Gainer Volumes for 2 September 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 2 September 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 44.7202 | 56.31 B | 1.197 | 2.75 | 400.8 K |
| LNG | Cheniere Energy | 156.8015 | 50.64 B | 5.418 | 3.58 | 3.1 M |
| CQP | Cheniere Energy Partners LP | 41.962 | 29.3 B | 2.3334 | 5.89 | 147.72 K |
| PHYS | Sprott Physical Gold Trust | 13.32 | 14.62 B | 0.09 | 0.68 | 1.63 M |
| PSLV | Sprott Physical Silver Trust ETV | 6.31 | 11.9 B | 0.06 | 0.96 | 5.2 M |
| GSAT | Globalstar | 30.60 | 10.34 B | 0.60 | 2 | 723.37 K |
| BMNR | Bitmine Immersion Technologies Inc | 25.1926 | 7.72 B | 8.1976 | 48.24 | 21 |
| EQX | Equinox Gold Corp | 3.4268 | 7.66 B | 0.1499 | 4.57 | 3.3 M |
| NXE | Nexgen Energy Ltd | 4.19 | 6.45 B | 0.06 | 1.45 | 3.54 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.33 | 4.62 B | 0.33 | 1.14 | 1.3 K |
| ORLA | Orla Mining | 3.3852 | 3.34 B | 0.2296 | 7.28 | 396.8 K |
| LEU | Centrus Energy Corp | 47.35 | 3.26 B | 1.26 | 2.73 | 304.8 K |
| NG | Novagold Resources Inc | 4.28 | 2.79 B | 0.19 | 4.65 | 1.61 M |
| NOG | Northern Oil and Gas | 26.1019 | 2.09 B | 1.0017 | 3.99 | 581.2 K |
| IE | Ivanhoe Electric Inc | 10.10 | 1.45 B | 0.20 | 2.02 | 54.45 K |
| SLSR | Solaris Res Inc | 5.16 | 1.41 B | 0.05 | 0.98 | 1.45 K |
| REPX | Riley Exploration Permian Inc | 20.2495 | 732.02 M | 0.1848 | 0.92 | 16.84 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.0096 | 693.35 M | 0.0796 | 2.03 | 115.4 K |
| DC | Dakota Gold Corp | 3.09 | 567.86 M | 0.08 | 2.66 | 174.74 K |
| OBE | Obsidian Energy Ltd | 8.65 | 542.9 M | 0.15 | 1.76 | 580.2 K |
| IDR | Idaho Strategic Resources | 5.39 | 540.22 M | 0.09 | 1.7 | 19.41 K |
| CMCL | Caledonia Mining Cp | 8.1483 | 382.59 M | 0.1473 | 1.84 | 15.95 K |
| BKTI | Bk Technologies Inc | 12.2917 | 308.15 M | 1.0366 | 9.21 | 5.15 K |
| ARMP | Armata Pharmaceuticals Inc | 4.03 | 271.66 M | 0.12 | 3.07 | 3.4 K |
| REI | Ring Energy Inc | 3.05 | 271.62 M | 0.06 | 2.01 | 1.89 M |
| ELLO | Ellomay Capital Ltd | 26.85 | 254.99 M | 0.82 | 3.15 | 102 |
| GTE | Gran Tierra Energy Inc | 13.80 | 221 M | 0.50 | 3.76 | 478.65 K |
| NEN | New England Realty Associates | 70.1479 | 207.58 M | 0.555 | 0.8 | 200 |
| PED | Pedevco Corp | 21.80 | 204.97 M | 0.60 | 2.83 | 17.89 K |
| NINE | Nine Energy Service, Inc. | 3.21 | 179.4 M | 0.16 | 5.25 | 239.54 K |
| SIF | Sifco Industries | 3.55 | 136.9 M | 0.30 | 9.23 | 1.2 K |
| EPM | Evolution Petroleum Corp | 5.1556 | 135.76 M | 0.3505 | 7.29 | 271.1 K |
| GLU | Gabelli Global Utility | 11.9997 | 113.64 M | 0.1432 | 1.21 | 9.3 K |
| MHH | Mastech Holdings Inc | 15.21 | 92.51 M | 0.19 | 1.26 | 11.77 K |
| COE | 51Talk Online Education Group | 6.40 | 90.89 M | 0.28 | 4.58 | 26.45 K |
| MAIA | Maia Biotechnology Inc | 4.28 | 85.73 M | 0.138 | 3.33 | 277.3 K |
| BDL | Flanigan's Enterprises | 24.7219 | 81.78 M | 0.9344 | 3.93 | 2.87 K |
| DIT | Amcon Distributing Company | 172.2026 | 66.37 M | 2.759 | 1.63 | 4.7 K |
| DXR | Daxor Corp | 13.225 | 58.52 M | 0.255 | 1.97 | 679 |
| UAVS | Ageagle Aerial Systems Inc | 560.00 | 50.93 M | 10.00 | 1.82 | 292 |
| AGIG | AGIG | 46.60 | 44.9 M | 5.90 | 14.5 | 150.1 K |
| AREN | The Arena Group Holdings Inc | 10.92 | 43.32 M | 0.42 | 4 | 79 K |
| INDO | Indonesia Energy Corp Ltd | 7.95 | 42.01 M | 0.84 | 11.81 | 2.02 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.96 | 31.06 M | 0.51 | 6.85 | 479.62 K |
| PLAG | Planet Green Holdings Corp | 8.50 | 28.32 M | 0.30 | 3.66 | 4.11 K |
| BATL | Battalion Oil Corp | 12.30 | 27.08 M | 0.34 | 2.84 | 10.7 K |
| CPHI | China Pharma Holdings | 18.46 | 24.95 M | 0.26 | 1.43 | 475 |
| MYND | Mynd.Ai Inc ADR | 4.3102 | 18.7 M | 0.0574 | 1.35 | 770 |
| MXC | Mexco Energy Corp | 17.8993 | 15.26 M | 0.5233 | 3.01 | 23.9 K |
| AIRI | Air Industries Group Inc | 6.977 | 14.94 M | 0.149 | 2.18 | 1.18 K |
| REED | Reed's, Inc. | 65.58 | 14.82 M | 1.59 | 2.48 | 1.09 K |
| BGI | Birks Group Inc | 5.15 | 11.36 M | 0.07 | 1.38 | 51.5 K |
| AWX | Avalon Holdings Corp | 3.11 | 9.67 M | 0.15 | 5.07 | 16.6 K |
| DSS | Document Security Systems | 6.18 | 5.42 M | 0.2251 | 3.78 | 13.88 K |
| AUMN | Golden Minerals Company | 6.4975 | 3.1 M | 0.1475 | 2.32 | 9.56 K |
| SBEV | Splash Beverage Group Inc | 76.00 | 2.23 M | 0.80 | 1.06 | 1.27 K |
| FOXO | Foxo Technologies Inc | 2069.6001 | 426.17 K | 55.7201 | 2.77 | 147 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.20 | 0.437 | 2.46 | 100 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 4.00 | 0.50 | 14.29 | 3.77 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 46.9375 | 1.74 T | 0.7704 | 1.67 | 40.43 M |
| PDD | Pinduoduo Inc ADR | 72.19 | 108.96 B | 0.77 | 1.08 | 16.75 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.3049 | 56.11 B | 0.6269 | 2.76 | 6.1 M |
| RKLB | Rocket Lab USA Inc | 5.32 | 52.82 B | 0.05 | 0.95 | 4.27 M |
| FANG | Diamondback Energy | 115.7928 | 50.61 B | 3.0879 | 2.74 | 1.76 M |
| GFS | Globalfoundries Inc Ordinary Share | 57.88 | 43.78 B | 0.45 | 0.78 | 1.31 M |
| AXON | Axon Enterprise Inc | 115.78 | 37.47 B | 0.78 | 0.68 | 569.3 K |
| STLD | Steel Dynamics Inc | 73.7305 | 35.4 B | 0.5676 | 0.78 | 1.57 M |
| MTSI | Macom Technology S | 53.61 | 28.17 B | 0.67 | 1.27 | 633.11 K |
| MDB | Mongodb Inc Cl A | 244.87 | 25.26 B | 3.76 | 1.56 | 3.32 M |
| SYM | Symbotic Inc | 12.55 | 24.89 B | 0.27 | 2.2 | 173.7 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 35.643 | 22.29 B | 0.543 | 1.55 | 2.62 K |
| FFIV | F5 Networks Inc | 156.11 | 22.26 B | 0.81 | 0.52 | 709.86 K |
| OKTA | Okta Inc. | 64.63 | 21.6 B | 4.03 | 6.65 | 21.05 M |
| FWONA | Liberty Media F1 Series A | 56.1918 | 21.27 B | 0.4048 | 0.73 | 136.82 K |
| EXE | Expand Energy Corporation | 86.604 | 21.16 B | 1.4935 | 1.75 | 1.4 M |
| SMCI | Super Micro Computer | 6.454 | 19.81 B | 0.124 | 1.96 | 5.79 M |
| GH | Guardant Health Inc | 53.11 | 19.79 B | 4.04 | 8.23 | 1.22 M |
| PAAS | Pan Amer Silver Corp | 13.8845 | 19.15 B | 0.4089 | 3.03 | 2.67 M |
| RGLD | Royal Gold Inc | 86.5736 | 17.65 B | 1.3496 | 1.58 | 588.7 K |
| FITBI | Fifth Third Bancorp | 19.287 | 17.23 B | 0.1571 | 0.82 | 21.25 K |
| IREN | Iris Energy Limited | 4.08 | 16.87 B | 0.07 | 1.75 | 189.1 K |
| PR | Permian Resources Corp | 6.9504 | 16.13 B | 0.2886 | 4.33 | 3.36 M |
| PAA | Plains All American Pipeline LP | 9.0003 | 15.42 B | 0.1824 | 2.07 | 2.42 M |
| VNOM | Viper Energy LP | 25.0018 | 15.28 B | 0.7359 | 3.03 | 291.58 K |
| GEN | Gen Digital Inc | 21.2029 | 14.73 B | 0.2414 | 1.15 | 4.67 M |
| SMTC | Semtech Corp | 34.36 | 13.95 B | 0.71 | 2.11 | 2.1 M |
| LULU | Lululemon Athletica | 314.17 | 13.35 B | 19.72 | 6.7 | 8.78 M |
| AXSM | Axsome Thera | 62.99 | 12.44 B | 0.40 | 0.64 | 781.1 K |
| CSGP | Costar Group Inc | 70.89 | 12.35 B | 0.90 | 1.29 | 2.89 M |
| APA | Apa Corp | 34.2358 | 11.67 B | 0.7765 | 2.32 | 7.53 M |
| DRS | Leonardo DRS, Inc. Common Stock | 9.922 | 11.33 B | 0.1087 | 1.11 | 74.2 K |
| CYTK | Cytokinetics | 54.06 | 11.16 B | 0.32 | 0.6 | 1.18 M |
| POWL | Powell Inds Inc | 22.9628 | 10.19 B | 0.3176 | 1.4 | 17.51 K |
| ALKS | Alkermes Plc | 24.51 | 9.18 B | 0.15 | 0.62 | 1.21 M |
| IBRX | Immunitybio Inc | 4.29 | 9.12 B | 0.15 | 3.62 | 1.38 M |
| BSY | Bentley Systems Incorporated Cl B | 35.4354 | 9.11 B | 0.2258 | 0.64 | 594.3 K |
| RZB | Reinsurance Group of America, Incorporated | 20.9273 | 8.86 B | 0.229 | 1.11 | 24.98 K |
| MXL | Maxlinear Inc | 35.83 | 8.65 B | 1.53 | 4.46 | 898.86 K |
| GGAL | Grupo Fin Galicia ADR | 6.9869 | 8.47 B | 0.2045 | 3.02 | 702.5 K |
| KNTK | Kinetik Holdings Inc | 27.3147 | 8.32 B | 0.3482 | 1.29 | 212.76 K |
| PCVX | Vaxcyte Inc | 26.38 | 8.16 B | 0.65 | 2.53 | 365.69 K |
| IMVT | Immunovant Inc | 5.42 | 7.98 B | 0.16 | 3.04 | 175.5 K |
| POOL | Pool Corp | 323.1142 | 7.71 B | 2.8804 | 0.9 | 307 K |
| LQDA | Liquidia Corp | 5.86 | 6.95 B | 1.00 | 20.58 | 6.38 M |
| CHRD | Chord Energy Corp | 109.037 | 6.56 B | 3.7661 | 3.58 | 336.6 K |
| SRRK | Scholar Rock Holding Corp | 9.01 | 6.56 B | 0.32 | 3.68 | 204.74 K |
| KLIC | Kulicke and Soffa | 39.8388 | 6.55 B | 0.6936 | 1.77 | 1.05 M |
| ACT | Enact Holdings Inc | 21.2172 | 6.32 B | 0.1281 | 0.61 | 124.5 K |
| URBN | Urban Outfitters Inc | 20.57 | 6.3 B | 0.21 | 1.03 | 1.85 M |
| CNTA | Centessa Pharmaceuticals Plc ADR | 4.71 | 6.27 B | 0.17 | 3.74 | 70.2 K |
| RGTI | Rigetti Computing Inc | 3.64 | 6.1 B | 0.13 | 3.7 | 785.5 K |
| SSRM | Ssr Mining Inc | 13.3133 | 6.1 B | 0.6145 | 4.84 | 2.32 M |
| WFRD | Weatherford International Plc | 28.6922 | 5.95 B | 2.1106 | 7.94 | 540.86 K |
| PAGP | Plains Gp Holdings LP | 9.3881 | 5.54 B | 0.1771 | 1.92 | 1.65 M |
| BGC | Bgc Partners Cl A | 3.9836 | 5.49 B | 0.1361 | 3.54 | 1.78 M |
| ORKA | Oruka Therapeutics Inc | 15.1666 | 5.46 B | 0.1936 | 1.29 | 1.22 K |
| OMAB | Grupo Aeroportuario ADR | 42.5837 | 5.41 B | 0.5049 | 1.2 | 16.52 K |
| XMTR | Xometry Inc Cl A | 52.40 | 5.21 B | 2.67 | 5.37 | 745.9 K |
| GLNG | Golar Lng Ltd | 24.4919 | 5.06 B | 0.9757 | 4.15 | 1.14 M |
| MMYT | Makemytrip Ltd | 33.59 | 5.06 B | 0.66 | 2 | 471.07 K |
| ERAS | Erasca Inc | 8.84 | 4.98 B | 0.17 | 1.96 | 952.9 K |
| CSW | CSW Industrials Inc | 124.7151 | 4.61 B | 0.7593 | 0.61 | 65.07 K |
| WING | Wingstop Inc | 119.3125 | 4.54 B | 5.2368 | 4.59 | 1.16 M |
| EWTX | Edgewise Therapeutics Inc | 10.77 | 4.46 B | 0.25 | 2.38 | 120.07 K |
| POWI | Power Integratn | 65.884 | 4.42 B | 0.3532 | 0.54 | 662.6 K |
| NVTS | Navitas Semiconductor Corp | 5.25 | 4.21 B | 0.11 | 2.14 | 1.13 M |
| RLAY | Relay Therapeutics Inc | 25.03 | 4.04 B | 0.13 | 0.52 | 1.31 M |
| LFST | Lifestance Health Group Inc | 6.82 | 3.93 B | 0.20 | 3.02 | 658.9 K |
| IRTC | Irhythm Technologies Inc | 152.93 | 3.91 B | 2.68 | 1.78 | 300.11 K |
| CRNX | Crinetics Pharmaceuticals Inc | 20.22 | 3.87 B | 0.55 | 2.8 | 225.37 K |
| LBTYA | Liberty Global Ord A | 10.2822 | 3.85 B | 0.0515 | 0.5 | 1.49 M |
| CALM | Cal-Maine Foods IN | 42.716 | 3.8 B | 1.5253 | 3.7 | 755.07 K |
| MNDY | Monday.com Ltd | 110.80 | 3.76 B | 0.59 | 0.54 | 339.3 K |
| MEOH | Methanex Cp | 33.9837 | 3.72 B | 0.5798 | 1.74 | 334.1 K |
| PTEN | Patterson-Uti Energy | 13.5039 | 3.64 B | 0.9331 | 7.42 | 2.08 M |
| ELVN | Enliven Therapeutics Inc. | 4.60 | 3.5 B | 0.16 | 3.6 | 5.88 K |
| DYN | Dyne Therapeutics Inc | 11.08 | 3.46 B | 0.51 | 4.82 | 132.07 K |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 18.6544 | 3.37 B | 0.1318 | 0.71 | 8.71 K |
| PLMR | Palomar Holdings Inc | 83.93 | 3.35 B | 1.95 | 2.38 | 363 K |
| TENB | Tenable Holdings Inc | 37.43 | 3.33 B | 0.24 | 0.65 | 996.09 K |
| TCBIO | Texas Cap Bancshares | 17.4032 | 3.26 B | 0.2101 | 1.22 | 5.3 K |
| PRVA | Privia Health Group Inc | 39.98 | 3.22 B | 0.28 | 0.71 | 807.2 K |
| CHRN | ChronoScale Corporation | 34.95 | 3.18 B | 0.75 | 2.19 | 1.31 K |
| ARLP | Alliance Resource Pt | 17.2674 | 3.15 B | 0.4443 | 2.64 | 665.94 K |
| HOVNP | Hovnanian Entr Dep A | 13.7687 | 3.1 B | 0.2164 | 1.6 | 2.08 K |
| CLMT | Calumet Specialty Pr | 17.48 | 3.06 B | 0.15 | 0.87 | 67.32 K |
| COHU | Cohu Inc | 26.69 | 3.02 B | 0.35 | 1.33 | 229.2 K |
| PENN | Penn Natl Gaming Inc | 31.30 | 2.93 B | 0.75 | 2.45 | 2.78 M |
| OSW | Onespaworld Holdings Ltd | 8.6808 | 2.86 B | 0.0885 | 1.03 | 152.69 K |
| NESR | National Energy Services Reunited Corp | 7.14 | 2.85 B | 0.06 | 0.85 | 163.3 K |
| AYA | Aya Gold & Silver Inc. Common Shares | 5.61 | 2.84 B | 0.32 | 6.05 | 3.8 K |
| VISN | CommScope Holding Company, Inc. | 12.69 | 2.84 B | 0.68 | 5.66 | 5.69 M |
| SOUN | Soundhound Ai Inc Cl A | 3.31 | 2.77 B | 0.11 | 3.44 | 163.13 K |
| TRMD | Torm Plc Cl A | 11.2576 | 2.74 B | 0.6036 | 5.67 | 275.6 K |
| SBLK | Star Bulk Carriers | 14.9673 | 2.72 B | 0.1053 | 0.71 | 1.77 M |
| DGII | Digi Intl Inc | 32.42 | 2.66 B | 0.19 | 0.59 | 243.47 K |
| ESTA | Establishment Labs Holdings Inc | 61.46 | 2.6 B | 1.11 | 1.84 | 105.52 K |
| TRVI | Trevi Therapeutics Inc | 3.21 | 2.58 B | 0.07 | 2.23 | 202.4 K |
| PAYO | Payoneer Global Inc | 6.72 | 2.41 B | 0.04 | 0.6 | 6.68 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 92.5112 | 565.95 B | 1.6646 | 1.83 | 18.21 M |
| CVX | Chevron Corp | 136.7525 | 340.68 B | 2.0013 | 1.49 | 7.53 M |
| HSBC | HSBC Holdings Plc ADR | 24.4272 | 321.53 B | 0.1677 | 0.69 | 3.03 M |
| RY | Royal Bank of Canada | 81.5481 | 281.89 B | 0.8622 | 1.07 | 714.9 K |
| BML-PJ | Bank of America Corporation | 15.5993 | 229.38 B | 0.0873 | 0.56 | 4.33 K |
| SHEL | Royal Dutch Shell Plc ADR | 53.23 | 212.14 B | 0.83 | 1.58 | 5.6 M |
| BHP | BHP Billiton Ltd ADR | 42.3417 | 205.82 B | 0.2783 | 0.66 | 4.11 M |
| TD | Toronto Dominion Bank | 54.9217 | 197.62 B | 0.6668 | 1.23 | 2.47 M |
| WFC-PL | Wells Fargo & Company | 1209.0162 | 185.64 B | 8.2667 | 0.69 | 3.49 K |
| TTE | Totalenergies Se ADR | 39.8452 | 170.67 B | 0.7445 | 1.9 | 3.51 M |
| SCCO | Southern Copper Corp | 38.8021 | 142.89 B | 0.2718 | 0.71 | 1.1 M |
| COP | ConocoPhillips | 97.4212 | 129.09 B | 2.4121 | 2.54 | 6.1 M |
| ENB | Enbridge Inc | 32.9181 | 122.81 B | 0.2628 | 0.8 | 4.4 M |
| BMO | Bank of Montreal | 78.4073 | 122.64 B | 0.4399 | 0.56 | 669.2 K |
| GSK | Glaxosmithkline Plc ADR | 27.7447 | 105.2 B | 0.1394 | 0.5 | 8.15 M |
| CM | Canadian Imperial Bank of Commerce | 39.0367 | 103.84 B | 0.2575 | 0.66 | 1.17 M |
| PWR | Quanta Services | 140.374 | 103.22 B | 1.4976 | 1.08 | 790.32 K |
| NEM | Newmont Mining Corp | 37.3954 | 102.62 B | 0.6821 | 1.86 | 10.43 M |
| NOW | Servicenow Inc | 434.51 | 101.42 B | 3.95 | 0.92 | 1.56 M |
| BP | BP Plc ADR | 25.9799 | 95.61 B | 0.4507 | 1.77 | 12.04 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.376 | 90.71 B | 0.0666 | 2.01 | 43.69 M |
| BCS | Barclays Plc ADR | 6.7789 | 90.23 B | 0.0966 | 1.45 | 9.48 M |
| FCX | Freeport-Mcmoran Inc | 26.9178 | 89.78 B | 0.1997 | 0.75 | 13.7 M |
| CNQ | Canadian Natural Resources | 23.0566 | 82.36 B | 0.4568 | 2.02 | 3.14 M |
| AEM | Agnico-Eagle Mines Ltd | 38.4117 | 78.62 B | 1.2662 | 3.41 | 2.57 M |
| EQNR | Equinor ASA ADR | 28.3348 | 77.27 B | 0.8671 | 3.16 | 7.03 M |
| VLO | Valero Energy Corp | 102.446 | 77.02 B | 2.8622 | 2.87 | 3.77 M |
| CRH | CRH Plc ADR | 33.5935 | 75.05 B | 0.3497 | 1.05 | 626.1 K |
| MPC | Marathon Petroleum Corp | 91.8225 | 74.17 B | 2.1952 | 2.45 | 4.21 M |
| EOG | Eog Resources | 104.5687 | 70.63 B | 2.418 | 2.37 | 2.36 M |
| SLB | Schlumberger N.V. | 34.8228 | 70.27 B | 1.116 | 3.31 | 11.38 M |
| GS-PA | The Goldman Sachs Group Inc | 14.7875 | 70.11 B | 0.1349 | 0.92 | 31.46 K |
| PSX | Phillips 66 | 78.0269 | 68.82 B | 1.8788 | 2.47 | 2.64 M |
| NWG | Natwest Group Plc ADR | 4.5254 | 68.53 B | 0.0783 | 1.76 | 1.26 M |
| MS-PA | Morgan Stanley | 18.7976 | 67.68 B | 0.1262 | 0.68 | 51.14 K |
| E | Eni S.P.A. ADR | 18.658 | 67.41 B | 0.4073 | 2.23 | 488.9 K |
| MFC | Manulife Financial Corp | 14.5732 | 67.11 B | 0.1527 | 1.06 | 2.57 M |
| DB | Deutsche Bank Ag | 7.5782 | 64.15 B | 0.0641 | 0.85 | 7.06 M |
| MS-PE | Morgan Stanley | 24.9988 | 64.03 B | 0.1449 | 0.58 | 39.39 K |
| NU | Nu Holdings Ltd Class A | 4.94 | 64.03 B | 0.04 | 0.82 | 27.49 M |
| SU | Suncor Energy Inc | 27.305 | 63.64 B | 0.618 | 2.32 | 4.5 M |
| TRGP | Targa Resources | 64.076 | 58.51 B | 1.8224 | 2.93 | 1.29 M |
| OKE | Oneok Inc | 49.637 | 56.21 B | 0.8444 | 1.73 | 2.5 M |
| CTVA | Corteva Inc | 58.9492 | 55.26 B | 0.4139 | 0.71 | 2.64 M |
| WPM | Wheaton Precious Metals | 30.0169 | 51.46 B | 1.3395 | 4.67 | 4.21 M |
| OXY | Occidental Petroleum Corp | 64.8634 | 49.72 B | 0.349 | 0.54 | 22.79 M |
| DVN | Devon Energy Corp | 59.2776 | 48.69 B | 1.8372 | 3.2 | 10.1 M |
| CVE | Cenovus Energy Inc | 16.9327 | 46.27 B | 0.5725 | 3.5 | 4.74 M |
| CCJ | Cameco Corp | 28.5417 | 45.51 B | 0.2674 | 0.95 | 6.65 M |
| MT | Arcelormittal ADR | 21.293 | 45.3 B | 0.227 | 1.08 | 3.49 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 56.1551 | 43.9 B | 0.6119 | 1.1 | 388.6 K |
| SLF | Sun Life Financial Inc | 37.709 | 43.17 B | 0.2145 | 0.57 | 687.3 K |
| WCN | Waste Connections Inc | 136.7172 | 42.66 B | 1.0992 | 0.81 | 1.46 M |
| FNV | Franco Nev Corp | 117.0856 | 41.49 B | 3.0911 | 2.71 | 704 K |
| AU | Anglogold Ashanti Ltd ADR | 12.2862 | 41.27 B | 0.4739 | 4.01 | 2.87 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.5427 | 38.94 B | 0.0631 | 1.41 | 1.26 M |
| CLS | Celestica Inc | 9.85 | 38.81 B | 0.09 | 0.92 | 261.62 K |
| WDS | Woodside Energy Group Ltd | 21.9141 | 37.32 B | 0.4855 | 2.27 | 539.84 K |
| PSA-PH | Public Storage | 24.8158 | 35.65 B | 0.2041 | 0.83 | 27.83 K |
| PUK | Prudential Public Ltd Company ADR | 19.6604 | 33.25 B | 0.4557 | 2.37 | 771.4 K |
| EQT | Eqt Corp | 44.8558 | 32.96 B | 0.9203 | 2.09 | 5.29 M |
| NRG | NRG Energy | 37.8176 | 31.51 B | 0.2827 | 0.75 | 1.93 M |
| EC | Ecopetrol S.A. ADR | 6.1384 | 30.26 B | 0.2906 | 4.97 | 1.13 M |
| GFI | Gold Fields Ltd ADR | 7.0803 | 29.99 B | 0.338 | 5.01 | 7.79 M |
| NTR | Nutrien Ltd | 80.2787 | 29.27 B | 1.9291 | 2.46 | 2.14 M |
| KGC | Kinross Gold Corp | 3.095 | 28.97 B | 0.1604 | 5.47 | 16.5 M |
| HAL | Halliburton Company | 27.695 | 28.58 B | 0.9875 | 3.7 | 9.04 M |
| TECK | Teck Resources Ltd | 31.1165 | 28.52 B | 0.5511 | 1.8 | 3.42 M |
| TS | Tenaris S.A. ADR | 24.2898 | 28.29 B | 0.7265 | 3.08 | 1.99 M |
| TPL | Texas Pacific Land Trust | 198.2411 | 27.3 B | 10.3184 | 5.49 | 360.9 K |
| FTI | Technipfmc Plc | 8.1694 | 25.69 B | 0.2942 | 3.74 | 3.65 M |
| DLR-PK | Digital Realty Trust Inc | 19.9831 | 23 B | 0.1034 | 0.52 | 17.03 K |
| P | Everpure, Inc. | 29.16 | 22.99 B | 0.93 | 3.29 | 7.18 M |
| LEN-B | Lennar Corporation | 55.2297 | 22.63 B | 0.314 | 0.57 | 55.91 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.651 | 21.49 B | 0.0582 | 0.88 | 960.1 K |
| BG | Bunge Ltd | 89.5479 | 21.45 B | 0.8502 | 0.96 | 1.13 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 92.2137 | 20.45 B | 3.3229 | 3.74 | 1.52 M |
| BCH | Banco DE Chile ADR | 14.5921 | 19.65 B | 0.8337 | 6.06 | 407.6 K |
| CIB | Bancolombia S.A. ADR | 16.6143 | 18.81 B | 0.4708 | 2.92 | 254.1 K |
| HIG-PG | The Hartford Financial Services Group Inc | 20.3077 | 18.49 B | 0.1458 | 0.72 | 14.56 K |
| FLUT | Flutter Entertainment Plc | 120.07 | 18.07 B | 5.22 | 4.55 | 4.3 K |
| YPF | Ypf Sociedad Anonima ADR | 5.82 | 17.78 B | 0.20 | 3.56 | 2.97 M |
| CX | Cemex S.A.B. DE C.V. ADR | 3.8387 | 17.72 B | 0.1465 | 3.97 | 4.13 M |
| TU | Telus Corp | 17.6026 | 17.33 B | 0.1012 | 0.58 | 1.5 M |
| STT-PG | State Street Corporation | 24.1667 | 17.02 B | 0.1265 | 0.53 | 17.98 K |
| CF | Cf Industries Holdings | 98.7617 | 16.24 B | 4.1035 | 4.34 | 3.29 M |
| ALB | Albemarle Corp | 247.2157 | 15.77 B | 2.7777 | 1.14 | 1.19 M |
| DTM | Dt Midstream Inc | 47.3078 | 15.38 B | 0.2398 | 0.51 | 384 K |
| BSAC | Banco Santander Chile ADR | 13.5204 | 15.13 B | 0.7026 | 5.48 | 713.5 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 123.9989 | 15.05 B | 2.405 | 1.98 | 34.9 K |
| OVV | Ovintiv Inc | 47.7279 | 14.95 B | 1.5828 | 3.43 | 2.18 M |
| KEY-PJ | KeyCorp | 19.1017 | 14.33 B | 0.271 | 1.44 | 7.03 K |
| AA | Alcoa Corp | 47.2965 | 14.28 B | 1.1235 | 2.43 | 3.96 M |
| RF-PC | Regions Financial Corporation | 22.2671 | 14.2 B | 0.1299 | 0.59 | 20.52 K |
| EG | Everest Re Group | 254.6778 | 14.07 B | 1.5429 | 0.61 | 167.77 K |
| DVA | Davita Healthcare Partners Inc | 87.80 | 13.93 B | 0.87 | 1 | 701.7 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 25.4472 | 13.9 B | 0.1511 | 0.6 | 319.4 K |
| CNH | CNH Industrial N.V. | 11.1176 | 13.68 B | 0.1467 | 1.34 | 4.93 M |
| RNR | Renaissancere Holdings Ltd | 134.1521 | 13.63 B | 1.2074 | 0.91 | 456.7 K |
| MOG-A | Moog Inc | 74.4191 | 13.48 B | 0.6265 | 0.85 | 162.77 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TINY | Tiny Ltd | 16.88 | 4.08 | 31.87 | 15.47 K | |
| MARI | Marimaca Copper Corp | 3.15 | 0.26 | 9 | 8.9 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.0212 | 0.3153 | 8.51 | 33.4 K | |
| LCFS | Tidewater Renewables Ltd | 11.05 | 0.82 | 8.02 | 3 K | |
| AYA | Aya Gold and Silver Inc | 7.50 | 0.55 | 7.91 | 118.1 K | |
| OLA | Orla Mining Ltd | 4.4752 | 0.3196 | 7.69 | 456.4 K | |
| NUAG | New Pacific Metals Corp | 3.38 | 0.22 | 6.96 | 21.51 K | |
| NOA | North American Construction Group Ltd | 14.8758 | 0.9016 | 6.45 | 135.7 K | |
| ELD | Eldorado Gold | 7.3379 | 0.4293 | 6.21 | 441.53 K | |
| CVO | Coveo Solutions Inc | 6.00 | 0.35 | 6.19 | 50.9 K | |
| BU | Burcon Nutrascience Corp | 11.7452 | 0.6617 | 5.97 | 816 | |
| BTO | B2Gold Corp | 3.5103 | 0.1969 | 5.94 | 2.65 M | |
| PRL | Propel Holdings Inc | 6.5141 | 0.3521 | 5.71 | 3 K | |
| WDO | Wesdome Gold Mines Ltd | 8.15 | 0.44 | 5.71 | 792.36 K | |
| K | Kinross Gold Corp | 4.0752 | 0.2169 | 5.62 | 2.82 M | |
| NG | Novagold Res Inc | 5.66 | 0.29 | 5.4 | 126.06 K | |
| SEA | Seabridge Gold Inc | 12.1317 | 0.6059 | 5.26 | 71.29 K | |
| XTD-PA | TDb Split Corp Pref A | 8.0886 | 0.3963 | 5.15 | 360 | |
| SSRM | Ssr Mining Inc | 17.4888 | 0.8198 | 4.92 | 280.5 K | |
| MUX | Mcewen Mining Inc | 4.07 | 0.19 | 4.9 | 20.8 K | |
| AG | First Majestic Silver Corp | 9.5227 | 0.4356 | 4.79 | 597.54 K | |
| OR | Osisko Gold Royalties Ltd | 12.2088 | 0.5545 | 4.76 | 277.9 K | |
| WPM | Wheaton Precious Metals Corp | 39.2917 | 1.7838 | 4.76 | 1.05 M | |
| ARIS | Aris Gold Corporation | 3.37 | 0.15 | 4.66 | 315.9 K | |
| EQX | Equinox Gold Corp | 4.5159 | 0.1999 | 4.63 | 657.83 K | |
| KNT | K92 Mining Inc | 7.01 | 0.31 | 4.63 | 440.2 K | |
| GTE | Gran Tierra Energy Inc | 18.20 | 0.80 | 4.6 | 88.9 K | |
| DPM | Dundee Precious Metals Inc | 5.5137 | 0.2398 | 4.55 | 251.44 K | |
| PPTA | Perpetua Resources Corp | 3.50 | 0.15 | 4.48 | 6.3 K | |
| RUP | Rupert Resources Ltd | 4.20 | 0.18 | 4.48 | 1 K | |
| LGO | Largo Resources Ltd | 8.61 | 0.36 | 4.36 | 23.5 K | |
| ADN | Acadian Timber Corp | 13.4415 | 0.5562 | 4.32 | 7.29 K | |
| ATZ | Aritzia Inc | 43.70 | 1.80 | 4.3 | 273.8 K | |
| ERO | Ero Copper Corp | 12.44 | 0.49 | 4.1 | 168.2 K | |
| TCW | Trican Well | 3.0057 | 0.1139 | 3.94 | 446.1 K | |
| EDR | Endeavour Silver Corp | 3.391 | 0.1273 | 3.9 | 299.53 K | |
| SKE | Skeena Resources Ltd | 6.16 | 0.23 | 3.88 | 134.3 K | |
| STLR | Stllr Gold Inc | 3.76 | 0.14 | 3.87 | 49.78 K | |
| AGI | Alamos Gold Inc Cls A | 9.2135 | 0.3416 | 3.85 | 452.26 K | |
| EDV | Endeavour Mining Corp | 22.2492 | 0.8199 | 3.83 | 594.5 K | |
| HPS-A | Hammond Power Solutions Inc | 17.039 | 0.624 | 3.8 | 13.81 K | |
| CURA | Curaleaf Holdings Inc | 8.50 | 0.31 | 3.79 | 296.3 K | |
| TXG | Torex Gold Resources Inc | 9.5987 | 0.3485 | 3.77 | 229.9 K | |
| IE | Ivanhoe Electric Inc | 13.21 | 0.46 | 3.61 | 1.3 K | |
| MATR | Mattr Corp | 7.75 | 0.26 | 3.47 | 144.18 K | |
| TWM | Tidewater Midstream and Infras Ltd | 459.1178 | 15.1775 | 3.42 | 1.38 K | |
| ECO | Ecosynthetix Inc | 4.24 | 0.14 | 3.41 | 37.8 K | |
| VET | Vermilion Energy Inc | 30.9948 | 1.0133 | 3.38 | 1.21 M | |
| AEM | Agnico Eagle Mines Ltd | 50.5019 | 1.6267 | 3.33 | 1.1 M | |
| CVE | Cenovus Energy Inc | 22.2296 | 0.7064 | 3.28 | 4.12 M | |
| ALS | Altius Minerals Corp | 17.4011 | 0.5423 | 3.22 | 62.64 K | |
| OVV | Ovintiv Inc | 62.6092 | 1.9446 | 3.21 | 285.65 K | |
| PAAS | Pan American Silver Corp | 18.2154 | 0.5557 | 3.15 | 500.08 K | |
| MTL | Mullen Group Ltd | 11.7645 | 0.3448 | 3.02 | 431 K | |
| AMC | Arizona Metals Corp | 4.56 | 0.13 | 2.93 | 35.2 K | |
| TSAT | Telesat Corp | 13.75 | 0.39 | 2.92 | 800 | |
| DND | Dye & Durham Ltd | 13.6144 | 0.3836 | 2.9 | 231.3 K | |
| NFI | Nfi Group Inc. | 13.0875 | 0.3586 | 2.82 | 173.45 K | |
| LUN | Lundin Mining Corp | 6.0076 | 0.1638 | 2.8 | 4.57 M | |
| OGC | Oceanagold Corp | 5.3931 | 0.145 | 2.76 | 230.73 K | |
| GURU | Guru Organic Energy Corp | 5.65 | 0.15 | 2.73 | 118.1 K | |
| LBS | Life & Banc Split Corp | 4.1814 | 0.1056 | 2.59 | 63.63 K | |
| FNV | Franco-Nevada Corp | 153.8103 | 3.8614 | 2.58 | 361.9 K | |
| PWF-PG | Power Financial Corp Pref G | 19.1809 | 0.4746 | 2.54 | 2.47 K | |
| RCI-A | Rogers Communications Inc | 51.8673 | 1.2816 | 2.53 | 3.52 K | |
| SRV-UN | SIR Royalty Income Fund | 10.2145 | 0.251 | 2.52 | 3.36 K | |
| FRU | Freehold Royalties Ltd | 10.8406 | 0.2653 | 2.51 | 848.53 K | |
| BOS | Airboss America J | 10.6513 | 0.2557 | 2.46 | 31.97 K | |
| IMO | Imperial Oil | 58.7402 | 1.4075 | 2.45 | 1.09 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.819 | 0.255 | 2.41 | 1.6 K | |
| TECK-A | Teck Resources Limited | 42.9817 | 1.0029 | 2.39 | 1.45 K | |
| IPO | Inplay Oil Corp | 15.7232 | 0.3573 | 2.33 | 57.53 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 10.4806 | 0.2378 | 2.32 | 63.87 K | |
| LIF | Labrador Iron Ore Royalty Corp | 21.6165 | 0.4904 | 2.32 | 159.99 K | |
| NTR | Nutrien Ltd | 105.0187 | 2.3816 | 2.32 | 1.14 M | |
| TVE | Tamarack Valley Energy Ltd | 3.5838 | 0.0792 | 2.26 | 1.68 M | |
| ARX | Arc Resources Ltd | 16.1899 | 0.3558 | 2.25 | 2.49 M | |
| ABX | Barrick Mining Corp | 17.9582 | 0.3944 | 2.25 | 6.1 M | |
| SGY | Surge Energy Inc | 7.4809 | 0.1631 | 2.23 | 656.5 K | |
| POU | Paramount Resources Ltd | 12.7272 | 0.277 | 2.22 | 225.33 K | |
| SU | Suncor Energy Inc | 35.8787 | 0.7639 | 2.18 | 14.09 M | |
| IVN | Ivanhoe Mines Ltd | 8.10 | 0.17 | 2.14 | 793.6 K | |
| GEI | Gibson Energy Inc | 19.0276 | 0.3919 | 2.1 | 264.72 K | |
| OBE | Obsidian Energy Ltd | 11.41 | 0.23 | 2.06 | 301.23 K | |
| ENS | E Split Corp | 10.1767 | 0.2049 | 2.05 | 118.3 K | |
| MRE | Martinrea International Inc | 9.7114 | 0.1955 | 2.05 | 295.48 K | |
| SES | Secure Energy Services Inc | 4.8148 | 0.0963 | 2.04 | 349.38 K | |
| DBM | Doman Building Materials Group Ltd. | 4.5603 | 0.0907 | 2.03 | 161.96 K | |
| KEL | Kelt Exploration Ltd | 6.29 | 0.12 | 1.94 | 202.7 K | |
| BBUC | Brookfield Business Corporation | 31.2783 | 0.5876 | 1.91 | 17.5 K | |
| CNQ | Canadian Natural Resources Ltd. | 30.271 | 0.5655 | 1.9 | 8.1 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.4919 | 0.6984 | 1.9 | 357.78 K | |
| GBT | Bmtc Group Inc | 13.1752 | 0.2453 | 1.9 | 1.5 K | |
| BTE | Baytex Energy Corp | 6.234 | 0.1125 | 1.84 | 4.1 M | |
| KEY | Keyera Corp | 24.597 | 0.4422 | 1.83 | 714.5 K | |
| MXG | Maxim Power Corp | 3.5543 | 0.0633 | 1.81 | 9.7 K | |
| PD | Precision Drilling Corp | 81.25 | 1.43 | 1.79 | 56.74 K | |
| AAV | Advantage Oil & Gas Ltd | 11.37 | 0.20 | 1.79 | 559.56 K | |
| HWX | Headwater Exploration Inc | 4.7379 | 0.0816 | 1.75 | 423.3 K | |
| ELO | Eloro Resources Ltd | 3.50 | 0.06 | 1.74 | 64.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 41.42 | 480.59 B | 0.24 | 0.58 | 3.4 M |
| TCTZF | Tencent Holdings Limited | 41.67 | 479.5 B | 0.62 | 1.51 | 498.4 K |
| DOGEF | Ørsted A/S | 99.578 | 428.24 B | 3.698 | 3.86 | 3.9 K |
| RHHVF | Roche Holding AG | 329.61 | 331.49 B | 18.53 | 5.96 | 1.1 K |
| HBCYF | HSBC Holdings plc | 6.12 | 328.05 B | 0.06 | 0.99 | 2.6 K |
| SMAWF | Siemens Aktiengesellschaft | 102.91 | 231.84 B | 4.58 | 4.66 | 3.8 K |
| BABAF | Alibaba Group Holding Ltd | 11.772 | 228.4 B | 0.432 | 3.81 | 600 |
| LRLCF | L'Oréal S.A | 347.46 | 227.87 B | 18.00 | 5.46 | 1.5 K |
| RYDAF | Royal Dutch Shell plc | 26.43 | 213.08 B | 0.73 | 2.84 | 92.3 K |
| NONOF | Novo Nordisk A/S | 104.49 | 210.6 B | 2.39 | 2.34 | 3.3 K |
| HESAF | Hermès International Société en commandite par actions | 1303.1899 | 195.51 B | 53.0299 | 4.24 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 21.66 | 194.66 B | 0.45 | 2.12 | 5.7 K |
| ABLZF | ABB Ltd | 28.89 | 189.15 B | 2.46 | 9.31 | 5.8 K |
| SAPGF | SAP SE | 84.86 | 181.37 B | 2.42 | 2.94 | 49.8 K |
| SBGSF | Schneider Electric S.E | 121.39 | 176.38 B | 2.32 | 1.95 | 5 K |
| ALIZF | Allianz SE | 175.60 | 175.1 B | 4.89 | 2.86 | 3.5 K |
| EADSF | Airbus SE | 98.85 | 172.29 B | 4.60 | 4.88 | 2 K |
| IBDSF | Iberdrola S.A | 10.61 | 163.7 B | 0.14 | 1.34 | 52.9 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 48.10 | 163.4 B | 0.70 | 1.48 | 69.8 K |
| SAFRF | Safran SA | 102.22 | 156.16 B | 2.55 | 2.56 | 1.5 K |
| SMEGF | Siemens Energy AG | 14.15 | 151.83 B | 0.15 | 1.07 | 2.1 K |
| UNCFF | UniCredit S.p.A | 10.20 | 133.44 B | 0.70 | 7.37 | 1 K |
| BTAFF | British American Tobacco p.l.c | 40.49 | 132.71 B | 0.89 | 2.25 | 5 K |
| BNPQF | BNP Paribas SA | 47.99 | 127.02 B | 1.19 | 2.54 | 6.6 K |
| IFNNF | Infineon Technologies AG | 25.19 | 115.01 B | 1.37 | 5.75 | 15.1 K |
| ZURVY | Zurich Insurance Group AG | 43.48 | 108.53 B | 0.26 | 0.6 | 218.2 K |
| ZFSVF | Zurich Insurance Group AG | 445.56 | 108.19 B | 20.56 | 4.84 | 100 |
| GLAXF | GlaxoSmithKline plc | 15.81 | 101.52 B | 0.31 | 2 | 500 |
| ATLPF | Atlas Copco AB | 10.91 | 100.35 B | 0.59 | 5.72 | 122 |
| AXAHF | AXA SA | 24.41 | 98.05 B | 1.21 | 5.22 | 800 |
| RCRRF | Recruit Holdings Co. Ltd | 32.66 | 95.63 B | 1.27 | 4.05 | 9.5 K |
| ATLKY | Atlas Copco AB | 9.98 | 94.84 B | 0.10 | 1.01 | 251.3 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.82 | 89.14 B | 0.19 | 5.23 | 3.3 K |
| INGVF | ING Groep N.V | 8.94 | 88.94 B | 0.59 | 7.07 | 32.5 K |
| ESLOF | EssilorLuxottica Société anonyme | 152.33 | 86.93 B | 8.79 | 6.12 | 3.1 K |
| ATLCY | Atlas Copco AB | 8.98 | 83.72 B | 0.11 | 1.24 | 94 K |
| TKOMY | Tokio Marine Holdings Inc | 54.64 | 82.68 B | 0.45 | 0.83 | 25.2 K |
| GLNCY | Glencore plc | 10.29 | 78.67 B | 0.09 | 0.88 | 887.5 K |
| GLCNF | Glencore plc | 5.25 | 78.26 B | 0.10 | 1.94 | 20.8 K |
| NETTF | NetEase Inc | 17.99 | 77.72 B | 0.42 | 2.39 | 2.22 K |
| ENGQF | ENGIE SA | 12.49 | 77.35 B | 0.90 | 7.77 | 5 K |
| STOHF | Equinor ASA | 38.91 | 77.02 B | 0.41 | 1.06 | 1.8 K |
| MIELF | Mitsubishi Electric Corporation | 9.99 | 75 B | 0.061 | 0.61 | 300 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 36.12 | 74.42 B | 0.48 | 1.35 | 200 |
| ARZGY | Assicurazioni Generali S.p.A | 7.31 | 72.57 B | 0.06 | 0.83 | 154.6 K |
| NOKBF | Nokia Corporation | 5.06 | 71.87 B | 0.17 | 3.48 | 129.9 K |
| WFAFY | Wesfarmers Limited | 15.92 | 71.17 B | 0.4379 | 2.83 | 72.9 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 27.08 | 70.84 B | 0.48 | 1.8 | 5.9 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 244.54 | 68.76 B | 7.81 | 3.3 | 800 |
| VLVLY | AB Volvo (publ) | 15.47 | 67.61 B | 0.17 | 1.11 | 249.6 K |
| MQBKY | Macquarie Group Limited | 119.97 | 66.05 B | 0.72 | 0.6 | 17 K |
| STMEF | STMicroelectronics N.V | 35.608 | 65.47 B | 1.406 | 4.11 | 110.1 K |
| CRARF | Crédit Agricole S.A | 9.49 | 60.46 B | 0.46 | 5.09 | 1.3 K |
| ANCTF | Alimentation Couche-Tard Inc | 45.30 | 60.33 B | 0.85 | 1.91 | 4.9 K |
| NTIOF | National Bank of Canada | 66.68 | 60.17 B | 0.73 | 1.11 | 4.3 K |
| DSDVF | DSV Panalpina A/S | 143.24 | 55.69 B | 7.74 | 5.71 | 314 |
| LBLCF | Loblaw Companies Limited | 90.69 | 54.09 B | 1.25 | 1.4 | 300 |
| BAYZF | Bayer Aktiengesellschaft | 53.50 | 52.07 B | 2.72 | 5.36 | 12.3 K |
| HCMLY | Holcim Ltd | 8.94 | 50.97 B | 0.21 | 2.41 | 126.9 K |
| GPDNF | Danone S.A | 53.60 | 50.7 B | 3.19 | 6.33 | 6.2 K |
| THLLY | Thales S.A | 23.64 | 50.41 B | 0.18 | 0.77 | 31.7 K |
| SDVKY | Sandvik AB (publ) | 16.33 | 49.5 B | 0.29 | 1.81 | 81.7 K |
| DBOEF | Deutsche Börse AG | 173.24 | 49.47 B | 12.18 | 7.56 | 1.2 K |
| DBOEY | Deutsche Börse AG | 16.63 | 49.25 B | 0.10 | 0.6 | 87 K |
| VLKPF | Volkswagen AG | 142.40 | 48.4 B | 1.05 | 0.74 | 900 |
| CRZBY | Commerzbank AG | 6.65 | 48.39 B | 0.08 | 1.22 | 57.3 K |
| LZAGY | Lonza Group Ltd | 52.48 | 46.92 B | 0.37 | 0.71 | 130.4 K |
| BFFAF | BASF SE | 43.00 | 46.87 B | 1.00 | 2.38 | 6.9 K |
| SSREF | Swiss Re AG | 77.25 | 46.68 B | 1.65 | 2.18 | 3.6 K |
| LZAGF | Lonza Group Ltd | 538.00 | 46.66 B | 4.23 | 0.79 | 300 |
| SSREY | Swiss Re AG | 19.95 | 46.59 B | 0.42 | 2.15 | 78.9 K |
| RWNFF | RWE Aktiengesellschaft | 39.11 | 45.95 B | 0.89 | 2.33 | 5.4 K |
| DNBBF | DNB Bank ASA | 18.654 | 44.66 B | 0.616 | 3.42 | 3.59 K |
| VLKAF | Volkswagen AG | 183.45 | 44.61 B | 3.52 | 1.96 | 1.8 K |
| DNKEY | Danske Bank A/S | 6.56 | 42.69 B | 0.05 | 0.77 | 63.3 K |
| VWAPY | Volkswagen AG | 14.255 | 42.16 B | 0.255 | 1.82 | 382.97 K |
| WOPEF | Woodside Petroleum Ltd | 23.01 | 42.03 B | 0.37 | 1.63 | 30.1 K |
| SWDBF | Swedbank AB (publ) | 13.25 | 41.47 B | 0.53 | 4.17 | 200 |
| RBGPF | Reckitt Benckiser Group plc | 75.94 | 41.28 B | 3.04 | 4.17 | 2 K |
| DKILF | Daikin IndustriesLtd | 173.09 | 40.58 B | 2.93 | 1.72 | 400 |
| WEGZY | WEG S.A | 5.84 | 38.9 B | 0.305 | 5.51 | 31.5 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2299.50 | 38.79 B | 17.99 | 0.79 | 100 |
| ASAZF | ASSA ABLOY AB (publ) | 20.48 | 38.6 B | 1.22 | 6.33 | 3.25 K |
| PWCDF | Power Corporation of Canada | 25.85 | 38.41 B | 0.35 | 1.37 | 16.5 K |
| JPPHY | Japan Post Holdings Co. Ltd | 7.06 | 37.8 B | 0.21 | 3.07 | 9.12 K |
| NPSNY | Naspers Limited | 27.59 | 36.82 B | 0.30 | 1.1 | 108.4 K |
| IFCZF | Intact Financial Corporation | 146.71 | 36.24 B | 3.20 | 2.23 | 100 |
| ADDDF | adidas AG | 151.82 | 34.92 B | 7.07 | 4.88 | 1.4 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2338.8899 | 34.78 B | 56.3899 | 2.47 | 100 |
| SMPNY | Sompo Holdings Inc | 20.98 | 34.03 B | 0.21 | 1.01 | 32.4 K |
| TGOPY | 3i Group plc | 6.765 | 33.65 B | 0.046 | 0.68 | 190.7 K |
| TGOPF | 3i Group plc | 13.73 | 33.5 B | 0.38 | 2.85 | 200 |
| SKFOF | Sika AG | 228.99 | 33.3 B | 17.79 | 8.42 | 1.6 K |
| SXYAY | Sika AG | 22.17 | 33.03 B | 0.33 | 1.51 | 115.9 K |
| EPIAF | Epiroc AB (publ) | 15.202 | 31.66 B | 0.926 | 6.49 | 6.09 K |
| PUKPF | Prudential plc | 10.74 | 31.5 B | 0.83 | 8.38 | 3.7 K |
| ADYYF | Adyen N.V | 1560.00 | 30.22 B | 104.84 | 7.2 | 300 |
| MLYBY | Malayan Banking Berhad | 4.55 | 29.75 B | 0.25 | 5.81 | 8 K |
| BKHYY | Bank Hapoalim B.M | 52.51 | 29.58 B | 0.57 | 1.1 | 2.3 K |
| EXPGY | Experian plc | 29.85 | 29.51 B | 0.21 | 0.71 | 113.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 35.40 | 11.40 | 47.5 | 58 | |
| SALT | Atlas Salt Inc | 3.35 | 0.35 | 11.67 | 611.21 K | |
| CAMB | Cambria Gold Mines Inc. | 18.50 | 1.25 | 7.25 | 164.01 K | |
| WWT | Water Ways Technologies Inc | 48.00 | 3.00 | 6.67 | 755 | |
| ARTG | Artemis Gold Inc | 4.66 | 0.26 | 5.91 | 8.37 K | |
| SGML | Sigma Lithium Corporation | 29.35 | 1.35 | 4.82 | 40.8 K | |
| ODV | Osisko Development Corp | 6.39 | 0.29 | 4.75 | 2.28 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.74 | 0.16 | 4.47 | 158.83 K | |
| RCK | Rock Tech Lithium Inc | 3.36 | 0.13 | 4.02 | 53.34 K | |
| TM | Trigon Metals Inc | 3.50 | 0.125 | 3.7 | 5.33 K | |
| IBAT | International Battery Metals Ltd. | 4.00 | 0.14 | 3.63 | 42.1 K | |
| REKO | Reko International Group Inc | 4.2703 | 0.1348 | 3.26 | 1 K | |
| NFG | New Found Gold Corp | 4.65 | 0.13 | 2.88 | 109.69 K | |
| FHYD | First Hydrogen Corp. | 5.15 | 0.13 | 2.59 | 67 K | |
| BCF | Builders Capital Mortgage Corp | 7.0668 | 0.0999 | 1.43 | 1.1 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.2737 | 0.0697 | 1.34 | 16.18 K | |
| DE | Decisive Dividend Corporation | 3.4213 | 0.0386 | 1.14 | 1.04 K | |
| MAI | Minera Alamos Inc | 4.90 | 0.05 | 1.03 | 16.44 K | |
| VCI | Vitreous Glass Inc | 3.6459 | 0.0309 | 0.85 | 1.6 K | |
| NU | NeutriSci International Inc | 4.94 | 0.04 | 0.82 | 27.44 M | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.99 | 0.04 | 0.67 | 4 K | |
| TOI | Topicus.com Inc | 68.1065 | 0.4315 | 0.64 | 31.8 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.4503 | 0.0318 | 0.59 | 2.2 K | |
| NEXM | NexMetals Mining Corp. | 37.80 | 0.20 | 0.53 | 18.91 K |