26 9 8.9 K 28.04 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 4.0212 0.3153 8.51 33.4 K 134.31 K
LCFS Tidewater Renewables Ltd 11.05 0.82 8.02 3 K 33.15 K
AYA Aya Gold and Silver Inc 7.50 0.55 7.91 118.1 K 885.75 K
NUAG New Pacific Metals Corp 3.38 0.22 6.96 21.51 K 72.69 K
NOA North American Construction Group Ltd 14.8758 0.9016 6.45 135.7 K 2.02 M
ELD Eldorado Gold 7.3379 0.4293 6.21 441.53 K 3.24 M
CVO Coveo Solutions Inc 6.00 0.35 6.19 50.9 K 305.4 K
BU Burcon Nutrascience Corp 11.7452 0.6617 5.97 816 9.58 K
BTO B2Gold Corp 3.5103 0.1969 5.94 2.65 M 9.3 M
PRL Propel Holdings Inc 6.5141 0.3521 5.71 3 K 19.54 K
WDO Wesdome Gold Mines Ltd 8.15 0.44 5.71 792.36 K 6.46 M
K Kinross Gold Corp 4.0752 0.2169 5.62 2.82 M 11.51 M
NG Novagold Res Inc 5.66 0.29 5.4 126.06 K 713.48 K
SEA Seabridge Gold Inc 12.1317 0.6059 5.26 71.29 K 864.82 K
XTD-PA TDb Split Corp Pref A 8.0886 0.3963 5.15 360 2.91 K
SSRM Ssr Mining Inc 17.4888 0.8198 4.92 280.5 K 4.91 M
MUX Mcewen Mining Inc 4.07 0.19 4.9 20.8 K 84.66 K
AG First Majestic Silver Corp 9.5227 0.4356 4.79 597.54 K 5.69 M
OR Osisko Gold Royalties Ltd 12.2088 0.5545 4.76 277.9 K 3.39 M
WPM Wheaton Precious Metals Corp 39.2917 1.7838 4.76 1.05 M 41.28 M
ARIS Aris Gold Corporation 3.37 0.15 4.66 315.9 K 1.06 M
EQX Equinox Gold Corp 4.5159 0.1999 4.63 657.83 K 2.97 M
KNT K92 Mining Inc 7.01 0.31 4.63 440.2 K 3.09 M
GTE Gran Tierra Energy Inc 18.20 0.80 4.6 88.9 K 1.62 M
DPM Dundee Precious Metals Inc 5.5137 0.2398 4.55 251.44 K 1.39 M
PPTA Perpetua Resources Corp 3.50 0.15 4.48 6.3 K 22.05 K
LGO Largo Resources Ltd 8.61 0.36 4.36 23.5 K 202.33 K
ADN Acadian Timber Corp 13.4415 0.5562 4.32 7.29 K 98.04 K
ATZ Aritzia Inc 43.70 1.80 4.3 273.8 K 11.97 M
ERO Ero Copper Corp 12.44 0.49 4.1 168.2 K 2.09 M
TCW Trican Well 3.0057 0.1139 3.94 446.1 K 1.34 M
EDR Endeavour Silver Corp 3.391 0.1273 3.9 299.53 K 1.02 M
SKE Skeena Resources Ltd 6.16 0.23 3.88 134.3 K 827.29 K
STLR Stllr Gold Inc 3.76 0.14 3.87 49.78 K 187.18 K
AGI Alamos Gold Inc Cls A 9.2135 0.3416 3.85 452.26 K 4.17 M
EDV Endeavour Mining Corp 22.2492 0.8199 3.83 594.5 K 13.23 M
HPS-A Hammond Power Solutions Inc 17.039 0.624 3.8 13.81 K 235.36 K
CURA Curaleaf Holdings Inc 8.50 0.31 3.79 296.3 K 2.52 M
TXG Torex Gold Resources Inc 9.5987 0.3485 3.77 229.9 K 2.21 M
IE Ivanhoe Electric Inc 13.21 0.46 3.61 1.3 K 17.17 K
TWM Tidewater Midstream and Infras Ltd 459.1178 15.1775 3.42 1.38 K 632.21 K
ECO Ecosynthetix Inc 4.24 0.14 3.41 37.8 K 160.27 K
VET Vermilion Energy Inc 30.9948 1.0133 3.38 1.21 M 37.57 M
AEM Agnico Eagle Mines Ltd 50.5019 1.6267 3.33 1.1 M 55.58 M
CVE Cenovus Energy Inc 22.2296 0.7064 3.28 4.12 M 91.63 M
ALS Altius Minerals Corp 17.4011 0.5423 3.22 62.64 K 1.09 M
OVV Ovintiv Inc 62.6092 1.9446 3.21 285.65 K 17.88 M
PAAS Pan American Silver Corp 18.2154 0.5557 3.15 500.08 K 9.11 M
MTL Mullen Group Ltd 11.7645 0.3448 3.02 431 K 5.07 M
AMC Arizona Metals Corp 4.56 0.13 2.93 35.2 K 160.51 K
TSAT Telesat Corp 13.75 0.39 2.92 800 11 K
DND Dye & Durham Ltd 13.6144 0.3836 2.9 231.3 K 3.15 M
NFI Nfi Group Inc. 13.0875 0.3586 2.82 173.45 K 2.27 M
LUN Lundin Mining Corp 6.0076 0.1638 2.8 4.57 M 27.44 M
OGC Oceanagold Corp 5.3931 0.145 2.76 230.73 K 1.24 M
GURU Guru Organic Energy Corp 5.65 0.15 2.73 118.1 K 667.27 K
LBS Life & Banc Split Corp 4.1814 0.1056 2.59 63.63 K 266.06 K
FNV Franco-Nevada Corp 153.8103 3.8614 2.58 361.9 K 55.66 M
PWF-PG Power Financial Corp Pref G 19.1809 0.4746 2.54 2.47 K 47.38 K
RCI-A Rogers Communications Inc 51.8673 1.2816 2.53 3.52 K 182.47 K
SRV-UN SIR Royalty Income Fund 10.2145 0.251 2.52 3.36 K 34.35 K
FRU Freehold Royalties Ltd 10.8406 0.2653 2.51 848.53 K 9.2 M
BOS Airboss America J 10.6513 0.2557 2.46 31.97 K 340.51 K
IMO Imperial Oil 58.7402 1.4075 2.45 1.09 M 64.02 M
TRP-PH TC Energy Corp Pref Series 4 10.819 0.255 2.41 1.6 K 17.31 K
TECK-A Teck Resources Limited 42.9817 1.0029 2.39 1.45 K 62.19 K
IPO Inplay Oil Corp 15.7232 0.3573 2.33 57.53 K 904.6 K
APR-UN Automotive Properties Real Estate Investment Trust 10.4806 0.2378 2.32 63.87 K 669.39 K
LIF Labrador Iron Ore Royalty Corp 21.6165 0.4904 2.32 159.99 K 3.46 M
NTR Nutrien Ltd 105.0187 2.3816 2.32 1.14 M 119.2 M
TVE Tamarack Valley Energy Ltd 3.5838 0.0792 2.26 1.68 M 6.03 M
ABX Barrick Mining Corp 17.9582 0.3944 2.25 6.1 M 109.56 M
SGY Surge Energy Inc 7.4809 0.1631 2.23 656.5 K 4.91 M
POU Paramount Resources Ltd 12.7272 0.277 2.22 225.33 K 2.87 M
SU Suncor Energy Inc 35.8787 0.7639 2.18 14.09 M 505.66 M
IVN Ivanhoe Mines Ltd 8.10 0.17 2.14 793.6 K 6.43 M
GEI Gibson Energy Inc 19.0276 0.3919 2.1 264.72 K 5.04 M
OBE Obsidian Energy Ltd 11.41 0.23 2.06 301.23 K 3.44 M
ENS E Split Corp 10.1767 0.2049 2.05 118.3 K 1.2 M
MRE Martinrea International Inc 9.7114 0.1955 2.05 295.48 K 2.87 M
DBM Doman Building Materials Group Ltd. 4.5603 0.0907 2.03 161.96 K 738.56 K
KEL Kelt Exploration Ltd 6.29 0.12 1.94 202.7 K 1.27 M
BBUC Brookfield Business Corporation 31.2783 0.5876 1.91 17.5 K 547.37 K
CNQ Canadian Natural Resources Ltd. 30.271 0.5655 1.9 8.1 M 245.28 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 37.4919 0.6984 1.9 357.78 K 13.41 M
GBT Bmtc Group Inc 13.1752 0.2453 1.9 1.5 K 19.76 K
BTE Baytex Energy Corp 6.234 0.1125 1.84 4.1 M 25.54 M
KEY Keyera Corp 24.597 0.4422 1.83 714.5 K 17.57 M
MXG Maxim Power Corp 3.5543 0.0633 1.81 9.7 K 34.48 K
PD Precision Drilling Corp 81.25 1.43 1.79 56.74 K 4.61 M
AAV Advantage Oil & Gas Ltd 11.37 0.20 1.79 559.56 K 6.36 M
HWX Headwater Exploration Inc 4.7379 0.0816 1.75 423.3 K 2.01 M
ELO Eloro Resources Ltd 3.50 0.06 1.74 64.6 K 226.1 K
INC-UN Income Financial Trust 8.0004 0.1368 1.74 1.16 K 9.3 K
TSL Tree Island Steel Ltd 3.0258 0.0515 1.73 6.32 K 19.11 K
TECK-B Teck Resources Limited 40.9025 0.6936 1.72 1.6 M 65.41 M
HMM-A Hammond Manufacturing Company Limited 4.0516 0.0683 1.71 400 1.62 K
FM First Quantum Minerals Ltd 21.2391 0.3578 1.71 3.2 M 67.91 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCTZF Tencent Holdings Limited 41.67 473.01 B 0.62 1.51 498.4 K 20.77 M
TCEHY Tencent Holdings Limited 41.42 471.48 B 0.24 0.58 3.4 M 141.02 M
RHHVF Roche Holding AG 329.61 380.29 B 18.53 5.96 1.1 K 362.57 K
HBCYF HSBC Holdings plc 6.12 306.21 B 0.06 0.99 2.6 K 15.91 K
RYDAF Royal Dutch Shell plc 26.43 293.3 B 0.73 2.84 92.3 K 2.44 M
SAPGF SAP SE 84.86 279.61 B 2.42 2.94 49.8 K 4.23 M
LRLCF L'Oréal S.A 347.46 266.66 B 18.00 5.46 1.5 K 521.19 K
BABAF Alibaba Group Holding Ltd 11.772 263.5 B 0.432 3.81 600 7.06 K
SMAWF Siemens Aktiengesellschaft 102.91 236.55 B 4.58 4.66 3.8 K 391.06 K
IDEXF Industria de Diseño Textil S.A 21.66 208.42 B 0.45 2.12 5.7 K 123.46 K
ALIZF Allianz SE 175.60 196.13 B 4.89 2.86 3.5 K 614.6 K
NONOF Novo Nordisk A/S 104.49 189.66 B 2.39 2.34 3.3 K 344.82 K
EADSF Airbus SE 98.85 177.85 B 4.60 4.88 2 K 197.7 K
IBDSF Iberdrola S.A 10.61 169.64 B 0.14 1.34 52.9 K 561.27 K
BUDFF Anheuser-Busch InBev SA/NV 48.10 165.07 B 0.70 1.48 69.8 K 3.36 M
RCRRF Recruit Holdings Co. Ltd 32.66 162.42 B 1.27 4.05 9.5 K 310.27 K
ABLZF ABB Ltd 28.89 157.56 B 2.46 9.31 5.8 K 167.56 K
SBGSF Schneider Electric S.E 121.39 157.09 B 2.32 1.95 5 K 606.95 K
HESAF Hermès International Société en commandite par actions 1303.1899 156.87 B 53.0299 4.24 100 130.32 K
SAFRF Safran SA 102.22 133.23 B 2.55 2.56 1.5 K 153.33 K
BTAFF British American Tobacco p.l.c 40.49 131.44 B 0.89 2.25 5 K 202.45 K
UNCFF UniCredit S.p.A 10.20 131.29 B 0.70 7.37 1 K 10.2 K
SMEGF Siemens Energy AG 14.15 119.15 B 0.15 1.07 2.1 K 29.71 K
ZURVY Zurich Insurance Group AG 43.48 116.99 B 0.26 0.6 218.2 K 9.49 M
ZFSVF Zurich Insurance Group AG 445.56 111.44 B 20.56 4.84 100 44.56 K
BNPQF BNP Paribas SA 47.99 106.39 B 1.19 2.54 6.6 K 316.73 K
TKOMY Tokio Marine Holdings Inc 54.64 106.38 B 0.45 0.83 25.2 K 1.38 M
STOHF Equinor ASA 38.91 102.02 B 0.41 1.06 1.8 K 70.04 K
GLAXF GlaxoSmithKline plc 15.81 100.3 B 0.31 2 500 7.91 K
ESLOF EssilorLuxottica Société anonyme 152.33 97.34 B 8.79 6.12 3.1 K 472.22 K
AXAHF AXA SA 24.41 95.93 B 1.21 5.22 800 19.53 K
GMBXF Grupo México S.A.B. de C.V 3.82 95.47 B 0.19 5.23 3.3 K 12.61 K
ATLKY Atlas Copco AB 9.98 93.92 B 0.10 1.01 251.3 K 2.51 M
ATLPF Atlas Copco AB 10.91 93.17 B 0.59 5.72 122 1.33 K
INGVF ING Groep N.V 8.94 92.62 B 0.59 7.07 32.5 K 290.55 K
NPPXF Nippon Telegraph and Telephone Corporation 27.08 87.41 B 0.48 1.8 5.9 K 159.77 K
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 244.54 82.08 B 7.81 3.3 800 195.63 K
ATLCY Atlas Copco AB 8.98 81.18 B 0.11 1.24 94 K 844.12 K
GLCNF Glencore plc 5.25 79.63 B 0.10 1.94 20.8 K 109.2 K
GLNCY Glencore plc 10.29 79.62 B 0.09 0.88 887.5 K 9.13 M
IFNNF Infineon Technologies AG 25.19 77.97 B 1.37 5.75 15.1 K 380.37 K
ARZGY Assicurazioni Generali S.p.A 7.31 74.24 B 0.06 0.83 154.6 K 1.13 M
MHVYF Mitsubishi Heavy Industries Ltd 36.12 70.15 B 0.48 1.35 200 7.22 K
NETTF NetEase Inc 17.99 68.7 B 0.42 2.39 2.22 K 39.9 K
MQBKY Macquarie Group Limited 119.97 68.32 B 0.72 0.6 17 K 2.04 M
ENGQF ENGIE SA 12.49 68.08 B 0.90 7.77 5 K 62.45 K
VLVLY AB Volvo (publ) 15.47 65.54 B 0.17 1.11 249.6 K 3.86 M
DBOEY Deutsche Börse AG 16.63 63.92 B 0.10 0.6 87 K 1.45 M
WFAFY Wesfarmers Limited 15.92 63.56 B 0.4379 2.83 72.9 K 1.16 M
MIELF Mitsubishi Electric Corporation 9.99 63.36 B 0.061 0.61 300 3 K
DBOEF Deutsche Börse AG 173.24 62.73 B 12.18 7.56 1.2 K 207.89 K
NTIOF National Bank of Canada 66.68 60 B 0.73 1.11 4.3 K 286.72 K
BAYZF Bayer Aktiengesellschaft 53.50 59.93 B 2.72 5.36 12.3 K 658.05 K
LBLCF Loblaw Companies Limited 90.69 58.02 B 1.25 1.4 300 27.21 K
LZAGY Lonza Group Ltd 52.48 57.85 B 0.37 0.71 130.4 K 6.84 M
SSREY Swiss Re AG 19.95 56.88 B 0.42 2.15 78.9 K 1.57 M
SSREF Swiss Re AG 77.25 55.9 B 1.65 2.18 3.6 K 278.1 K
LZAGF Lonza Group Ltd 538.00 55.72 B 4.23 0.79 300 161.4 K
ANCTF Alimentation Couche-Tard Inc 45.30 55.11 B 0.85 1.91 4.9 K 221.97 K
DSDVF DSV Panalpina A/S 143.24 52.64 B 7.74 5.71 314 44.98 K
THLLY Thales S.A 23.64 52.58 B 0.18 0.77 31.7 K 749.39 K
CRARF Crédit Agricole S.A 9.49 52.41 B 0.46 5.09 1.3 K 12.34 K
RWNFF RWE Aktiengesellschaft 39.11 50.13 B 0.89 2.33 5.4 K 211.19 K
HCMLY Holcim Ltd 8.94 50.11 B 0.21 2.41 126.9 K 1.13 M
DNBBF DNB Bank ASA 18.654 49.37 B 0.616 3.42 3.59 K 67.01 K
BFFAF BASF SE 43.00 49.36 B 1.00 2.38 6.9 K 296.7 K
CRZBY Commerzbank AG 6.65 48.97 B 0.08 1.22 57.3 K 381.05 K
RBGPF Reckitt Benckiser Group plc 75.94 48.26 B 3.04 4.17 2 K 151.88 K
AMKAF A.P. Møller - Mærsk A/S 2338.8899 48.08 B 56.3899 2.47 100 233.89 K
GPDNF Danone S.A 53.60 47.6 B 3.19 6.33 6.2 K 332.32 K
AMKBF A.P. Møller - Mærsk A/S 2299.50 47.44 B 17.99 0.79 100 229.95 K
SDVKY Sandvik AB (publ) 16.33 47.31 B 0.29 1.81 81.7 K 1.33 M
NOKBF Nokia Corporation 5.06 46.8 B 0.17 3.48 129.9 K 657.29 K
WOPEF Woodside Petroleum Ltd 23.01 46.02 B 0.37 1.63 30.1 K 692.6 K
SWDBF Swedbank AB (publ) 13.25 45.02 B 0.53 4.17 200 2.65 K
VLKPF Volkswagen AG 142.40 44.41 B 1.05 0.74 900 128.16 K
PWCDF Power Corporation of Canada 25.85 43.62 B 0.35 1.37 16.5 K 426.53 K
ASAZF ASSA ABLOY AB (publ) 20.48 43.29 B 1.22 6.33 3.25 K 66.58 K
JPPHY Japan Post Holdings Co. Ltd 7.06 43.13 B 0.21 3.07 9.12 K 64.37 K
DNKEY Danske Bank A/S 6.56 43.12 B 0.05 0.77 63.3 K 415.25 K
STMEF STMicroelectronics N.V 35.608 41.21 B 1.406 4.11 110.1 K 3.92 M
VLKAF Volkswagen AG 183.45 40.99 B 3.52 1.96 1.8 K 330.21 K
SMPNY Sompo Holdings Inc 20.98 40.76 B 0.21 1.01 32.4 K 679.79 K
VWAPY Volkswagen AG 14.255 39.95 B 0.255 1.82 382.97 K 5.46 M
WEGZY WEG S.A 5.84 37.93 B 0.305 5.51 31.5 K 183.96 K
DKILF Daikin IndustriesLtd 173.09 37.91 B 2.93 1.72 400 69.24 K
DASTF Dassault Systèmes SE 39.15 37.9 B 1.335 3.53 3.6 K 140.94 K
SKFOF Sika AG 228.99 36.93 B 17.79 8.42 1.6 K 366.38 K
SXYAY Sika AG 22.17 36.82 B 0.33 1.51 115.9 K 2.57 M
EXPGY Experian plc 29.85 36.78 B 0.21 0.71 113.2 K 3.38 M
TGOPY 3i Group plc 6.765 36.14 B 0.046 0.68 190.7 K 1.29 M
IFCZF Intact Financial Corporation 146.71 35.69 B 3.20 2.23 100 14.67 K
REPYY Repsol S.A 13.19 35.63 B 0.46 3.61 70.9 K 935.17 K
TGOPF 3i Group plc 13.73 34.49 B 0.38 2.85 200 2.75 K
GNMSF Genmab A/S 353.00 33.57 B 7.80 2.26 3.9 K 1.38 M
DSKYF Daiichi Sankyo Company Limited 29.54 33.3 B 0.26 0.89 2.3 K 67.94 K
NPSNY Naspers Limited 27.59 32.5 B 0.30 1.1 108.4 K 2.99 M
FSNUY Fresenius SE & Co. KGaA 6.25 32.46 B 0.06 0.97 205.7 K 1.29 M
ADDDF adidas AG 151.82 31.95 B 7.07 4.88 1.4 K 212.55 K
PUKPF Prudential plc 10.74 31.26 B 0.83 8.38 3.7 K 39.74 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSD Devonian Health Group Inc 35.40 11.40 47.5 58 2.05 K
SALT Atlas Salt Inc 3.35 0.35 11.67 611.21 K 2.05 M
CAMB Cambria Gold Mines Inc. 18.50 1.25 7.25 164.01 K 3.03 M
WWT Water Ways Technologies Inc 48.00 3.00 6.67 755 36.24 K
ARTG Artemis Gold Inc 4.66 0.26 5.91 8.37 K 39.02 K
SGML Sigma Lithium Corporation 29.35 1.35 4.82 40.8 K 1.2 M
OGG Osisko Gold Group Inc. 6.39 0.29 4.75 2.3 K 14.7 K
GMG Graphene Manufacturing Group Ltd 3.74 0.16 4.47 158.83 K 594.03 K
RCK Rock Tech Lithium Inc 3.36 0.13 4.02 53.34 K 179.21 K
IBAT International Battery Metals Ltd. 4.00 0.14 3.63 42.1 K 168.4 K
REKO Reko International Group Inc 4.2703 0.1348 3.26 1 K 4.27 K
FHYD First Hydrogen Corp. 5.15 0.13 2.59 67 K 345.07 K
BCF Builders Capital Mortgage Corp 7.0668 0.0999 1.43 1.1 K 7.77 K
MTA Metalla Royalty & Streaming Ltd 5.2737 0.0697 1.34 16.18 K 85.32 K
DE Decisive Dividend Corporation 3.4213 0.0386 1.14 1.04 K 3.56 K
VCI Vitreous Glass Inc 3.6459 0.0309 0.85 1.6 K 5.83 K
NU NeutriSci International Inc 4.94 0.04 0.82 27.44 M 135.57 M
FCA-U Firm Capital Apartment Real Estate Investment Trust 5.99 0.04 0.67 4 K 23.96 K
TOI Topicus.com Inc 68.1065 0.4315 0.64 31.8 K 2.17 M
NET-UN Canadian Net Real Estate Investment Trust 5.4503 0.0318 0.59 2.2 K 11.99 K
NEXM NexMetals Mining Corp. 37.80 0.20 0.53 18.91 K 714.61 K
© 2026 - CastFwd Corp.