Gainer Volumes for 31 August 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 31 August 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 30.00 | 10.34 B | 0.75 | 2.56 | 668.77 K |
| UUUU | Energy Fuels Inc | 8.12 | 3.65 B | 0.21 | 2.65 | 6.68 M |
| LEU | Centrus Energy Corp | 49.81 | 3.26 B | 1.18 | 2.43 | 282.9 K |
| NOG | Northern Oil and Gas | 26.193 | 2.09 B | 0.5381 | 2.1 | 897.8 K |
| SLSR | Solaris Res Inc | 5.42 | 1.41 B | 0.165 | 3.14 | 856 |
| SKYH | Sky Harbour Group Corp | 4.57 | 723.19 M | 0.09 | 2.01 | 11.2 K |
| ELA | Envela Corp | 7.26 | 721.52 M | 0.16 | 2.25 | 44.8 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.1091 | 693.35 M | 0.0498 | 1.23 | 127.6 K |
| SLI | Standard Lithium Ltd | 5.51 | 687.68 M | 0.07 | 1.29 | 411.4 K |
| BHB | Bar Harbor Bankshares | 24.5761 | 654.11 M | 0.5726 | 2.39 | 65.3 K |
| DC | Dakota Gold Corp | 3.41 | 567.86 M | 0.08 | 2.4 | 73.31 K |
| CATX | Perspective Therapeutics Inc | 3.70 | 346.7 M | 0.10 | 2.78 | 9.83 K |
| CIX | Compx International Inc | 18.4497 | 335.06 M | 0.8928 | 5.09 | 4.82 K |
| LODE | Comstock Mining Inc | 5.749 | 329.46 M | 0.049 | 0.86 | 74.13 K |
| BKTI | Bk Technologies Inc | 11.7976 | 308.15 M | 0.74 | 6.69 | 1.29 K |
| SENS | Senseonics Holdings | 35.60 | 298.6 M | 1.00 | 2.89 | 128.5 K |
| ARMP | Armata Pharmaceuticals Inc | 4.03 | 271.66 M | 0.03 | 0.75 | 2 K |
| REI | Ring Energy Inc | 3.24 | 271.62 M | 0.12 | 3.85 | 1.78 M |
| GTE | Gran Tierra Energy Inc | 14.10 | 221 M | 0.70 | 5.22 | 867.99 K |
| INTT | Intest Corp | 8.88 | 208.82 M | 0.12 | 1.37 | 52.37 K |
| INFU | Infusystems Holdings | 7.71 | 202.83 M | 0.07 | 0.92 | 33.5 K |
| EVI | Evi Industries Inc | 12.0522 | 186.6 M | 0.2314 | 1.96 | 21.3 K |
| NINE | Nine Energy Service, Inc. | 3.33 | 179.4 M | 0.05 | 1.52 | 194.4 K |
| SRXH | Srx Health Solutions Inc | 53.9259 | 77.82 M | 0.5926 | 1.11 | 570 |
| ANVS | Annovis Bio Inc | 11.60 | 73.17 M | 0.51 | 4.6 | 12.63 K |
| GPUS | Hyperscale Data, Inc. | 53827.7109 | 58.96 M | 1794.2578 | 3.45 | 21 |
| DXR | Daxor Corp | 13.74 | 58.52 M | 0.12 | 0.88 | 2.53 K |
| NBY | Novabay Pharmaceuticals | 971.6949 | 49.47 M | 40.4873 | 4.35 | 38 |
| TOON | Kartoon Studios Inc | 7.20 | 45.22 M | 0.06 | 0.84 | 110.18 K |
| AGIG | AGIG | 43.50 | 44.9 M | 1.20 | 2.84 | 59.99 K |
| SLND | Southland Holdings Inc | 9.97 | 42.42 M | 0.07 | 0.71 | 7.4 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.03 | 31.06 M | 0.30 | 4.46 | 212.01 K |
| SDEV | Stablecoin Development Corporation | 971.6949 | 30.1 M | 40.4873 | 4.35 | 38 |
| GNS | Genius Group Limited | 26.50 | 29.3 M | 1.30 | 5.16 | 44.47 K |
| CPHI | China Pharma Holdings | 19.52 | 24.95 M | 0.40 | 2.09 | 1.01 K |
| CCEL | Cryo-Cell Intl Inc | 5.9114 | 23.36 M | 0.0963 | 1.66 | 8.4 K |
| CVM | Cel-Sci Corp | 118.20 | 19.4 M | 1.20 | 1.03 | 2.3 K |
| AIRI | Air Industries Group Inc | 6.968 | 14.94 M | 0.067 | 0.97 | 2.27 K |
| BRN | Barnwell Industries | 3.0019 | 14.83 M | 0.088 | 3.02 | 173.76 K |
| TOVX | Theriva Biologics Inc | 36.75 | 11.51 M | 0.25 | 0.68 | 2.01 K |
| AWX | Avalon Holdings Corp | 3.14 | 9.67 M | 0.13 | 4.32 | 1.5 K |
| YCBD | Cbdmd Inc | 143.6759 | 7.3 M | 6.516 | 4.75 | 965 |
| AMZE | Amaze Holdings Inc | 68.08 | 6.08 M | 3.657 | 5.68 | 270 |
| CANF | Can-Fite Biopharma Ltd ADR | 188.00 | 5.89 M | 2.56 | 1.38 | 220 |
| TOPS | Top Ships Inc | 72.00 | 4.57 M | 2.40 | 3.45 | 2.53 K |
| VTAK | Catheter Precision Inc | 1520.00 | 2.93 M | 95.00 | 6.67 | 686 |
| MI | Nft Limited Class A Ordinary Share | 80.00 | 2.44 M | 1.00 | 1.27 | 3.67 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.20 | 1.20 | 6 | 1.25 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.5884 | 0.2444 | 1.33 | 1 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.75 | 0.32 | 1.31 | 6.5 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.9248 | 0.1924 | 1.09 | 200 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.5856 | 0.1837 | 1.06 | 900 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.10 | 0.0999 | 0.56 | 1.66 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 228.50 | 1.60 | 0.71 | 46 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 161.6614 | 1.4 T | 5.7251 | 3.67 | 40.95 M |
| NFLX | Netflix Inc | 22.356 | 310.8 B | 0.291 | 1.32 | 86.16 M |
| APP | AppLovin Corporation | 24.63 | 160.27 B | 0.14 | 0.57 | 1.65 M |
| GILD | Gilead Sciences Inc | 55.6924 | 158.77 B | 0.8512 | 1.55 | 8.34 M |
| IBKR | Interactive Brokers | 15.3424 | 152.35 B | 0.2117 | 1.4 | 3.06 M |
| SHOP | Shopify Inc | 31.65 | 151.64 B | 0.29 | 0.92 | 26.21 M |
| SBUX | Starbucks Corporation | 77.229 | 119.21 B | 0.6063 | 0.79 | 6.57 M |
| PDD | Pinduoduo Inc ADR | 71.30 | 108.96 B | 4.80 | 7.22 | 38.61 M |
| CEG | Constellation Energy Corp | 79.382 | 94.28 B | 1.8486 | 2.38 | 3.02 M |
| HOOD | Robinhood | 9.55 | 88.87 B | 0.08 | 0.84 | 7.25 M |
| CMCSA | Comcast Corporation | 29.8508 | 82.77 B | 0.3877 | 1.32 | 34.65 M |
| NTES | Netease Inc ADR | 81.258 | 79.26 B | 1.7627 | 2.22 | 1.75 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.2865 | 56.11 B | 0.1936 | 0.84 | 13.35 M |
| RKLB | Rocket Lab USA Inc | 5.50 | 52.82 B | 0.37 | 7.21 | 6.81 M |
| PYPL | PayPal Holdings | 92.9431 | 39.07 B | 1.6313 | 1.79 | 14.59 M |
| RVMD | Revolution Medicines Inc | 20.83 | 38.71 B | 0.84 | 4.2 | 614.7 K |
| NTRA | Natera Inc | 49.26 | 37.51 B | 1.74 | 3.66 | 959.7 K |
| ERIC | Ericsson ADR | 6.3305 | 36.37 B | 0.1534 | 2.48 | 15.88 M |
| BIDU | Baidu Inc ADR | 143.97 | 35.46 B | 6.28 | 4.56 | 5.45 M |
| JD | Jd.com Inc ADR | 59.1728 | 34.29 B | 1.8454 | 3.22 | 6.96 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.2879 | 33.56 B | 0.1539 | 0.57 | 1.76 M |
| ESLT | Elbit Systems Ltd | 203.8701 | 33.52 B | 1.5401 | 0.76 | 33.4 K |
| ONC | BeiGene, Ltd. | 171.66 | 29.04 B | 6.13 | 3.7 | 192.2 K |
| TCOM | Trip.com Group Ltd ADR | 25.5956 | 25.75 B | 0.199 | 0.78 | 5.58 M |
| FSLR | First Solar Inc | 127.55 | 25.69 B | 5.24 | 4.28 | 6.11 M |
| SYM | Symbotic Inc | 12.46 | 24.89 B | 0.18 | 1.47 | 84.2 K |
| ROIV | Roivant Sciences Ltd | 3.56 | 24.51 B | 0.06 | 1.71 | 1.24 M |
| UTHR | United Therapeutic | 226.62 | 23.03 B | 7.65 | 3.49 | 1.37 M |
| INCY | Incyte Corp | 70.43 | 22.73 B | 0.47 | 0.67 | 1.68 M |
| INSM | Insmed Inc | 24.62 | 22.41 B | 0.73 | 3.06 | 1.07 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 45.60 | 22.29 B | 1.20 | 2.7 | 3.48 K |
| EXE | Expand Energy Corporation | 87.2552 | 21.16 B | 2.2576 | 2.66 | 2.42 M |
| ULTA | Ulta Beauty Inc | 419.87 | 21 B | 3.08 | 0.74 | 1.14 M |
| RIVN | Rivian Automotive Inc | 32.71 | 20.99 B | 0.82 | 2.57 | 19.33 M |
| CHTR | Charter Communications | 412.63 | 20.94 B | 3.12 | 0.76 | 1.42 M |
| TW | Tradeweb Markets Inc | 68.6017 | 20.39 B | 1.0351 | 1.53 | 775.5 K |
| ROKU | Roku Inc | 68.00 | 20.09 B | 0.99 | 1.48 | 9.31 M |
| SMCI | Super Micro Computer | 6.508 | 19.81 B | 0.048 | 0.74 | 9.38 M |
| GH | Guardant Health Inc | 50.06 | 19.79 B | 1.84 | 3.82 | 667.55 K |
| ASND | Ascendis Pharma ADR | 89.57 | 17.1 B | 3.47 | 4.03 | 368.28 K |
| NBIX | Neurocrine Bioscienc | 104.63 | 16.94 B | 1.33 | 1.29 | 866.18 K |
| GMAB | Genmab A/S ADR | 35.49 | 16.04 B | 0.23 | 0.65 | 411.7 K |
| NVMI | Nova Ltd | 99.32 | 15.54 B | 0.81 | 0.82 | 129.9 K |
| JAZZ | Jazz Pharma Plc | 155.22 | 14.45 B | 3.07 | 2.02 | 679.6 K |
| BBIO | Bridgebio Pharma Inc | 10.50 | 13.76 B | 0.16 | 1.55 | 1.46 M |
| FUTU | Futu Holdings Ltd ADR | 47.9592 | 13.51 B | 3.1263 | 6.97 | 6.67 M |
| IONS | Ionis Pharmaceuticals | 42.52 | 13.42 B | 0.69 | 1.65 | 980.3 K |
| PTC | Ptc Inc | 114.89 | 13.37 B | 0.71 | 0.62 | 1.62 M |
| HTHT | Huazhu Group Ltd ADR | 33.9645 | 13.03 B | 1.2816 | 3.92 | 2.09 M |
| PCTTW | Purecycle Technologies Inc WT | 3.42 | 12.59 B | 0.21 | 6.54 | 9.8 K |
| ERIE | Erie Indemnity Company | 201.6952 | 12.48 B | 3.2657 | 1.65 | 117.4 K |
| AXSM | Axsome Thera | 63.80 | 12.44 B | 2.56 | 4.18 | 1.22 M |
| MDGL | Madrigal Pharmaceuticals Inc | 72.12 | 11.82 B | 6.18 | 9.37 | 242.19 K |
| CYTK | Cytokinetics | 52.96 | 11.16 B | 1.93 | 3.78 | 1.03 M |
| ARWR | Arrowhead Pharma | 39.71 | 11.11 B | 1.47 | 3.84 | 967.17 K |
| KRYS | Krystal Biotech Inc | 70.11 | 10.97 B | 0.76 | 1.1 | 187.37 K |
| RIOT | Riot Blockchain Inc | 7.17 | 10.8 B | 0.28 | 4.06 | 12.05 M |
| SEIC | Sei Investments Company | 52.2135 | 10.49 B | 0.42 | 0.81 | 1.04 M |
| WYNN | Wynn Resorts Ltd | 58.7646 | 10.42 B | 0.3685 | 0.63 | 1.5 M |
| POWL | Powell Inds Inc | 23.7327 | 10.19 B | 0.2117 | 0.9 | 33.47 K |
| NUVL | Nuvalent Inc Cl A | 16.88 | 9.77 B | 1.04 | 6.57 | 98.12 K |
| ENSG | The Ensign Group IN | 84.6633 | 9.53 B | 0.6055 | 0.72 | 157.3 K |
| FCFS | First Cash Fin Svcs | 74.5898 | 9.31 B | 0.488 | 0.66 | 258.89 K |
| IBRX | Immunitybio Inc | 4.00 | 9.12 B | 0.16 | 4.17 | 746.1 K |
| KYMR | Kymera Therapeutics Inc | 28.27 | 8.89 B | 0.15 | 0.53 | 793.3 K |
| TGTX | Tg Therapeuticscmn | 7.13 | 8.55 B | 0.36 | 5.32 | 2.09 M |
| VSAT | Viasat Inc | 37.98 | 8.46 B | 0.22 | 0.58 | 352.31 K |
| SFM | Sprouts Farmers Mark | 28.90 | 7.72 B | 0.15 | 0.52 | 993.12 K |
| MIRM | Mirum Pharmaceuticals Inc | 24.98 | 7.55 B | 1.08 | 4.52 | 255.23 K |
| RYTM | Rhythm Pharmaceuticals Inc | 22.60 | 7.53 B | 0.34 | 1.53 | 796.16 K |
| ACMR | Acm Research Inc | 16.89 | 7.22 B | 0.09 | 0.54 | 2.76 M |
| LNTH | Lantheus Holdings | 78.80 | 7.15 B | 1.43 | 1.85 | 622.5 K |
| PTCT | Ptc Therapeutics | 49.94 | 7 B | 0.37 | 0.75 | 609.87 K |
| LQDA | Liquidia Corp | 5.77 | 6.95 B | 0.39 | 7.25 | 13.04 M |
| ROAD | Construction Partners Inc Cl A | 29.26 | 6.95 B | 0.53 | 1.84 | 101.48 K |
| BILI | Bilibili Inc ADR | 24.96 | 6.86 B | 1.81 | 7.82 | 5.71 M |
| CHRD | Chord Energy Corp | 109.4623 | 6.56 B | 1.4384 | 1.33 | 529.9 K |
| SRRK | Scholar Rock Holding Corp | 8.34 | 6.56 B | 0.29 | 3.6 | 247.56 K |
| COGT | Cogent Biosciences Inc | 16.49 | 6.51 B | 0.57 | 3.58 | 1.39 M |
| FSV | Firstsrvce Sub VT Sh | 122.0922 | 6.48 B | 0.9566 | 0.79 | 82 K |
| CNTA | Centessa Pharmaceuticals Plc ADR | 4.35 | 6.27 B | 0.22 | 5.33 | 226.6 K |
| TWST | Twist Bioscience Corp | 40.12 | 6.22 B | 0.54 | 1.36 | 586.16 K |
| RGTI | Rigetti Computing Inc | 3.98 | 6.1 B | 0.03 | 0.76 | 459.2 K |
| DSGX | Descartes Sys Group | 70.40 | 6.04 B | 1.03 | 1.48 | 150.03 K |
| BLTE | Belite Bio Inc ADR | 32.11 | 5.96 B | 5.00 | 18.44 | 101 K |
| WFRD | Weatherford International Plc | 27.3694 | 5.95 B | 0.5446 | 2.03 | 428.82 K |
| GDS | Gds Holdings Ltd ADR | 27.24 | 5.86 B | 0.86 | 3.26 | 597.09 K |
| BZ | Kanzhun Ltd ADR | 23.0659 | 5.8 B | 0.7364 | 3.3 | 15.46 M |
| XENE | Xenon Pharmaceuticals Inc | 38.81 | 5.77 B | 0.95 | 2.51 | 378.99 K |
| DUOL | Duolingo Inc | 94.02 | 5.66 B | 1.90 | 2.06 | 429.6 K |
| APLS | Apellis Pharmaceuticals Inc | 60.51 | 5.57 B | 1.67 | 2.84 | 1.21 M |
| MARA | Marathon Digital Holdings | 11.85 | 5.54 B | 0.32 | 2.78 | 11.57 M |
| TVTX | Travere Therapeutics Inc | 26.76 | 5.47 B | 0.37 | 1.4 | 359.03 K |
| OTEX | Open Text Cp | 27.9134 | 5.36 B | 0.532 | 1.94 | 1.37 M |
| LEGN | Legend Biotech Corp ADR | 46.49 | 5.33 B | 2.05 | 4.61 | 841.4 K |
| DNTH | Dianthus Therapeutics Inc | 28.16 | 5.21 B | 1.12 | 4.14 | 21.97 K |
| GLNG | Golar Lng Ltd | 24.6364 | 5.06 B | 0.1445 | 0.59 | 935.5 K |
| NXST | Nexstar Media Group Inc | 168.2387 | 5.01 B | 0.8706 | 0.52 | 230.78 K |
| ERAS | Erasca Inc | 9.02 | 4.98 B | 0.78 | 9.47 | 1.09 M |
| DFTX | Definium Therapeutics, Inc. | 11.72 | 4.9 B | 0.07 | 0.6 | 692.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 78.787 | 2.24 T | 0.5294 | 0.68 | 8.89 M |
| MS | Morgan Stanley | 75.439 | 334.43 B | 0.6994 | 0.94 | 9.22 M |
| BAC-PL | Bank of America Corporation | 979.021 | 243.68 B | 8.6185 | 0.89 | 6.87 K |
| BABA | Alibaba Group Holding ADR | 92.6113 | 227.46 B | 1.524 | 1.67 | 16.17 M |
| SAP | SAP Ag ADR | 80.6439 | 182.84 B | 0.6624 | 0.83 | 1.23 M |
| WELL | Welltower Inc | 70.4993 | 160.48 B | 0.4966 | 0.71 | 4.03 M |
| SHOP | Shopify Inc | 31.65 | 152.85 B | 0.29 | 0.92 | 26.21 M |
| MDT | Medtronic Inc | 77.7587 | 103.66 B | 0.5926 | 0.77 | 6.74 M |
| SPOT | Spotify Technology S.A. | 108.15 | 94.59 B | 0.92 | 0.86 | 1.05 M |
| MCK | Mckesson Corp | 360.8501 | 89.39 B | 3.4708 | 0.97 | 1.58 M |
| EPD | Enterprise Products Partners LP | 20.4775 | 79.12 B | 0.1322 | 0.65 | 5.22 M |
| APO | Apollo Global Management Llc C | 52.2526 | 68.2 B | 0.5923 | 1.15 | 1.84 M |
| BSX | Boston Scientific Corp | 40.31 | 65.74 B | 0.27 | 0.67 | 6.72 M |
| FIX | Comfort Systems USA | 98.9747 | 65.24 B | 0.5129 | 0.52 | 102.38 K |
| UMC | United Microelectronics Corp ADR | 5.4973 | 64.19 B | 0.058 | 1.07 | 8.39 M |
| CAH | Cardinal Health | 65.9461 | 55.72 B | 0.8206 | 1.26 | 3.48 M |
| VST | Vistra Energy Corp | 23.307 | 55.13 B | 0.5368 | 2.36 | 7.45 M |
| VTR | Ventas Inc | 42.0814 | 43.29 B | 0.2726 | 0.65 | 2.68 M |
| IX | Orix Corp ADR | 11.5405 | 41.99 B | 0.0687 | 0.6 | 327.5 K |
| TKO | Tko Group Holdings Inc Cl A | 65.107 | 41.26 B | 0.8233 | 1.28 | 632.2 K |
| CLS | Celestica Inc | 10.32 | 38.81 B | 0.12 | 1.18 | 411.06 K |
| PCG | Pacific Gas & Electric Company | 12.1538 | 38.27 B | 0.1281 | 1.07 | 13.25 M |
| MLM | Martin Marietta Materials | 340.4882 | 36.99 B | 3.1336 | 0.93 | 711.25 K |
| ARES | Ares Management LP | 65.758 | 36 B | 0.5411 | 0.83 | 788.2 K |
| KR | Kroger Company | 37.1643 | 35.39 B | 0.3333 | 0.9 | 5.41 M |
| EQT | Eqt Corp | 45.3491 | 32.96 B | 0.8823 | 1.98 | 6.52 M |
| CPNG | Coupang Inc Class A | 16.90 | 31.56 B | 0.27 | 1.62 | 3.09 M |
| NRG | NRG Energy | 37.6444 | 31.51 B | 0.1915 | 0.51 | 2.78 M |
| LVS | Las Vegas Sands | 35.7436 | 31.22 B | 0.9309 | 2.67 | 4.41 M |
| BAP | Credicorp Ltd | 118.9019 | 30.52 B | 0.6549 | 0.55 | 494.9 K |
| TECK | Teck Resources Ltd | 32.1616 | 28.52 B | 0.1995 | 0.62 | 2.96 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.3692 | 28.38 B | 0.2848 | 1.29 | 328.9 K |
| TPL | Texas Pacific Land Trust | 193.2483 | 27.3 B | 12.9843 | 7.2 | 4.07 M |
| STE | Steris Corp | 194.0605 | 21.02 B | 2.7753 | 1.45 | 868.4 K |
| IONQ | Ionq Inc | 5.94 | 18.41 B | 0.06 | 1.02 | 2.73 M |
| WY | Weyerhaeuser Company | 29.9121 | 18.25 B | 0.1489 | 0.5 | 5.47 M |
| IOT | Samsara Inc Cl A | 14.87 | 18.15 B | 0.22 | 1.5 | 2.62 M |
| INVH | Invitation Homes Inc | 31.8549 | 18.09 B | 0.2282 | 0.72 | 3.78 M |
| WES | Western Midstream Partners LP | 20.1063 | 17.77 B | 0.1144 | 0.57 | 725.13 K |
| ZTO | Zto Express Cayman Inc ADR | 23.3242 | 16.71 B | 0.4835 | 2.12 | 4.99 M |
| BEKE | Ke Holdings Inc ADR | 16.7432 | 15.86 B | 0.2134 | 1.29 | 54.31 M |
| TOST | Toast Inc Cl A | 18.93 | 15.71 B | 0.29 | 1.56 | 3.59 M |
| KEP | Korea Electric Power Corp ADR | 7.5214 | 15.39 B | 0.1085 | 1.46 | 355.1 K |
| PKX | Posco ADR | 42.6134 | 15.11 B | 0.8882 | 2.13 | 601.7 K |
| OHI | Omega Healthcare Investors | 24.5045 | 14.98 B | 0.2551 | 1.05 | 1.64 M |
| OVV | Ovintiv Inc | 48.0625 | 14.95 B | 0.2804 | 0.59 | 3.01 M |
| KEY-PI | KeyCorp | 20.3223 | 14.93 B | 0.1357 | 0.67 | 101.31 K |
| YUMC | Yum China Holdings Inc | 47.4351 | 14.15 B | 1.1738 | 2.54 | 4.25 M |
| AMH | American Homes 4 Rent | 31.8221 | 13.98 B | 0.3848 | 1.22 | 2.91 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 25.2541 | 13.9 B | 0.3527 | 1.42 | 310.4 K |
| TME | Tencent Music Entertainment ADR | 4.8703 | 13.74 B | 0.286 | 6.24 | 11.4 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 19.4573 | 13.68 B | 0.255 | 1.33 | 79.27 K |
| RNR | Renaissancere Holdings Ltd | 131.708 | 13.63 B | 1.4119 | 1.08 | 376.6 K |
| SKM | Sk Telecom Corp ADR | 17.5358 | 12.31 B | 0.1232 | 0.71 | 1.07 M |
| ELAN | Elanco Animal Health Inc | 15.13 | 12.27 B | 0.10 | 0.67 | 10.86 M |
| PINS | Pinterest Inc | 23.04 | 11.66 B | 1.08 | 4.92 | 18.38 M |
| XPEV | Xpeng Inc ADR | 18.52 | 11.56 B | 0.26 | 1.42 | 12.88 M |
| BAX | Baxter International Inc | 52.7113 | 11.38 B | 0.899 | 1.74 | 4.14 M |
| BJ | Bj's Wholesale Club Holdings Inc | 74.49 | 11.35 B | 1.16 | 1.58 | 2.68 M |
| AR | Antero Resources Corp | 40.08 | 10.9 B | 1.45 | 3.75 | 7.69 M |
| CACI | Caci International | 280.87 | 10.03 B | 7.65 | 2.8 | 239.6 K |
| GTLS | Chart Industries IN | 193.86 | 9.98 B | 1.91 | 1 | 216.64 K |
| VNO-PM | Vornado Realty Trust | 19.596 | 9.73 B | 0.1978 | 1.02 | 71.4 K |
| MP | MP Materials Corp | 34.99 | 9.6 B | 0.52 | 1.51 | 1.37 M |
| LTH | Life Time Group Holdings Inc | 11.85 | 9.13 B | 0.13 | 1.11 | 439.69 K |
| RRC | Range Resources Corp | 32.0702 | 8.85 B | 1.1418 | 3.69 | 3.61 M |
| GKOS | Glaukos Corp | 48.55 | 8.48 B | 0.52 | 1.08 | 260.05 K |
| DAR | Darling International Inc | 76.06 | 8.34 B | 0.89 | 1.18 | 1.24 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 7.5456 | 8.07 B | 0.2006 | 2.73 | 7.42 M |
| HIMS | Hims & Hers Health Inc | 6.36 | 7.86 B | 0.11 | 1.76 | 1.13 M |
| JXN | Jackson Financial Inc Cl A | 26.5897 | 7.44 B | 0.6635 | 2.56 | 763.31 K |
| AXTA | Axalta Coating Systems Ltd | 25.75 | 7.38 B | 0.29 | 1.14 | 3.89 M |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 15.40 | 7.33 B | 0.25 | 1.65 | 694.3 K |
| SNAP | Snap Inc | 10.88 | 7.31 B | 0.87 | 8.69 | 199.52 M |
| SEI | Solaris Energy Infrastructure, Inc. | 9.5546 | 7.17 B | 0.134 | 1.42 | 285.2 K |
| PCOR | Procore Technologies Inc | 54.60 | 6.32 B | 0.87 | 1.62 | 798 K |
| VIPS | Vipshop Holdings Ltd ADR | 10.4763 | 6.31 B | 0.6407 | 6.51 | 13.44 M |
| TFPM | Triple Flag Precious Metals Corp | 12.15 | 6.18 B | 0.75 | 6.58 | 87.46 K |
| CHE | Chemed Inc | 470.1913 | 6.15 B | 5.2333 | 1.13 | 82.73 K |
| NE | Noble Corp Plc | 25.6956 | 6.12 B | 0.2286 | 0.9 | 1.02 M |
| BLCO | Bausch & Lomb Corp | 14.88 | 5.82 B | 0.32 | 2.2 | 1.67 M |
| TFX | Teleflex Inc | 219.6814 | 5.75 B | 3.1652 | 1.46 | 402.1 K |
| BXSL | Blackstone Secured Lending Fund | 15.9239 | 5.58 B | 0.141 | 0.89 | 789.4 K |
| OGC | OceanaGold Corporation | 4.3342 | 5.56 B | 0.1455 | 3.47 | 9.6 K |
| OBDC | Blue Owl Capital Corp | 11.6985 | 5.37 B | 0.0802 | 0.69 | 957.1 K |
| VAL | Valaris Ltd | 50.98 | 5.29 B | 2.41 | 4.96 | 958.8 K |
| PBF | PBF Energy Inc | 30.8278 | 5.1 B | 0.3068 | 1.01 | 2.96 M |
| HASI | Hannon Armstrong Sustainable IN | 31.8916 | 5.06 B | 0.4438 | 1.41 | 623.1 K |
| G | Genpact Ltd | 44.4144 | 4.84 B | 0.6523 | 1.49 | 1.23 M |
| NNI | Nelnet Inc | 81.1173 | 4.83 B | 0.4333 | 0.54 | 71.61 K |
| CNX | CNX Resources Corp | 17.67 | 4.77 B | 0.72 | 4.25 | 3.36 M |
| CRC | California Resources Corp | 45.2437 | 4.77 B | 0.9147 | 2.06 | 1.01 M |
| MAIN | Main Street Capital Corp | 31.12 | 4.74 B | 0.246 | 0.8 | 273.9 K |
| FCN | Fti Consulting | 160.60 | 4.55 B | 2.99 | 1.9 | 200.9 K |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 19.4974 | 4.51 B | 0.4117 | 2.16 | 5.77 K |
| QS | Quantumscape Corp | 11.03 | 4.4 B | 0.31 | 2.89 | 3.88 M |
| TAC | Transalta Corp | 8.7997 | 4.36 B | 0.0544 | 0.62 | 503.8 K |
| EE | Excelerate Energy Inc Cl A | 25.0466 | 4.29 B | 0.1853 | 0.75 | 401.6 K |
| CRK | Comstock Resources | 18.5801 | 4.2 B | 0.7394 | 4.14 | 3.29 M |
| CMBT | Euronav NV | 10.0294 | 4.09 B | 0.0617 | 0.62 | 824.9 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PMET | Patriot Battery Metals Inc | 7.08 | 1.08 | 18 | 658.7 K | |
| BHC | Bausch Health Companies Inc | 7.88 | 1.16 | 17.26 | 4.02 M | |
| BCT | Briacell Therapeutics Corp | 1513.1085 | 155.2482 | 11.43 | 105 | |
| ELO | Eloro Resources Ltd | 3.69 | 0.29 | 8.53 | 125.5 K | |
| AYA | Aya Gold and Silver Inc | 7.67 | 0.50 | 6.97 | 128.1 K | |
| ANRG | Anaergia Inc | 9.56 | 0.62 | 6.94 | 119.5 K | |
| ACB | Aurora Cannabis Inc | 21.20 | 1.30 | 6.53 | 238.57 K | |
| DND | Dye & Durham Ltd | 14.362 | 0.846 | 6.26 | 767.4 K | |
| TA-PE | TransAlta Corp Pref E | 12.0553 | 0.6345 | 5.56 | 500 | |
| GTE | Gran Tierra Energy Inc | 18.40 | 0.90 | 5.14 | 88.24 K | |
| SXP | Supremex Inc | 3.489 | 0.1537 | 4.61 | 106.9 K | |
| STC | Sangoma Technologies Corp | 11.28 | 0.48 | 4.44 | 4.1 K | |
| BBD-A | Bombardier Inc | 34.82 | 1.39 | 4.16 | 4.75 K | |
| TLO | Talon Metals Corp | 5.20 | 0.20 | 4 | 131.2 K | |
| CTC | Canadian Tire Corp Ltd | 248.1677 | 9.4323 | 3.95 | 161 | |
| META | Meta CDR [Cad Hedged] | 9.3567 | 0.3374 | 3.74 | 36.38 K | |
| OGI | Organigram Holdings Inc | 5.68 | 0.20 | 3.65 | 69.92 K | |
| SLS | Solaris Resources Inc | 7.15 | 0.25 | 3.62 | 206 K | |
| CRON | Cronos Group Inc | 4.03 | 0.14 | 3.6 | 301.4 K | |
| OGC | Oceanagold Corp | 5.6251 | 0.174 | 3.19 | 676.8 K | |
| EFR | Energy Fuels Inc | 10.67 | 0.32 | 3.09 | 1.15 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 19.9187 | 0.583 | 3.02 | 60.6 K | |
| APS | Aptose Biosciences Inc | 15.75 | 0.45 | 2.94 | 9.77 K | |
| BLCO | Bausch Lomb Corporation | 19.59 | 0.54 | 2.83 | 12.5 K | |
| NPK | Verde Agritech Plc | 7.48 | 0.19 | 2.61 | 231.8 K | |
| CSCI | Cosciens Biopharma Inc | 24.00 | 0.60 | 2.56 | 275 | |
| LAR | Lithium Argentina Ag | 15.149 | 0.3785 | 2.56 | 1.07 M | |
| MUX | Mcewen Mining Inc | 4.01 | 0.10 | 2.56 | 15.4 K | |
| GURU | Guru Organic Energy Corp | 5.65 | 0.14 | 2.54 | 16.5 K | |
| ET | Evertz Technologies Ltd | 8.7954 | 0.2139 | 2.49 | 29.1 K | |
| SFC | Sagicor Financial Company Ltd | 5.3313 | 0.1249 | 2.4 | 102.2 K | |
| LNF | Leons Furniture | 15.0719 | 0.3525 | 2.39 | 12.21 K | |
| BBD-PD | Bombardier Inc Pref D | 16.5935 | 0.3874 | 2.39 | 67.21 K | |
| DHT-U | DRI Healthcare Trust | 5.1165 | 0.1181 | 2.36 | 800 | |
| FTT | Finning Intl | 25.9478 | 0.5868 | 2.31 | 616.63 K | |
| OTEX | Open Text Corp | 36.6879 | 0.8248 | 2.3 | 1.44 M | |
| AVNT | Avant Brands Inc | 6.75 | 0.15 | 2.27 | 1.12 K | |
| WPK | Winpak Ltd | 40.1428 | 0.8411 | 2.14 | 39.5 K | |
| NOU | Nouveau Monde Graphite Inc | 7.65 | 0.16 | 2.14 | 6.2 K | |
| SBUX | SBUX | 24.7056 | 0.5038 | 2.08 | 422 | |
| PPR | Prairie Provident Resources Inc | 7.50 | 0.15 | 2.04 | 17.98 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 17.5061 | 0.3454 | 2.01 | 500 | |
| CGY | Calian Group Ltd | 55.8989 | 1.0778 | 1.97 | 50.83 K | |
| BBD-B | Bombardier Inc Series B | 32.68 | 0.63 | 1.97 | 360.21 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 7.2319 | 0.1393 | 1.96 | 37.66 K | |
| HAI | Haivision Systems Inc | 5.21 | 0.10 | 1.96 | 19.8 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.0625 | 0.1489 | 1.88 | 500 | |
| QBTC-U | The Bitcoin Fund Class A | 20.06 | 0.37 | 1.88 | 1.18 K | |
| TLRY | Tilray Inc | 49.80 | 0.90 | 1.84 | 97.47 K | |
| DSG | Descartes Sys | 92.52 | 1.66 | 1.83 | 222.21 K | |
| PDV | Prime Dividend Corp Cl A | 9.1519 | 0.1617 | 1.8 | 1.31 K | |
| DHT-UN | DRI Healthcare Trust | 6.6578 | 0.1175 | 1.8 | 15.25 K | |
| MRC | Morguard Corp | 111.9365 | 1.9552 | 1.78 | 5.67 K | |
| GFP | Greenfirst Forest Products Inc | 16.7641 | 0.2924 | 1.78 | 1.89 K | |
| HLF | High Liner | 11.5418 | 0.1976 | 1.74 | 18.6 K | |
| ELE | Elemental Royalty Corporation | 11.8787 | 0.1997 | 1.71 | 220 | |
| CCL-A | CCL Industries Inc | 61.1597 | 1.0256 | 1.71 | 1 K | |
| BBD-PC | Bombardier Inc Pref C | 13.549 | 0.2252 | 1.69 | 5.34 K | |
| PSI | Pason Systems Inc | 11.7456 | 0.1944 | 1.68 | 194.14 K | |
| CLS | Celestica Inc Sv | 13.55 | 0.22 | 1.65 | 277.7 K | |
| CAS | Cascades Inc | 7.5094 | 0.1175 | 1.59 | 392.75 K | |
| AMC | Arizona Metals Corp | 4.52 | 0.07 | 1.57 | 62 K | |
| CG | Centerra Gold Inc | 3.9543 | 0.0598 | 1.54 | 1.58 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.5999 | 0.187 | 1.51 | 700 | |
| HUT | Hut 8 Corp | 13.55 | 0.20 | 1.5 | 445.44 K | |
| DS | Dividend Select 15 Corp | 5.6264 | 0.083 | 1.5 | 2.3 K | |
| CYB | Cymbria Corp Cl A | 56.21 | 0.81 | 1.46 | 600 | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.1036 | 0.0445 | 1.45 | 31.27 K | |
| SII | Sprott Inc | 44.7259 | 0.6214 | 1.41 | 42 K | |
| NEO | NEO Performance Materials Inc | 12.3764 | 0.171 | 1.4 | 223.1 K | |
| PRL | Propel Holdings Inc | 6.382 | 0.088 | 1.4 | 1.5 K | |
| IPO | Inplay Oil Corp | 16.7059 | 0.2233 | 1.35 | 37.58 K | |
| CVO | Coveo Solutions Inc | 6.00 | 0.08 | 1.35 | 53.8 K | |
| CSE-PA | Capstone Infrastructure Corp | 11.7408 | 0.1561 | 1.35 | 1.1 K | |
| CIA | Champion Iron Ltd | 4.0074 | 0.0523 | 1.32 | 210.8 K | |
| KPT | Kp Tissue Inc | 8.114 | 0.105 | 1.31 | 6.2 K | |
| BLDP | Ballard Power Systems Inc | 10.25 | 0.13 | 1.28 | 783.75 K | |
| PWF-PFA | Power Financial Corporation | 15.1266 | 0.1912 | 1.28 | 2.82 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 18.7158 | 0.2266 | 1.23 | 6.91 K | |
| BBD-PB | Bombardier Inc Pref B | 12.0032 | 0.145 | 1.22 | 2 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 17.1102 | 0.2059 | 1.22 | 9.16 K | |
| FTS-PM | Fortis Inc Pref M | 15.6887 | 0.187 | 1.21 | 19.82 K | |
| TVK | Terravest Capital Inc | 24.2484 | 0.2887 | 1.2 | 2.85 K | |
| SHOP | Shopify Inc | 41.58 | 0.49 | 1.19 | 4.93 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 17.6841 | 0.2057 | 1.18 | 800 | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 16.2732 | 0.1884 | 1.17 | 400 | |
| NPI-PA | Northland Power Inc Pref A | 14.4434 | 0.167 | 1.17 | 6.4 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 17.2142 | 0.1983 | 1.17 | 700 | |
| ELF | E-L Financial | 7.2849 | 0.0834 | 1.16 | 773 | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.5051 | 0.174 | 1.13 | 500 | |
| HOM-U | BSR Real Estate Investment Trust | 13.9877 | 0.1534 | 1.11 | 38.62 K | |
| WJX | Wajax Corp | 17.3306 | 0.1878 | 1.1 | 22.68 K | |
| MRD | Melcor Dev | 10.1388 | 0.1085 | 1.08 | 18.48 K | |
| TOY | Spin Master Corp | 43.7762 | 0.4653 | 1.07 | 62.3 K | |
| FTS-PI | Fortis Inc Pref I | 12.0114 | 0.1261 | 1.06 | 1.7 K | |
| PBL | Pollard Banknote Ltd | 18.805 | 0.194 | 1.04 | 3.84 K | |
| DII-B | Dorel Industries Inc | 6.79 | 0.07 | 1.04 | 26.5 K | |
| WEED | Canopy Growth Corp | 48.60 | 0.50 | 1.04 | 221.41 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 18.3603 | 0.1878 | 1.03 | 1.91 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.3284 | 0.1055 | 1.03 | 5.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 41.30 | 480.59 B | 1.30 | 3.25 | 3.99 M |
| TCTZF | Tencent Holdings Limited | 41.20 | 479.5 B | 1.38 | 3.47 | 20.7 K |
| CICHY | China Construction Bank Corporation | 12.33 | 277.69 B | 0.18 | 1.48 | 144.8 K |
| LRLCY | L'Oréal S.A | 68.78 | 235.13 B | 0.53 | 0.78 | 115.1 K |
| TOYOF | Toyota Motor Corporation | 14.70 | 225.61 B | 0.308 | 2.14 | 40.99 K |
| SFTBY | SoftBank Group Corp | 19.79 | 224.65 B | 0.11 | 0.56 | 141.3 K |
| BACHY | Bank of China Limited | 8.67 | 207.38 B | 0.05 | 0.58 | 178 K |
| BHPLF | BHP Group | 28.58 | 205.82 B | 0.18 | 0.63 | 200 |
| CMWAY | Commonwealth Bank of Australia | 66.29 | 188.38 B | 0.71 | 1.08 | 57.5 K |
| SAPGF | SAP SE | 84.92 | 181.37 B | 0.79 | 0.94 | 6.1 K |
| ALIZF | Allianz SE | 171.50 | 175.1 B | 3.68 | 2.19 | 1.1 K |
| CIHKY | China Merchants Bank Co. Ltd | 25.59 | 144.71 B | 0.79 | 3.19 | 36.4 K |
| DTEGF | Deutsche Telekom AG | 18.94 | 144.61 B | 0.19 | 1.01 | 13.3 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.56 | 138.43 B | 0.38 | 9.09 | 1 K |
| UNCFF | UniCredit S.p.A | 10.20 | 133.44 B | 0.96 | 10.39 | 2.3 K |
| UNCRY | UniCredit S.p.A. | 4.88 | 131.07 B | 0.22 | 4.72 | 220.2 K |
| MRAAY | Murata Manufacturing Co. Ltd | 13.45 | 122.87 B | 0.10 | 0.75 | 328 K |
| PIAIF | Ping An Insurance | 5.88 | 119.15 B | 0.06 | 1.03 | 800 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.73 | 118.24 B | 0.28 | 2.45 | 368.1 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.05 | 112.09 B | 0.05 | 0.71 | 15.9 K |
| SNYNF | Sanofi | 81.85 | 101.95 B | 2.19 | 2.75 | 1.8 K |
| AXAHF | AXA SA | 23.63 | 98.05 B | 0.84 | 3.69 | 1.1 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.33 | 96.27 B | 0.15 | 2.43 | 447.1 K |
| RCRRF | Recruit Holdings Co. Ltd | 31.77 | 95.63 B | 0.79 | 2.55 | 1.6 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.83 | 89.14 B | 0.06 | 1.59 | 30.9 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.1473 | 86.47 B | 0.2798 | 2.36 | 3.12 K |
| WEBNF | Westpac Banking Corporation | 15.15 | 85.46 B | 0.89 | 6.24 | 300 |
| TKOMY | Tokio Marine Holdings Inc | 55.36 | 82.68 B | 0.45 | 0.82 | 30.7 K |
| NABZY | National Australia Bank Limited | 10.43 | 79.35 B | 0.11 | 1.07 | 229.6 K |
| NETTF | NetEase Inc | 17.67 | 77.72 B | 0.582 | 3.41 | 1.92 K |
| MIELF | Mitsubishi Electric Corporation | 10.33 | 75 B | 0.35 | 3.51 | 200 |
| MIELY | Mitsubishi Electric Corporation | 20.17 | 74.34 B | 0.22 | 1.1 | 234.2 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 175.00 | 73.26 B | 5.35 | 3.15 | 100 |
| NOKBF | Nokia Corporation | 4.97 | 71.87 B | 0.11 | 2.26 | 307.4 K |
| XIACY | Xiaomi Corporation | 7.19 | 71.21 B | 0.19 | 2.71 | 9.7 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 23.90 | 69.48 B | 0.33 | 1.4 | 115.8 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 241.50 | 68.76 B | 6.50 | 2.77 | 100 |
| DPSTF | Deutsche Post AG | 36.59 | 68.11 B | 0.78 | 2.18 | 15.1 K |
| MQBKY | Macquarie Group Limited | 120.06 | 66.05 B | 1.51 | 1.27 | 17.9 K |
| SCGLF | Société Générale Société anonyme | 21.81 | 64.27 B | 0.80 | 3.81 | 3 K |
| PCRFF | Panasonic Corporation | 8.11 | 64.09 B | 0.07 | 0.87 | 17.7 K |
| SCGLY | Société Générale Société anonyme | 4.38 | 63.55 B | 0.03 | 0.69 | 183.6 K |
| SFBQF | SoftBank Corp | 11.11 | 59.79 B | 0.35 | 3.25 | 200 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 40.05 | 58.88 B | 0.68 | 1.73 | 111.8 K |
| SCBFY | Standard Chartered PLC | 14.08 | 58.54 B | 0.12 | 0.86 | 22.2 K |
| SCBFF | Standard Chartered PLC | 7.07 | 57.33 B | 0.46 | 6.96 | 900 |
| WUXAY | WuXi AppTec Co. Ltd | 11.43 | 55.2 B | 0.27 | 2.42 | 1.61 K |
| ENAKF | E.ON SE | 8.57 | 54.01 B | 0.09 | 1.06 | 217.4 K |
| RNECY | Renesas Electronics Corporation | 4.72 | 53.67 B | 0.06 | 1.29 | 88.4 K |
| KBCSY | KBC Group NV | 23.72 | 53 B | 0.21 | 0.89 | 355.6 K |
| ASMIY | ASM International NV | 273.485 | 52.98 B | 1.455 | 0.53 | 2.6 K |
| HCMLF | Holcim Ltd | 44.09 | 52.93 B | 0.33 | 0.75 | 700 |
| DANOY | Danone S.A | 10.46 | 52.81 B | 0.15 | 1.45 | 585.7 K |
| BAYRY | Bayer Aktiengesellschaft | 13.20 | 52.26 B | 0.21 | 1.62 | 442.6 K |
| BAYZF | Bayer Aktiengesellschaft | 52.78 | 52.07 B | 1.35 | 2.62 | 3.2 K |
| MPNGY | Meituan ADR | 47.90 | 51.46 B | 2.32 | 5.09 | 462.6 K |
| GPDNF | Danone S.A | 52.52 | 50.7 B | 2.07 | 4.1 | 2.6 K |
| KBCSF | KBC Group NV | 47.40 | 50.69 B | 2.80 | 6.28 | 1.4 K |
| MPNGF | Meituan | 23.832 | 50.62 B | 1.292 | 5.73 | 3.2 K |
| CRZBY | Commerzbank AG | 6.61 | 48.39 B | 0.17 | 2.64 | 62.1 K |
| BASFY | BASF SE | 10.69 | 47.95 B | 0.13 | 1.23 | 1.45 M |
| NTDOF | Nintendo Co. Ltd | 414.50 | 47.56 B | 4.34 | 1.06 | 46 |
| SSREY | Swiss Re AG | 19.53 | 46.59 B | 0.42 | 2.2 | 104.5 K |
| DNBBF | DNB Bank ASA | 18.95 | 44.66 B | 0.662 | 3.62 | 2.33 K |
| SMMNY | Siemens Healthineers AG | 24.47 | 43.51 B | 0.272 | 1.12 | 72.5 K |
| DNKEY | Danske Bank A/S | 6.60 | 42.69 B | 0.10 | 1.54 | 32.3 K |
| DNBBY | DNB Bank ASA | 19.00 | 42.35 B | 0.10 | 0.53 | 84.5 K |
| PPCCY | PICC Property and Casualty Company Limited | 26.768 | 42.32 B | 0.157 | 0.59 | 600 |
| DKILY | Daikin IndustriesLtd | 17.48 | 41.58 B | 0.14 | 0.81 | 90.8 K |
| RBGLY | Reckitt Benckiser Group plc | 15.63 | 41.5 B | 0.11 | 0.71 | 295.7 K |
| SWDBY | Swedbank AB (publ) | 12.90 | 41.32 B | 0.19 | 1.49 | 137 K |
| TYIDY | Toyota Industries Corporation | 55.85 | 38.72 B | 0.51 | 0.92 | 9.1 K |
| UNVGY | Universal Music Group N.V | 9.8418 | 38.15 B | 0.1268 | 1.31 | 310.84 K |
| LNVGY | Lenovo Group Limited | 16.46 | 37.68 B | 0.33 | 2.05 | 82.8 K |
| JDCMF | Jd Com Inc | 31.26 | 37.42 B | 0.79 | 2.59 | 300 |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 7.52 | 36.2 B | 0.07 | 0.94 | 369.4 K |
| OTSKY | Otsuka Holdings Co. Ltd | 16.32 | 35.68 B | 0.12 | 0.74 | 120.6 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 27.58 | 35.52 B | 0.22 | 0.8 | 170.6 K |
| TGOPY | 3i Group plc | 7.18 | 33.65 B | 0.07 | 0.98 | 146.2 K |
| TGOPF | 3i Group plc | 14.38 | 33.5 B | 0.57 | 4.13 | 200 |
| HVRRY | Hannover Rück SE | 73.65 | 32.84 B | 0.85 | 1.17 | 18.9 K |
| PUKPF | Prudential plc | 10.29 | 31.5 B | 0.07 | 0.68 | 4.1 K |
| HENOF | Henkel AG & Co. KGaA | 64.32 | 30.22 B | 0.74 | 1.16 | 25.4 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 8.29 | 30.21 B | 0.18 | 2.22 | 10.3 K |
| KYOCY | Kyocera Corporation | 55.77 | 30.16 B | 0.83 | 1.51 | 14.7 K |
| MLYBY | Malayan Banking Berhad | 4.34 | 29.75 B | 0.32 | 7.96 | 20.6 K |
| BKHYY | Bank Hapoalim B.M | 53.05 | 29.58 B | 0.80 | 1.53 | 400 |
| LSRCY | Lasertec Corporation | 27.88 | 27.88 B | 0.27 | 0.98 | 27.6 K |
| SAXPY | Sampo Oyj | 22.54 | 27.38 B | 0.26 | 1.17 | 64.8 K |
| HSHCY | Haier Smart Home Co. Ltd | 12.96 | 26.81 B | 0.24 | 1.89 | 50.8 K |
| VWSYF | Vestas Wind Systems A/S | 25.46 | 26.3 B | 0.54 | 2.17 | 900 |
| FSNUY | Fresenius SE & Co. KGaA | 6.24 | 25.71 B | 0.08 | 1.3 | 203.3 K |
| OLCLF | Oriental Land Co. Ltd | 148.00 | 25.66 B | 2.385 | 1.64 | 1 |
| HRSHF | Haier Smart Home Co. Ltd | 3.16 | 25.27 B | 0.09 | 2.93 | 100 |
| ANPDY | ANTA Sports Products Limited | 303.71 | 24.54 B | 15.20 | 5.27 | 1.2 K |
| OLCLY | Oriental Land Co. Ltd | 29.94 | 24.36 B | 0.62 | 2.11 | 3.6 K |
| CLPHY | CLP Holdings Limited | 8.72 | 23.95 B | 0.08 | 0.93 | 132.4 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 14.50 | 23.73 B | 0.31 | 2.18 | 23.8 K |
| EJPRY | East Japan Railway Company | 8.59 | 23.51 B | 0.07 | 0.82 | 49 K |
| NNGRY | NN Group N.V | 20.44 | 22.73 B | 0.31 | 1.54 | 59.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 3.20 | 9.83 M | 0.10 | 3.23 | 170 |
| PTFY | Plantify Foods Inc. | 6.875 | 0.625 | 10 | 480 | |
| RECO | Reconnaissance Energy Africa Ltd | 3.53 | 0.22 | 6.65 | 339.5 K | |
| SCAN | Liberty Defense Holdings Ltd | 180.00 | 9.00 | 5.26 | 357 | |
| RAGE | Renegade Gold Inc. | 6.30 | 0.30 | 5 | 1.03 K | |
| FHYD | First Hydrogen Corp. | 5.25 | 0.25 | 5 | 208.61 K | |
| SGML | Sigma Lithium Corporation | 30.17 | 1.32 | 4.58 | 7.5 K | |
| NEXM | NexMetals Mining Corp. | 42.00 | 1.60 | 3.96 | 11.79 K | |
| TM | Trigon Metals Inc | 3.50 | 0.125 | 3.7 | 1.42 K | |
| XRTX | XORTX Therapeutics Inc | 80.55 | 2.70 | 3.47 | 131 | |
| PAT | Patriot One Technologies Inc | 6.80 | 0.20 | 3.03 | 7.5 K | |
| DFSC | DEFSEC Technologies Inc. | 136.50 | 3.50 | 2.63 | 10 | |
| RX | BioSyent Inc | 7.588 | 0.1873 | 2.53 | 7.7 K | |
| BEEP | Geiger Energy Corporation | 4.50 | 0.10 | 2.27 | 83.61 K | |
| ARTG | Artemis Gold Inc | 4.60 | 0.10 | 2.22 | 21.12 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.3831 | 0.1094 | 2.07 | 14.81 K | |
| PVT | Pivotree Inc | 3.40 | 0.05 | 1.49 | 800 | |
| EVGN | EverGen Infrastructure Corp | 3.02 | 0.04 | 1.34 | 6.9 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.84 | 0.04 | 1.05 | 151.9 K | |
| ALV | Alvopetro Energy Ltd | 4.7031 | 0.0424 | 0.91 | 4 K | |
| ODV | Osisko Development Corp | 6.35 | 0.05 | 0.79 | 6.5 K |