Gainer Valuations for 31 August 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 31 August 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 30.00 10.96 B 0.75 2.56 668.77 K 20.06 M
NOG Northern Oil and Gas 26.193 2.37 B 0.5381 2.1 897.8 K 23.52 M
UUUU Energy Fuels Inc 8.12 1.9 B 0.21 2.65 6.68 M 54.25 M
SLSR Solaris Res Inc 5.42 1.16 B 0.165 3.14 856 4.64 K
SKYH Sky Harbour Group Corp 4.57 839.97 M 0.09 2.01 11.2 K 51.18 K
DC Dakota Gold Corp 3.41 766.13 M 0.08 2.4 73.31 K 250 K
MTA Metalla Royalty and Streaming Ltd 4.1091 736.75 M 0.0498 1.23 127.6 K 524.32 K
BHB Bar Harbor Bankshares 24.5761 712.72 M 0.5726 2.39 65.3 K 1.6 M
SENS Senseonics Holdings 35.60 476.92 M 1.00 2.89 128.5 K 4.57 M
CIX Compx International Inc 18.4497 459.11 M 0.8928 5.09 4.82 K 88.89 K
GTE Gran Tierra Energy Inc 14.10 355.57 M 0.70 5.22 867.99 K 12.24 M
SLI Standard Lithium Ltd 5.51 355.37 M 0.07 1.29 411.4 K 2.27 M
REI Ring Energy Inc 3.24 312.65 M 0.12 3.85 1.78 M 5.76 M
ELA Envela Corp 7.26 303.77 M 0.16 2.25 44.8 K 325.25 K
EVI Evi Industries Inc 12.0522 282.25 M 0.2314 1.96 21.3 K 256.71 K
INFU Infusystems Holdings 7.71 261.91 M 0.07 0.92 33.5 K 258.29 K
BKTI Bk Technologies Inc 11.7976 252.44 M 0.74 6.69 1.29 K 15.22 K
INTT Intest Corp 8.88 179.56 M 0.12 1.37 52.37 K 465.05 K
ARMP Armata Pharmaceuticals Inc 4.03 116.75 M 0.03 0.75 2 K 8.06 K
LODE Comstock Mining Inc 5.749 113.23 M 0.049 0.86 74.13 K 426.17 K
NINE Nine Energy Service, Inc. 3.33 101.28 M 0.05 1.52 194.4 K 647.37 K
CATX Perspective Therapeutics Inc 3.70 99.33 M 0.10 2.78 9.83 K 36.37 K
SDEV Stablecoin Development Corporation 971.6949 70.7 M 40.4873 4.35 38 36.92 K
DXR Daxor Corp 13.74 52.03 M 0.12 0.88 2.53 K 34.79 K
ANVS Annovis Bio Inc 11.60 51.64 M 0.51 4.6 12.63 K 146.55 K
ATNM Actinium Pharmaceuticals Inc 7.03 44.33 M 0.30 4.46 212.01 K 1.49 M
CCEL Cryo-Cell Intl Inc 5.9114 40.88 M 0.0963 1.66 8.4 K 49.66 K
SLND Southland Holdings Inc 9.97 40.83 M 0.07 0.71 7.4 K 73.78 K
AGIG AGIG 43.50 39.25 M 1.20 2.84 59.99 K 2.61 M
TOON Kartoon Studios Inc 7.20 32.3 M 0.06 0.84 110.18 K 793.3 K
GPUS Hyperscale Data, Inc. 53827.7109 27.46 M 1794.2578 3.45 21 1.13 M
MI Nft Limited Class A Ordinary Share 80.00 27.41 M 1.00 1.27 3.67 K 293.92 K
CPHI China Pharma Holdings 19.52 25.48 M 0.40 2.09 1.01 K 19.68 K
CVM Cel-Sci Corp 118.20 24.27 M 1.20 1.03 2.3 K 271.86 K
GNS Genius Group Limited 26.50 22.11 M 1.30 5.16 44.47 K 1.18 M
SRXH Srx Health Solutions Inc 53.9259 17.91 M 0.5926 1.11 570 30.74 K
AIRI Air Industries Group Inc 6.968 12.48 M 0.067 0.97 2.27 K 15.85 K
BRN Barnwell Industries 3.0019 12.43 M 0.088 3.02 173.76 K 521.61 K
AWX Avalon Holdings Corp 3.14 10.26 M 0.13 4.32 1.5 K 4.71 K
TOVX Theriva Biologics Inc 36.75 8.72 M 0.25 0.68 2.01 K 73.79 K
CANF Can-Fite Biopharma Ltd ADR 188.00 5.06 M 2.56 1.38 220 41.36 K
YCBD Cbdmd Inc 143.6759 4.55 M 6.516 4.75 965 138.65 K
TOPS Top Ships Inc 72.00 2.25 M 2.40 3.45 2.53 K 181.94 K
AMZE Amaze Holdings Inc 68.08 383.06 K 3.657 5.68 270 18.38 K
VTAK Catheter Precision Inc 1520.00 286.48 K 95.00 6.67 686 1.04 M
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 21.20 1.20 6 1.25 K 26.5 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 18.5884 0.2444 1.33 1 K 18.64 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.75 0.32 1.31 6.5 K 160.75 K
SCCD Sachem Capital Corp 6.00% 17.9248 0.1924 1.09 200 3.58 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 17.5856 0.1837 1.06 900 15.83 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 18.10 0.0999 0.56 1.66 K 30.12 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 20049.7637 1.47 T 252.9551 1.28 33.23 B 666.16 T
ETH-USD Ethereum 1553.6849 29.8461 1.96 20.59 B 31.99 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 11.2899 0.1048 0.94 1.81 K 20.42 K
SUR Surface Metals Inc. 3.27 0.03 0.93 12.8 K 41.86 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZL Soybean Oil 68.90 1.21 1.79 15.63 K 1.08 M
CB Cash-settled Butter 303.20 4.20 1.4 11 3.34 K
RU Rubber 228.50 1.60 0.71 46 10.51 K
CT Cotton 118.29 0.82 0.7 12 1.42 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 161.6614 1.61 T 5.7251 3.67 40.95 M 6.62 B
NFLX Netflix Inc 22.356 276.44 B 0.291 1.32 86.16 M 1.93 B
GILD Gilead Sciences Inc 55.6924 216.53 B 0.8512 1.55 8.34 M 464.56 M
SHOP Shopify Inc 31.65 198.58 B 0.29 0.92 26.21 M 829.5 M
IBKR Interactive Brokers 15.3424 132.69 B 0.2117 1.4 3.06 M 47 M
SBUX Starbucks Corporation 77.229 125.06 B 0.6063 0.79 6.57 M 507.4 M
PDD Pinduoduo Inc ADR 71.30 116.93 B 4.80 7.22 38.61 M 2.75 B
APP AppLovin Corporation 24.63 90.94 B 0.14 0.57 1.65 M 40.6 M
CMCSA Comcast Corporation 29.8508 88.24 B 0.3877 1.32 34.65 M 1.03 B
CEG Constellation Energy Corp 79.382 87.06 B 1.8486 2.38 3.02 M 239.46 M
HOOD Robinhood 9.55 78.71 B 0.08 0.84 7.25 M 69.21 M
NTES Netease Inc ADR 81.258 77.65 B 1.7627 2.22 1.75 M 142.61 M
NTRA Natera Inc 49.26 56.36 B 1.74 3.66 959.7 K 47.27 M
PYPL PayPal Holdings 92.9431 50.01 B 1.6313 1.79 14.59 M 1.36 B
BKR Baker Hughes A Ge Co. Cl A 23.2865 49.52 B 0.1936 0.84 13.35 M 310.91 M
ONC BeiGene, Ltd. 171.66 42.98 B 6.13 3.7 192.2 K 32.99 M
RVMD Revolution Medicines Inc 20.83 42.8 B 0.84 4.2 614.7 K 12.8 M
JD Jd.com Inc ADR 59.1728 37.45 B 1.8454 3.22 6.96 M 411.56 M
ERIC Ericsson ADR 6.3305 35.84 B 0.1534 2.48 15.88 M 100.52 M
GMAB Genmab A/S ADR 35.49 33.89 B 0.23 0.65 411.7 K 14.61 M
RKLB Rocket Lab USA Inc 5.50 33.49 B 0.37 7.21 6.81 M 37.48 M
ESLT Elbit Systems Ltd 203.8701 32.97 B 1.5401 0.76 33.4 K 6.81 M
RYAAY Ryanair Hlds Plc ADR 27.2879 30.58 B 0.1539 0.57 1.76 M 48.03 M
ULTA Ulta Beauty Inc 419.87 28.25 B 3.08 0.74 1.14 M 478.4 M
ROIV Roivant Sciences Ltd 3.56 27.61 B 0.06 1.71 1.24 M 4.4 M
TW Tradeweb Markets Inc 68.6017 27.43 B 1.0351 1.53 775.5 K 53.2 M
BIDU Baidu Inc ADR 143.97 27.39 B 6.28 4.56 5.45 M 784.33 M
TCOM Trip.com Group Ltd ADR 25.5956 26.88 B 0.199 0.78 5.58 M 142.84 M
UTHR United Therapeutic 226.62 26.1 B 7.65 3.49 1.37 M 309.44 M
INCY Incyte Corp 70.43 24.9 B 0.47 0.67 1.68 M 118.21 M
ROKU Roku Inc 68.00 24.17 B 0.99 1.48 9.31 M 632.81 M
INSM Insmed Inc 24.62 24.13 B 0.73 3.06 1.07 M 26.41 M
SYM Symbotic Inc 12.46 22.71 B 0.18 1.47 84.2 K 1.05 M
GH Guardant Health Inc 50.06 22.62 B 1.84 3.82 667.55 K 33.42 M
PTC Ptc Inc 114.89 21.2 B 0.71 0.62 1.62 M 185.64 M
FSLR First Solar Inc 127.55 20.9 B 5.24 4.28 6.11 M 778.72 M
RIVN Rivian Automotive Inc 32.71 20.36 B 0.82 2.57 19.33 M 632.38 M
EXE Expand Energy Corporation 87.2552 20.16 B 2.2576 2.66 2.42 M 210.82 M
SMCI Super Micro Computer 6.508 19.45 B 0.048 0.74 9.38 M 61.05 M
ASND Ascendis Pharma ADR 89.57 16.97 B 3.47 4.03 368.28 K 32.99 M
NBIX Neurocrine Bioscienc 104.63 16.88 B 1.33 1.29 866.18 K 90.63 M
HTHT Huazhu Group Ltd ADR 33.9645 15.84 B 1.2816 3.92 2.09 M 71.1 M
CHTR Charter Communications 412.63 15.63 B 3.12 0.76 1.42 M 586.06 M
JAZZ Jazz Pharma Plc 155.22 15.23 B 3.07 2.02 679.6 K 105.49 M
BBIO Bridgebio Pharma Inc 10.50 15.23 B 0.16 1.55 1.46 M 15.36 M
ERIE Erie Indemnity Company 201.6952 14.64 B 3.2657 1.65 117.4 K 23.68 M
FUTU Futu Holdings Ltd ADR 47.9592 13.73 B 3.1263 6.97 6.67 M 320.08 M
SEIC Sei Investments Company 52.2135 12.88 B 0.42 0.81 1.04 M 54.5 M
KYMR Kymera Therapeutics Inc 28.27 11.63 B 0.15 0.53 793.3 K 22.43 M
ENSG The Ensign Group IN 84.6633 10.99 B 0.6055 0.72 157.3 K 13.32 M
IBRX Immunitybio Inc 4.00 9.46 B 0.16 4.17 746.1 K 2.98 M
TWST Twist Bioscience Corp 40.12 9.45 B 0.54 1.36 586.16 K 23.52 M
TGTX Tg Therapeuticscmn 7.13 9.43 B 0.36 5.32 2.09 M 14.92 M
NVMI Nova Ltd 99.32 9.39 B 0.81 0.82 129.9 K 12.9 M
MDGL Madrigal Pharmaceuticals Inc 72.12 9.25 B 6.18 9.37 242.19 K 17.47 M
VSAT Viasat Inc 37.98 9.2 B 0.22 0.58 352.31 K 13.38 M
KRYS Krystal Biotech Inc 70.11 9.2 B 0.76 1.1 187.37 K 13.14 M
CYTK Cytokinetics 52.96 8.84 B 1.93 3.78 1.03 M 54.8 M
ARWR Arrowhead Pharma 39.71 8.71 B 1.47 3.84 967.17 K 38.41 M
WYNN Wynn Resorts Ltd 58.7646 8.48 B 0.3685 0.63 1.5 M 88.15 M
FCFS First Cash Fin Svcs 74.5898 8.29 B 0.488 0.66 258.89 K 19.31 M
DSGX Descartes Sys Group 70.40 8.1 B 1.03 1.48 150.03 K 10.56 M
BZ Kanzhun Ltd ADR 23.0659 7.64 B 0.7364 3.3 15.46 M 356.49 M
RYTM Rhythm Pharmaceuticals Inc 22.60 7.59 B 0.34 1.53 796.16 K 17.99 M
KNSA Kiniksa Pharmaceuticals Ltd 11.72 7.55 B 0.22 1.91 172.72 K 2.02 M
DUOL Duolingo Inc 94.02 7.55 B 1.90 2.06 429.6 K 40.39 M
CHRD Chord Energy Corp 109.4623 7.24 B 1.4384 1.33 529.9 K 58 M
AXSM Axsome Thera 63.80 7.18 B 2.56 4.18 1.22 M 77.84 M
FSV Firstsrvce Sub VT Sh 122.0922 6.78 B 0.9566 0.79 82 K 10.01 M
IONS Ionis Pharmaceuticals 42.52 6.67 B 0.69 1.65 980.3 K 41.68 M
LNTH Lantheus Holdings 78.80 6.6 B 1.43 1.85 622.5 K 49.05 M
OTEX Open Text Cp 27.9134 6.45 B 0.532 1.94 1.37 M 38.25 M
MIRM Mirum Pharmaceuticals Inc 24.98 6.3 B 1.08 4.52 255.23 K 6.38 M
WFRD Weatherford International Plc 27.3694 6.24 B 0.5446 2.03 428.82 K 11.74 M
BLTE Belite Bio Inc ADR 32.11 6.2 B 5.00 18.44 101 K 3.24 M
MKTX Marketaxess Holdings 237.3694 5.83 B 4.3828 1.88 416.4 K 98.84 M
RIOT Riot Blockchain Inc 7.17 5.77 B 0.28 4.06 12.05 M 86.41 M
PTCT Ptc Therapeutics 49.94 5.76 B 0.37 0.75 609.87 K 30.46 M
BILI Bilibili Inc ADR 24.96 5.74 B 1.81 7.82 5.71 M 142.43 M
NXST Nexstar Media Group Inc 168.2387 5.7 B 0.8706 0.52 230.78 K 38.83 M
ROAD Construction Partners Inc Cl A 29.26 5.63 B 0.53 1.84 101.48 K 2.97 M
SRRK Scholar Rock Holding Corp 8.34 5.61 B 0.29 3.6 247.56 K 2.06 M
COGT Cogent Biosciences Inc 16.49 5.46 B 0.57 3.58 1.39 M 23 M
MMSI Merit Medical Sys 59.23 5.41 B 0.47 0.8 190.55 K 11.29 M
LFST Lifestance Health Group Inc 6.29 5.4 B 0.13 2.11 261.9 K 1.65 M
ERAS Erasca Inc 9.02 5.21 B 0.78 9.47 1.09 M 9.86 M
POWL Powell Inds Inc 23.7327 5.21 B 0.2117 0.9 33.47 K 794.21 K
LIVN Livanova Plc OR Sh 56.25 5.19 B 0.69 1.24 575.48 K 32.37 M
SFM Sprouts Farmers Mark 28.90 5.02 B 0.15 0.52 993.12 K 28.7 M
TVTX Travere Therapeutics Inc 26.76 4.94 B 0.37 1.4 359.03 K 9.61 M
DNTH Dianthus Therapeutics Inc 28.16 4.8 B 1.12 4.14 21.97 K 618.59 K
GDS Gds Holdings Ltd ADR 27.24 4.68 B 0.86 3.26 597.09 K 16.26 M
GLNG Golar Lng Ltd 24.6364 4.58 B 0.1445 0.59 935.5 K 23.05 M
CCC CCC Intelligent Solutions Holdings Inc. 9.56 4.55 B 0.19 2.03 1.58 M 15.1 M
WING Wingstop Inc 112.2907 4.53 B 3.225 2.96 912.8 K 102.5 M
BWIN The Baldwin Insurance Group Inc 31.40 4.52 B 0.19 0.61 282.1 K 8.86 M
ITRI Itron Inc 47.58 4.46 B 0.71 1.51 265.82 K 12.65 M
LEGN Legend Biotech Corp ADR 46.49 4.43 B 2.05 4.61 841.4 K 39.12 M
IRTC Irhythm Technologies Inc 147.45 4.42 B 3.55 2.47 248.23 K 36.6 M
DFTX Definium Therapeutics, Inc. 11.72 4.39 B 0.07 0.6 692.2 K 8.11 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 78.787 2.05 T 0.5294 0.68 8.89 M 700.19 M
MS Morgan Stanley 75.439 303.56 B 0.6994 0.94 9.22 M 695.78 M
SAP SAP Ag ADR 80.6439 277.06 B 0.6624 0.83 1.23 M 99.55 M
BABA Alibaba Group Holding ADR 92.6113 261.93 B 1.524 1.67 16.17 M 1.5 B
BAC-PL Bank of America Corporation 979.021 242.93 B 8.6185 0.89 6.87 K 6.73 M
SHOP Shopify Inc 31.65 200.16 B 0.29 0.92 26.21 M 829.5 M
WELL Welltower Inc 70.4993 181.93 B 0.4966 0.71 4.03 M 284.13 M
MDT Medtronic Inc 77.7587 134.26 B 0.5926 0.77 6.74 M 524.33 M
SPOT Spotify Technology S.A. 108.15 129.04 B 0.92 0.86 1.05 M 113.61 M
MCK Mckesson Corp 360.8501 124.69 B 3.4708 0.97 1.58 M 569.93 M
EPD Enterprise Products Partners LP 20.4775 79.27 B 0.1322 0.65 5.22 M 106.84 M
APO Apollo Global Management Llc C 52.2526 72.5 B 0.5923 1.15 1.84 M 95.96 M
BSX Boston Scientific Corp 40.31 66.4 B 0.27 0.67 6.72 M 271.04 M
CAH Cardinal Health 65.9461 60.65 B 0.8206 1.26 3.48 M 229.49 M
VTR Ventas Inc 42.0814 47.17 B 0.2726 0.65 2.68 M 112.61 M
ARES Ares Management LP 65.758 45.4 B 0.5411 0.83 788.2 K 51.83 M
KR Kroger Company 37.1643 40.73 B 0.3333 0.9 5.41 M 200.99 M
VST Vistra Energy Corp 23.307 40.37 B 0.5368 2.36 7.45 M 173.73 M
UMC United Microelectronics Corp ADR 5.4973 40.28 B 0.058 1.07 8.39 M 46.1 M
PCG Pacific Gas & Electric Company 12.1538 40.23 B 0.1281 1.07 13.25 M 161.03 M
IX Orix Corp ADR 11.5405 39.87 B 0.0687 0.6 327.5 K 3.78 M
MLM Martin Marietta Materials 340.4882 39.53 B 3.1336 0.93 711.25 K 242.17 M
FIX Comfort Systems USA 98.9747 38.41 B 0.5129 0.52 102.38 K 10.13 M
TKO Tko Group Holdings Inc Cl A 65.107 36.62 B 0.8233 1.28 632.2 K 41.16 M
EQT Eqt Corp 45.3491 32.85 B 0.8823 1.98 6.52 M 295.68 M
TECK Teck Resources Ltd 32.1616 31.65 B 0.1995 0.62 2.96 M 95.21 M
CPNG Coupang Inc Class A 16.90 30.61 B 0.27 1.62 3.09 M 52.22 M
SHG Shinhan Financial Group Co. Ltd ADR 22.3692 30.12 B 0.2848 1.29 328.9 K 7.36 M
CLS Celestica Inc 10.32 29.81 B 0.12 1.18 411.06 K 4.24 M
BAP Credicorp Ltd 118.9019 28.53 B 0.6549 0.55 494.9 K 58.84 M
LVS Las Vegas Sands 35.7436 26.39 B 0.9309 2.67 4.41 M 157.72 M
IOT Samsara Inc Cl A 14.87 25.07 B 0.22 1.5 2.62 M 38.99 M
STE Steris Corp 194.0605 24.17 B 2.7753 1.45 868.4 K 168.52 M
TOST Toast Inc Cl A 18.93 20.44 B 0.29 1.56 3.59 M 68.02 M
BEKE Ke Holdings Inc ADR 16.7432 20.37 B 0.2134 1.29 54.31 M 909.28 M
TPL Texas Pacific Land Trust 193.2483 19.84 B 12.9843 7.2 4.07 M 785.61 M
WES Western Midstream Partners LP 20.1063 17.58 B 0.1144 0.57 725.13 K 14.58 M
NRG NRG Energy 37.6444 17.5 B 0.1915 0.51 2.78 M 104.68 M
OVV Ovintiv Inc 48.0625 17.34 B 0.2804 0.59 3.01 M 144.52 M
WF Woori Finance Holdings Co. Ltd ADR 19.4573 16.82 B 0.255 1.33 79.27 K 1.54 M
YUMC Yum China Holdings Inc 47.4351 16.71 B 1.1738 2.54 4.25 M 201.36 M
INVH Invitation Homes Inc 31.8549 16.04 B 0.2282 0.72 3.78 M 120.44 M
WY Weyerhaeuser Company 29.9121 15.68 B 0.1489 0.5 5.47 M 163.6 M
PKX Posco ADR 42.6134 15.61 B 0.8882 2.13 601.7 K 25.64 M
OHI Omega Healthcare Investors 24.5045 15.51 B 0.2551 1.05 1.64 M 40.14 M
TME Tencent Music Entertainment ADR 4.8703 15.45 B 0.286 6.24 11.4 M 55.53 M
ZTO Zto Express Cayman Inc ADR 23.3242 15.36 B 0.4835 2.12 4.99 M 116.31 M
KEY-PI KeyCorp 20.3223 15.11 B 0.1357 0.67 101.31 K 2.06 M
GKOS Glaukos Corp 48.55 14.6 B 0.52 1.08 260.05 K 12.63 M
KEP Korea Electric Power Corp ADR 7.5214 14.51 B 0.1085 1.46 355.1 K 2.67 M
RNR Renaissancere Holdings Ltd 131.708 14.29 B 1.4119 1.08 376.6 K 49.6 M
BJ Bj's Wholesale Club Holdings Inc 74.49 14.01 B 1.16 1.58 2.68 M 199.71 M
CACI Caci International 280.87 13.97 B 7.65 2.8 239.6 K 67.3 M
BAX Baxter International Inc 52.7113 13.7 B 0.899 1.74 4.14 M 218.08 M
AMH American Homes 4 Rent 31.8221 13.38 B 0.3848 1.22 2.91 M 92.49 M
IONQ Ionq Inc 5.94 12.68 B 0.06 1.02 2.73 M 16.23 M
ELAN Elanco Animal Health Inc 15.13 12.64 B 0.10 0.67 10.86 M 164.32 M
RRC Range Resources Corp 32.0702 12.18 B 1.1418 3.69 3.61 M 115.74 M
SKM Sk Telecom Corp ADR 17.5358 12.01 B 0.1232 0.71 1.07 M 18.82 M
PINS Pinterest Inc 23.04 11.89 B 1.08 4.92 18.38 M 423.51 M
AR Antero Resources Corp 40.08 11.5 B 1.45 3.75 7.69 M 308.03 M
PCOR Procore Technologies Inc 54.60 11.49 B 0.87 1.62 798 K 43.57 M
LTH Life Time Group Holdings Inc 11.85 10.64 B 0.13 1.11 439.69 K 5.21 M
TLK P.T. Telekomunikasi Indonesia Tbk ADR 25.2541 10.6 B 0.3527 1.42 310.4 K 7.84 M
VNO-PM Vornado Realty Trust 19.596 10.18 B 0.1978 1.02 71.4 K 1.4 M
SNAP Snap Inc 10.88 10.01 B 0.87 8.69 199.52 M 2.17 B
XPEV Xpeng Inc ADR 18.52 9.44 B 0.26 1.42 12.88 M 238.59 M
YMM Full Truck Alliance Co. Ltd ADR 7.5456 9.42 B 0.2006 2.73 7.42 M 56.02 M
JXN Jackson Financial Inc Cl A 26.5897 9.3 B 0.6635 2.56 763.31 K 20.3 M
PBF PBF Energy Inc 30.8278 8.61 B 0.3068 1.01 2.96 M 91.35 M
DAR Darling International Inc 76.06 8.25 B 0.89 1.18 1.24 M 94.34 M
AXTA Axalta Coating Systems Ltd 25.75 8.01 B 0.29 1.14 3.89 M 100.07 M
BLCO Bausch & Lomb Corp 14.88 7.36 B 0.32 2.2 1.67 M 24.9 M
CHE Chemed Inc 470.1913 7.11 B 5.2333 1.13 82.73 K 38.9 M
G Genpact Ltd 44.4144 6.82 B 0.6523 1.49 1.23 M 54.61 M
ELF E.L.F. Beauty Inc 38.13 6.71 B 0.23 0.61 924.97 K 35.27 M
NE Noble Corp Plc 25.6956 6.55 B 0.2286 0.9 1.02 M 26.1 M
VIPS Vipshop Holdings Ltd ADR 10.4763 6.55 B 0.6407 6.51 13.44 M 140.79 M
RNG Ringcentral Inc 42.9632 6.51 B 0.2496 0.58 2.34 M 100.71 M
MP MP Materials Corp 34.99 6.4 B 0.52 1.51 1.37 M 48.09 M
TFX Teleflex Inc 219.6814 6.35 B 3.1652 1.46 402.1 K 88.33 M
HIMS Hims & Hers Health Inc 6.36 6.22 B 0.11 1.76 1.13 M 7.16 M
TFPM Triple Flag Precious Metals Corp 12.15 6.21 B 0.75 6.58 87.46 K 1.06 M
DOCS Doximity Inc Cl A 33.19 6.18 B 0.60 1.84 1.27 M 42.11 M
SEI Solaris Energy Infrastructure, Inc. 9.5546 5.8 B 0.134 1.42 285.2 K 2.72 M
HAE Haemonetics Corp 75.03 5.8 B 1.41 1.92 585.98 K 43.97 M
VAL Valaris Ltd 50.98 5.75 B 2.41 4.96 958.8 K 48.88 M
OGC OceanaGold Corporation 4.3342 5.73 B 0.1455 3.47 9.6 K 41.61 K
BXSL Blackstone Secured Lending Fund 15.9239 5.57 B 0.141 0.89 789.4 K 12.57 M
FCN Fti Consulting 160.60 5.41 B 2.99 1.9 200.9 K 32.26 M
MAIN Main Street Capital Corp 31.12 5.39 B 0.246 0.8 273.9 K 8.52 M
OBDC Blue Owl Capital Corp 11.6985 5.34 B 0.0802 0.69 957.1 K 11.2 M
HASI Hannon Armstrong Sustainable IN 31.8916 5.19 B 0.4438 1.41 623.1 K 19.87 M
CNX CNX Resources Corp 17.67 5.13 B 0.72 4.25 3.36 M 59.44 M
CMBT Euronav NV 10.0294 4.95 B 0.0617 0.62 824.9 K 8.27 M
CRGY Crescent Energy Company Cl A 14.5789 4.61 B 0.6724 4.84 389.3 K 5.68 M
RHI Robert Half International Inc 66.4721 4.6 B 0.4491 0.68 1.48 M 98.66 M
NNI Nelnet Inc 81.1173 4.56 B 0.4333 0.54 71.61 K 5.81 M
GAB-PG The Gabelli Equity Trust Inc. PFD-G 19.4974 4.5 B 0.4117 2.16 5.77 K 112.44 K
STNG Scorpio Tankers Inc 38.0968 4.34 B 1.0623 2.87 923.2 K 35.17 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PMET Patriot Battery Metals Inc 7.08 1.08 18 658.7 K 4.66 M
BHC Bausch Health Companies Inc 7.88 1.16 17.26 4.02 M 31.7 M
BCT Briacell Therapeutics Corp 1513.1085 155.2482 11.43 105 158.88 K
ELO Eloro Resources Ltd 3.69 0.29 8.53 125.5 K 463.1 K
AYA Aya Gold and Silver Inc 7.67 0.50 6.97 128.1 K 982.53 K
ANRG Anaergia Inc 9.56 0.62 6.94 119.5 K 1.14 M
ACB Aurora Cannabis Inc 21.20 1.30 6.53 238.57 K 5.06 M
DND Dye & Durham Ltd 14.362 0.846 6.26 767.4 K 11.02 M
TA-PE TransAlta Corp Pref E 12.0553 0.6345 5.56 500 6.03 K
GTE Gran Tierra Energy Inc 18.40 0.90 5.14 88.24 K 1.62 M
SXP Supremex Inc 3.489 0.1537 4.61 106.9 K 372.97 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 6.70 0.29 4.52 450.5 K 3.02 M
STC Sangoma Technologies Corp 11.28 0.48 4.44 4.1 K 46.25 K
BBD-A Bombardier Inc 34.82 1.39 4.16 4.75 K 165.46 K
TLO Talon Metals Corp 5.20 0.20 4 131.2 K 682.23 K
CTC Canadian Tire Corp Ltd 248.1677 9.4323 3.95 161 39.95 K
META Meta CDR [Cad Hedged] 9.3567 0.3374 3.74 36.38 K 340.35 K
OGI Organigram Holdings Inc 5.68 0.20 3.65 69.92 K 397.17 K
SLS Solaris Resources Inc 7.15 0.25 3.62 206 K 1.47 M
CRON Cronos Group Inc 4.03 0.14 3.6 301.4 K 1.21 M
OGC Oceanagold Corp 5.6251 0.174 3.19 676.8 K 3.81 M
EFR Energy Fuels Inc 10.67 0.32 3.09 1.15 M 12.26 M
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 19.9187 0.583 3.02 60.6 K 1.21 M
BLCO Bausch Lomb Corporation 19.59 0.54 2.83 12.5 K 244.88 K
NPK Verde Agritech Plc 7.48 0.19 2.61 231.8 K 1.73 M
CSCI Cosciens Biopharma Inc 24.00 0.60 2.56 275 6.6 K
LAR Lithium Argentina Ag 15.149 0.3785 2.56 1.07 M 16.18 M
MUX Mcewen Mining Inc 4.01 0.10 2.56 15.4 K 61.75 K
GURU Guru Organic Energy Corp 5.65 0.14 2.54 16.5 K 93.23 K
ET Evertz Technologies Ltd 8.7954 0.2139 2.49 29.1 K 255.95 K
SFC Sagicor Financial Company Ltd 5.3313 0.1249 2.4 102.2 K 544.86 K
LNF Leons Furniture 15.0719 0.3525 2.39 12.21 K 184.1 K
BBD-PD Bombardier Inc Pref D 16.5935 0.3874 2.39 67.21 K 1.12 M
DHT-U DRI Healthcare Trust 5.1165 0.1181 2.36 800 4.09 K
FTT Finning Intl 25.9478 0.5868 2.31 616.63 K 16 M
OTEX Open Text Corp 36.6879 0.8248 2.3 1.44 M 52.68 M
AVNT Avant Brands Inc 6.75 0.15 2.27 1.12 K 7.54 K
WPK Winpak Ltd 40.1428 0.8411 2.14 39.5 K 1.59 M
NOU Nouveau Monde Graphite Inc 7.65 0.16 2.14 6.2 K 47.43 K
SBUX SBUX 24.7056 0.5038 2.08 422 10.43 K
PPR Prairie Provident Resources Inc 7.50 0.15 2.04 17.98 K 134.87 K
GWO-PS Great West Lifeco Inc Pref S 17.5061 0.3454 2.01 500 8.75 K
CGY Calian Group Ltd 55.8989 1.0778 1.97 50.83 K 2.84 M
BBD-B Bombardier Inc Series B 32.68 0.63 1.97 360.21 K 11.77 M
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 7.2319 0.1393 1.96 37.66 K 272.39 K
HAI Haivision Systems Inc 5.21 0.10 1.96 19.8 K 103.16 K
ESP-PA Brompton Energy Split Corp. 8.0625 0.1489 1.88 500 4.03 K
QBTC-U The Bitcoin Fund Class A 20.06 0.37 1.88 1.18 K 23.75 K
TLRY Tilray Inc 49.80 0.90 1.84 97.47 K 4.85 M
DSG Descartes Sys 92.52 1.66 1.83 222.21 K 20.56 M
PDV Prime Dividend Corp Cl A 9.1519 0.1617 1.8 1.31 K 11.98 K
DHT-UN DRI Healthcare Trust 6.6578 0.1175 1.8 15.25 K 101.56 K
MRC Morguard Corp 111.9365 1.9552 1.78 5.67 K 635.02 K
GFP Greenfirst Forest Products Inc 16.7641 0.2924 1.78 1.89 K 31.65 K
HLF High Liner 11.5418 0.1976 1.74 18.6 K 214.68 K
ELE Elemental Royalty Corporation 11.8787 0.1997 1.71 220 2.61 K
CCL-A CCL Industries Inc 61.1597 1.0256 1.71 1 K 61.16 K
BBD-PC Bombardier Inc Pref C 13.549 0.2252 1.69 5.34 K 72.41 K
PSI Pason Systems Inc 11.7456 0.1944 1.68 194.14 K 2.28 M
CLS Celestica Inc Sv 13.55 0.22 1.65 277.7 K 3.76 M
CAS Cascades Inc 7.5094 0.1175 1.59 392.75 K 2.95 M
AMC Arizona Metals Corp 4.52 0.07 1.57 62 K 280.24 K
CG Centerra Gold Inc 3.9543 0.0598 1.54 1.58 M 6.23 M
GWO-PN Great West 3.65% Non Cum N Prf 12.5999 0.187 1.51 700 8.82 K
HUT Hut 8 Corp 13.55 0.20 1.5 445.44 K 6.04 M
DS Dividend Select 15 Corp 5.6264 0.083 1.5 2.3 K 12.94 K
CYB Cymbria Corp Cl A 56.21 0.81 1.46 600 33.73 K
HOT-UN American Hotel Income Properties REIT LP 3.1036 0.0445 1.45 31.27 K 97.05 K
SII Sprott Inc 44.7259 0.6214 1.41 42 K 1.88 M
NEO NEO Performance Materials Inc 12.3764 0.171 1.4 223.1 K 2.76 M
PRL Propel Holdings Inc 6.382 0.088 1.4 1.5 K 9.57 K
IPO Inplay Oil Corp 16.7059 0.2233 1.35 37.58 K 627.86 K
CVO Coveo Solutions Inc 6.00 0.08 1.35 53.8 K 322.8 K
CSE-PA Capstone Infrastructure Corp 11.7408 0.1561 1.35 1.1 K 12.91 K
CIA Champion Iron Ltd 4.0074 0.0523 1.32 210.8 K 844.76 K
KPT Kp Tissue Inc 8.114 0.105 1.31 6.2 K 50.31 K
BLDP Ballard Power Systems Inc 10.25 0.13 1.28 783.75 K 8.03 M
PWF-PFA Power Financial Corporation 15.1266 0.1912 1.28 2.82 K 42.66 K
TA-PH Transalta E Cum Red Rate Rst Prf 18.7158 0.2266 1.23 6.91 K 129.33 K
BBD-PB Bombardier Inc Pref B 12.0032 0.145 1.22 2 K 24.01 K
GWO-PG Great West Lifeco Inc Pref G 17.1102 0.2059 1.22 9.16 K 156.81 K
FTS-PM Fortis Inc Pref M 15.6887 0.187 1.21 19.82 K 311.03 K
TVK Terravest Capital Inc 24.2484 0.2887 1.2 2.85 K 69.08 K
SHOP Shopify Inc 41.58 0.49 1.19 4.93 M 204.84 M
ELF-PF E-L Financial Corp Ltd Pref F 17.6841 0.2057 1.18 800 14.15 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 16.2732 0.1884 1.17 400 6.51 K
NPI-PA Northland Power Inc Pref A 14.4434 0.167 1.17 6.4 K 92.45 K
PWF-PF Power Financial 5.25 Sr E Prf 17.2142 0.1983 1.17 700 12.05 K
ELF E-L Financial 7.2849 0.0834 1.16 773 5.63 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 15.5051 0.174 1.13 500 7.75 K
HOM-U BSR Real Estate Investment Trust 13.9877 0.1534 1.11 38.62 K 540.15 K
WJX Wajax Corp 17.3306 0.1878 1.1 22.68 K 393.14 K
MRD Melcor Dev 10.1388 0.1085 1.08 18.48 K 187.41 K
TOY Spin Master Corp 43.7762 0.4653 1.07 62.3 K 2.73 M
FTS-PI Fortis Inc Pref I 12.0114 0.1261 1.06 1.7 K 20.42 K
PBL Pollard Banknote Ltd 18.805 0.194 1.04 3.84 K 72.29 K
DII-B Dorel Industries Inc 6.79 0.07 1.04 26.5 K 179.95 K
WEED Canopy Growth Corp 48.60 0.50 1.04 221.41 K 10.76 M
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 18.3603 0.1878 1.03 1.91 K 34.99 K
TRI-PB Thomson Reuters Corp Sr B Prf 10.3284 0.1055 1.03 5.1 K 52.67 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCTZF Tencent Holdings Limited 41.20 473.01 B 1.38 3.47 20.7 K 852.84 K
TCEHY Tencent Holdings Limited 41.30 471.48 B 1.30 3.25 3.99 M 164.65 M
CICHY China Construction Bank Corporation 12.33 346.1 B 0.18 1.48 144.8 K 1.79 M
SAPGF SAP SE 84.92 279.61 B 0.79 0.94 6.1 K 518.01 K
LRLCY L'Oréal S.A 68.78 267.54 B 0.53 0.78 115.1 K 7.92 M
BACHY Bank of China Limited 8.67 245.98 B 0.05 0.58 178 K 1.54 M
TOYOF Toyota Motor Corporation 14.70 228.38 B 0.308 2.14 40.99 K 602.57 K
BHPLF BHP Group 28.58 203.04 B 0.18 0.63 200 5.72 K
CMWAY Commonwealth Bank of Australia 66.29 197.09 B 0.71 1.08 57.5 K 3.81 M
ALIZF Allianz SE 171.50 196.13 B 3.68 2.19 1.1 K 188.65 K
CIHKY China Merchants Bank Co. Ltd 25.59 173.31 B 0.79 3.19 36.4 K 931.48 K
RCRRF Recruit Holdings Co. Ltd 31.77 162.42 B 0.79 2.55 1.6 K 50.83 K
RCRUY Recruit Holdings Co. Ltd 6.33 158.83 B 0.15 2.43 447.1 K 2.83 M
SFTBY SoftBank Group Corp 19.79 148.75 B 0.11 0.56 141.3 K 2.8 M
DTEGF Deutsche Telekom AG 18.94 144.61 B 0.19 1.01 13.3 K 251.9 K
BBVXF Banco Bilbao Vizcaya Argentaria S.A 4.56 140.33 B 0.38 9.09 1 K 4.56 K
UNCRY UniCredit S.p.A. 4.88 132.45 B 0.22 4.72 220.2 K 1.07 M
UNCFF UniCredit S.p.A 10.20 131.29 B 0.96 10.39 2.3 K 23.46 K
PNGAY Ping An Insurance (Group) Company of China Ltd 11.73 121.77 B 0.28 2.45 368.1 K 4.32 M
SNYNF Sanofi 81.85 109.77 B 2.19 2.75 1.8 K 147.33 K
PIAIF Ping An Insurance 5.88 107.92 B 0.06 1.03 800 4.7 K
TKOMY Tokio Marine Holdings Inc 55.36 106.38 B 0.45 0.82 30.7 K 1.7 M
HNHPF Hon Hai Precision Industry Co. Ltd 7.05 103.17 B 0.05 0.71 15.9 K 112.1 K
XIACY Xiaomi Corporation 7.19 96.5 B 0.19 2.71 9.7 K 69.72 K
AXAHF AXA SA 23.63 95.93 B 0.84 3.69 1.1 K 25.99 K
GMBXF Grupo México S.A.B. de C.V 3.83 95.47 B 0.06 1.59 30.9 K 118.35 K
PSTVY Postal Savings Bank of China Co. Ltd 12.1473 91.86 B 0.2798 2.36 3.12 K 37.94 K
WEBNF Westpac Banking Corporation 15.15 90.6 B 0.89 6.24 300 4.54 K
NABZY National Australia Bank Limited 10.43 90.49 B 0.11 1.07 229.6 K 2.39 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 23.90 82.92 B 0.33 1.4 115.8 K 2.77 M
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 241.50 82.08 B 6.50 2.77 100 24.15 K
WUXAY WuXi AppTec Co. Ltd 11.43 76.29 B 0.27 2.42 1.61 K 18.4 K
DPSTF Deutsche Post AG 36.59 75.54 B 0.78 2.18 15.1 K 552.51 K
MKGAF MERCK Kommanditgesellschaft auf Aktien 175.00 73.91 B 5.35 3.15 100 17.5 K
SFBQF SoftBank Corp 11.11 71.27 B 0.35 3.25 200 2.22 K
MRAAY Murata Manufacturing Co. Ltd 13.45 69.32 B 0.10 0.75 328 K 4.41 M
NETTF NetEase Inc 17.67 68.7 B 0.582 3.41 1.92 K 33.96 K
MQBKY Macquarie Group Limited 120.06 68.32 B 1.51 1.27 17.9 K 2.15 M
HKXCY Hong Kong Exchanges and Clearing Limited 40.05 63.47 B 0.68 1.73 111.8 K 4.48 M
MIELF Mitsubishi Electric Corporation 10.33 63.36 B 0.35 3.51 200 2.07 K
SCBFY Standard Chartered PLC 14.08 63.33 B 0.12 0.86 22.2 K 312.58 K
MIELY Mitsubishi Electric Corporation 20.17 63.22 B 0.22 1.1 234.2 K 4.72 M
SCBFF Standard Chartered PLC 7.07 62.88 B 0.46 6.96 900 6.36 K
MPNGY Meituan ADR 47.90 60.64 B 2.32 5.09 462.6 K 22.16 M
BAYZF Bayer Aktiengesellschaft 52.78 59.93 B 1.35 2.62 3.2 K 168.9 K
BAYRY Bayer Aktiengesellschaft 13.20 59.81 B 0.21 1.62 442.6 K 5.84 M
NTDOF Nintendo Co. Ltd 414.50 59.35 B 4.34 1.06 46 19.07 K
MPNGF Meituan 23.832 58.63 B 1.292 5.73 3.2 K 76.26 K
SSREY Swiss Re AG 19.53 56.88 B 0.42 2.2 104.5 K 2.04 M
SMMNY Siemens Healthineers AG 24.47 56.68 B 0.272 1.12 72.5 K 1.77 M
ENAKF E.ON SE 8.57 54.35 B 0.09 1.06 217.4 K 1.86 M
KBCSY KBC Group NV 23.72 53.17 B 0.21 0.89 355.6 K 8.43 M
BASFY BASF SE 10.69 52.76 B 0.13 1.23 1.45 M 15.45 M
SCGLY Société Générale Société anonyme 4.38 52.65 B 0.03 0.69 183.6 K 804.17 K
PCRFF Panasonic Corporation 8.11 51.87 B 0.07 0.87 17.7 K 143.55 K
SCGLF Société Générale Société anonyme 21.81 50.72 B 0.80 3.81 3 K 65.43 K
KBCSF KBC Group NV 47.40 50.01 B 2.80 6.28 1.4 K 66.36 K
DNBBY DNB Bank ASA 19.00 49.39 B 0.10 0.53 84.5 K 1.61 M
DNBBF DNB Bank ASA 18.95 49.37 B 0.662 3.62 2.33 K 44.06 K
PPCCY PICC Property and Casualty Company Limited 26.768 49.31 B 0.157 0.59 600 16.06 K
CRZBY Commerzbank AG 6.61 48.97 B 0.17 2.64 62.1 K 410.48 K
DANOY Danone S.A 10.46 48.82 B 0.15 1.45 585.7 K 6.13 M
RBGLY Reckitt Benckiser Group plc 15.63 48.51 B 0.11 0.71 295.7 K 4.62 M
HCMLF Holcim Ltd 44.09 48.09 B 0.33 0.75 700 30.86 K
GPDNF Danone S.A 52.52 47.6 B 2.07 4.1 2.6 K 136.55 K
NOKBF Nokia Corporation 4.97 46.8 B 0.11 2.26 307.4 K 1.53 M
SWDBY Swedbank AB (publ) 12.90 46.73 B 0.19 1.49 137 K 1.77 M
BDRBF Bombardier Inc 24.88 45.48 B 0.40 1.63 8.7 K 216.46 K
BDRAF Bombardier Inc 26.11 43.7 B 0.86 3.41 600 15.67 K
DNKEY Danske Bank A/S 6.60 43.12 B 0.10 1.54 32.3 K 213.18 K
HVRRY Hannover Rück SE 73.65 40.53 B 0.85 1.17 18.9 K 1.39 M
OTSKY Otsuka Holdings Co. Ltd 16.32 39.71 B 0.12 0.74 120.6 K 1.97 M
ASMIY ASM International NV 273.485 37.46 B 1.455 0.53 2.6 K 711.06 K
DKILY Daikin IndustriesLtd 17.48 36.99 B 0.14 0.81 90.8 K 1.59 M
OLCLY Oriental Land Co. Ltd 29.94 36.6 B 0.62 2.11 3.6 K 107.78 K
JDCMF Jd Com Inc 31.26 36.55 B 0.79 2.59 300 9.38 K
TGOPY 3i Group plc 7.18 36.14 B 0.07 0.98 146.2 K 1.05 M
ERIXF Telefonaktiebolaget LM Ericsson (publ) 7.52 35.81 B 0.07 0.94 369.4 K 2.78 M
HENOF Henkel AG & Co. KGaA 64.32 35.6 B 0.74 1.16 25.4 K 1.63 M
UNVGY Universal Music Group N.V 9.8418 35.35 B 0.1268 1.31 310.84 K 3.06 M
TGOPF 3i Group plc 14.38 34.49 B 0.57 4.13 200 2.88 K
OLCLF Oriental Land Co. Ltd 148.00 34.22 B 2.385 1.64 1 148
ADRNY Koninklijke Ahold Delhaize N.V 27.58 33.71 B 0.22 0.8 170.6 K 4.71 M
RNECY Renesas Electronics Corporation 4.72 32.57 B 0.06 1.29 88.4 K 417.25 K
LNVGY Lenovo Group Limited 16.46 32.56 B 0.33 2.05 82.8 K 1.36 M
FSNUY Fresenius SE & Co. KGaA 6.24 32.46 B 0.08 1.3 203.3 K 1.27 M
SVNLF Svenska Handelsbanken AB (publ) 8.29 31.93 B 0.18 2.22 10.3 K 85.39 K
PUKPF Prudential plc 10.29 31.26 B 0.07 0.68 4.1 K 42.19 K
BKHYY Bank Hapoalim B.M 53.05 30.79 B 0.80 1.53 400 21.22 K
VWSYF Vestas Wind Systems A/S 25.46 29.64 B 0.54 2.17 900 22.91 K
SAXPY Sampo Oyj 22.54 29.01 B 0.26 1.17 64.8 K 1.46 M
ANPDY ANTA Sports Products Limited 303.71 27.69 B 15.20 5.27 1.2 K 364.45 K
EJPRY East Japan Railway Company 8.59 27.21 B 0.07 0.82 49 K 420.91 K
MLYBY Malayan Banking Berhad 4.34 26.87 B 0.32 7.96 20.6 K 89.4 K
CLPHY CLP Holdings Limited 8.72 25.82 B 0.08 0.93 132.4 K 1.15 M
WXXWY WuXi Biologics (Cayman) Inc 17.69 25.73 B 0.37 2.14 32.1 K 567.85 K
NCBDY BANDAI NAMCO Holdings Inc 37.41 25.69 B 0.39 1.05 7.71 K 288.47 K
HLAGF Hapag-Lloyd Aktiengesellschaft 268.84 25.66 B 12.79 5 18 4.84 K
CJPRY Central Japan Railway Company 11.72 25.12 B 0.15 1.3 120.7 K 1.41 M
NESRF Northern Star Resources Limited 5.294 25.09 B 0.084 1.61 3.3 K 17.47 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 3.20 6.29 M 0.10 3.23 170 544
PTFY Plantify Foods Inc. 6.875 0.625 10 480 3.3 K
RECO Reconnaissance Energy Africa Ltd 3.53 0.22 6.65 339.5 K 1.2 M
SCAN Liberty Defense Holdings Ltd 180.00 9.00 5.26 357 64.26 K
RAGE Renegade Gold Inc. 6.30 0.30 5 1.03 K 6.51 K
FHYD First Hydrogen Corp. 5.25 0.25 5 208.61 K 1.1 M
SGML Sigma Lithium Corporation 30.17 1.32 4.58 7.5 K 226.28 K
NEXM NexMetals Mining Corp. 42.00 1.60 3.96 11.79 K 495.39 K
PAT Patriot One Technologies Inc 6.80 0.20 3.03 7.5 K 51 K
DFSC DEFSEC Technologies Inc. 136.50 3.50 2.63 10 1.36 K
RX BioSyent Inc 7.588 0.1873 2.53 7.7 K 58.43 K
BEEP Geiger Energy Corporation 4.50 0.10 2.27 83.61 K 376.26 K
ARTG Artemis Gold Inc 4.60 0.10 2.22 21.12 K 97.15 K
MTA Metalla Royalty & Streaming Ltd 5.3831 0.1094 2.07 14.81 K 79.7 K
PVT Pivotree Inc 3.40 0.05 1.49 800 2.72 K
EVGN EverGen Infrastructure Corp 3.02 0.04 1.34 6.9 K 20.84 K
GMG Graphene Manufacturing Group Ltd 3.84 0.04 1.05 151.9 K 583.3 K
ALV Alvopetro Energy Ltd 4.7031 0.0424 0.91 4 K 18.81 K
OGG Osisko Gold Group Inc. 6.35 0.05 0.79 6.5 K 41.27 K
© 2026 - CastFwd Corp.