Gainer Volumes for 30 August 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 30 August 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 4.52 | 5.34 B | 0.05 | 1.12 | 17.39 M |
| UUUU | Energy Fuels Inc | 7.91 | 3.65 B | 0.15 | 1.93 | 6.42 M |
| PRK | Park National Corp | 118.308 | 3.33 B | 0.9677 | 0.82 | 34.4 K |
| NHC | National Healthcare Corp | 62.9384 | 3.23 B | 0.3884 | 0.62 | 31.9 K |
| IE | Ivanhoe Electric Inc | 9.93 | 1.45 B | 0.41 | 4.31 | 90.74 K |
| FISK | Empire State Realty Op LP Se | 6.5731 | 1.42 B | 0.14 | 2.18 | 698 |
| TMP | Tompkinstrustco | 63.4535 | 1.35 B | 0.4529 | 0.72 | 22.8 K |
| ISOU | IsoEnergy Ltd. | 3.44 | 615.99 M | 0.19 | 5.85 | 52.1 K |
| ELLO | Ellomay Capital Ltd | 26.54 | 254.99 M | 0.39 | 1.49 | 2.17 K |
| NEN | New England Realty Associates | 70.4739 | 207.58 M | 0.3965 | 0.57 | 600 |
| INFU | Infusystems Holdings | 7.64 | 202.83 M | 0.08 | 1.06 | 34.2 K |
| EVI | Evi Industries Inc | 11.8208 | 186.6 M | 0.1929 | 1.66 | 33.3 K |
| ACU | Acme United Corp | 26.9929 | 186.48 M | 0.7205 | 2.74 | 9.9 K |
| USBC | USBC, Inc. | 83.20 | 120.67 M | 1.20 | 1.46 | 413 |
| EP | Empire Petroleum Corp | 14.70 | 103.86 M | 0.29 | 2.01 | 54.6 K |
| COE | 51Talk Online Education Group | 6.9204 | 90.89 M | 0.3744 | 5.72 | 34.25 K |
| MAIA | Maia Biotechnology Inc | 4.02 | 85.73 M | 0.31 | 8.36 | 558.7 K |
| SRXH | Srx Health Solutions Inc | 53.3333 | 77.82 M | 1.4814 | 2.86 | 1.66 K |
| DIT | Amcon Distributing Company | 204.5501 | 66.37 M | 18.086 | 9.7 | 1.7 K |
| DXR | Daxor Corp | 13.62 | 58.52 M | 0.72 | 5.58 | 4.92 K |
| APT | Alpha Pro Tech | 4.14 | 53.64 M | 0.04 | 0.98 | 35.55 K |
| GRF | Eagle Capital Growth Fund | 6.69 | 39.72 M | 0.0632 | 0.95 | 400 |
| COHN | Cohen & CO Inc | 7.7202 | 33.42 M | 0.0888 | 1.16 | 2.44 K |
| PLAG | Planet Green Holdings Corp | 8.70 | 28.32 M | 0.40 | 4.82 | 1.01 K |
| SER | Serina Therapeutics Inc | 21.0714 | 27.15 M | 1.0714 | 5.36 | 1.1 K |
| CCEL | Cryo-Cell Intl Inc | 5.8151 | 23.36 M | 0.4411 | 8.21 | 39.3 K |
| AIRI | Air Industries Group Inc | 6.901 | 14.94 M | 0.151 | 2.24 | 1.19 K |
| UUU | Universal Security Instruments | 3.4102 | 13.84 M | 0.1347 | 4.11 | 26.8 K |
| AWX | Avalon Holdings Corp | 3.01 | 9.67 M | 0.06 | 2.03 | 6.3 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.459 | 7.52 M | 0.359 | 8.76 | 818 |
| AMZE | Amaze Holdings Inc | 64.423 | 6.08 M | 2.323 | 3.74 | 1.07 K |
| MTNB | Matinas Biopharma Hl | 35.75 | 4.12 M | 0.75 | 2.14 | 5.58 K |
| PW | Power REIT | 17.39 | 3.7 M | 0.30 | 1.76 | 13.67 K |
| SBEV | Splash Beverage Group Inc | 74.40 | 2.23 M | 3.20 | 4.49 | 10.8 K |
| SCPX | Scorpius Holdings Inc | 438.00 | 342.39 K | 6.00 | 1.39 | 338 |
| GPUS-PD | Hyperscale Data, Inc. | 8.9714 | 0.144 | 1.63 | 1.49 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.4451 | 0.0928 | 0.51 | 2.1 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 78.65 | 35.13 M | 0.65 | 0.83 | 131 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CRWD | Crowdstrike Holdings Inc | 193.295 | 178.47 B | 1.245 | 0.65 | 7.29 M |
| FTNT | Fortinet Inc | 49.04 | 110.89 B | 0.35 | 0.72 | 6.13 M |
| PDD | Pinduoduo Inc ADR | 66.50 | 108.96 B | 0.46 | 0.7 | 31.8 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.4555 | 102.81 B | 0.4774 | 1.33 | 2.41 M |
| HOOD | Robinhood | 9.47 | 88.87 B | 0.09 | 0.96 | 5.41 M |
| DASH | Doordash Inc Cl A | 61.42 | 79.78 B | 0.86 | 1.42 | 3.71 M |
| WBD | Discovery Inc Series A | 13.29 | 67.04 B | 0.09 | 0.68 | 23.84 M |
| MCHP | Microchip Technology | 59.8844 | 47.67 B | 0.3496 | 0.59 | 5.73 M |
| CCEP | Coca-Cola Europacific Partners Plc | 44.4528 | 44.98 B | 0.8443 | 1.94 | 1.79 M |
| CRDO | Credo Technology Group Holding Ltd | 14.18 | 44.38 B | 0.12 | 0.85 | 1.59 M |
| GFS | Globalfoundries Inc Ordinary Share | 61.11 | 43.78 B | 2.07 | 3.51 | 2.19 M |
| COIN | Coinbase Global Inc Class A | 67.03 | 39.27 B | 0.69 | 1.04 | 8.29 M |
| ERIC | Ericsson ADR | 6.1771 | 36.37 B | 0.0937 | 1.54 | 8.21 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.134 | 33.56 B | 0.698 | 2.64 | 928.66 K |
| ESLT | Elbit Systems Ltd | 202.33 | 33.52 B | 1.2108 | 0.6 | 28.1 K |
| WDAY | Workday Inc | 164.27 | 30.68 B | 3.38 | 2.1 | 3.33 M |
| FSLR | First Solar Inc | 122.31 | 25.69 B | 0.62 | 0.51 | 6.04 M |
| ZM | Zoom Video Communications Cl A | 81.42 | 25.36 B | 0.42 | 0.52 | 4.14 M |
| BNTX | Biontech Se ADR | 147.08 | 23.07 B | 2.45 | 1.69 | 483.2 K |
| UTHR | United Therapeutic | 218.97 | 23.03 B | 1.48 | 0.68 | 728.89 K |
| OKTA | Okta Inc. | 91.16 | 21.6 B | 1.36 | 1.51 | 1.89 M |
| ZS | Zscaler Inc | 160.88 | 21.39 B | 2.35 | 1.48 | 1.78 M |
| FOX | Fox Corp Cl B | 30.1351 | 19.28 B | 0.1524 | 0.51 | 1.53 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 44.0552 | 16.9 B | 0.9074 | 2.1 | 165 |
| IREN | Iris Energy Limited | 4.73 | 16.87 B | 0.09 | 1.94 | 303.7 K |
| GMAB | Genmab A/S ADR | 35.26 | 16.04 B | 0.28 | 0.8 | 618.1 K |
| TIGO | Millicom International Cellular S.A. | 12.2248 | 14.95 B | 0.2702 | 2.26 | 121.2 K |
| GRAB | Grab Holdings Limited Cl A | 3.06 | 14.52 B | 0.07 | 2.34 | 35.72 M |
| NTNX | Nutanix Inc | 18.12 | 13.44 B | 0.18 | 1 | 4.65 M |
| QXO | Qxo Inc | 23.2367 | 12.9 B | 0.5698 | 2.51 | 2.76 K |
| GLXY | Galaxy Digital Inc | 5.44 | 11.41 B | 0.13 | 2.45 | 75.95 K |
| UMBF | Ump Financial Corp | 85.1931 | 11.01 B | 1.1241 | 1.34 | 196.9 K |
| FIVE | Five Below Inc | 129.54 | 10.42 B | 3.53 | 2.8 | 975.11 K |
| ONB | Old National Bncp | 15.1138 | 10 B | 0.0802 | 0.53 | 1.63 M |
| CORT | Corcept Therapeutics | 26.14 | 9.37 B | 0.18 | 0.69 | 677.59 K |
| COLB | Columbia Banking Sys | 24.1445 | 9.31 B | 0.2545 | 1.07 | 662 K |
| ALKS | Alkermes Plc | 24.25 | 9.18 B | 0.13 | 0.54 | 1.63 M |
| DOCU | Docusign Inc | 58.57 | 8.63 B | 0.57 | 0.98 | 2.94 M |
| TGTX | Tg Therapeuticscmn | 6.77 | 8.55 B | 0.18 | 2.73 | 2.57 M |
| BOKF | Bok Financial Corp | 82.569 | 8.45 B | 0.6635 | 0.81 | 169.31 K |
| RYTM | Rhythm Pharmaceuticals Inc | 22.26 | 7.53 B | 0.24 | 1.09 | 729.32 K |
| HQY | Healthequity | 66.20 | 7.42 B | 1.19 | 1.83 | 900.95 K |
| ETSY | Etsy Inc | 105.78 | 7.41 B | 1.26 | 1.21 | 2.35 M |
| ZG | Zillow Grp Inc Cl A | 33.76 | 7.13 B | 0.24 | 0.72 | 537.37 K |
| Z | Zillow Group Cl C | 33.68 | 7.13 B | 0.26 | 0.78 | 3.54 M |
| CNTA | Centessa Pharmaceuticals Plc ADR | 4.13 | 6.27 B | 0.11 | 2.74 | 643.3 K |
| CWST | Casella Waste Sys | 83.23 | 6 B | 1.23 | 1.5 | 275.45 K |
| BLTE | Belite Bio Inc ADR | 27.11 | 5.96 B | 2.01 | 8.01 | 36.4 K |
| MAAS | Highest Performances Holdings Inc. | 484.80 | 5.65 B | 6.00 | 1.25 | 41 |
| APLS | Apellis Pharmaceuticals Inc | 58.84 | 5.57 B | 0.74 | 1.27 | 1.05 M |
| FTDR | Frontdoor Inc | 23.56 | 5.25 B | 0.43 | 1.86 | 783.26 K |
| XMTR | Xometry Inc Cl A | 51.08 | 5.21 B | 2.60 | 5.36 | 596 K |
| PEGA | Pegasystems Inc | 18.071 | 5.14 B | 0.0942 | 0.52 | 1.16 M |
| MMYT | Makemytrip Ltd | 33.39 | 5.06 B | 0.71 | 2.17 | 629.8 K |
| GRFS | Grifols S.A. ADR | 7.653 | 5.03 B | 0.0688 | 0.91 | 1.06 M |
| ACIW | Aci Worldwide Inc | 24.09 | 5.01 B | 0.47 | 1.99 | 789.81 K |
| SLM | SLM Corp | 13.70 | 4.8 B | 0.0916 | 0.67 | 2.44 M |
| ALHC | Alignment Healthcare Inc | 14.92 | 4.79 B | 0.18 | 1.22 | 789.5 K |
| RELY | Remitly Global Inc | 11.12 | 4.71 B | 0.07 | 0.63 | 477.68 K |
| HLNE | Hamilton Lane Inc Cl A | 65.0265 | 4.32 B | 0.4582 | 0.71 | 121.5 K |
| CLSK | Cleanspark Inc | 4.27 | 4.19 B | 0.04 | 0.95 | 1.47 M |
| WSFS | WSFS Financial Corp | 46.911 | 4.03 B | 0.4954 | 1.07 | 341.2 K |
| MKTX | Marketaxess Holdings | 232.9866 | 4 B | 1.4514 | 0.63 | 857.61 K |
| SKYW | Skywest Inc | 21.76 | 3.94 B | 0.20 | 0.93 | 379.55 K |
| CHEF | The Chefs Warehouse | 33.20 | 3.91 B | 0.48 | 1.47 | 775.04 K |
| LBTYA | Liberty Global Ord A | 10.5552 | 3.85 B | 0.1494 | 1.44 | 1.31 M |
| FIBK | First Interstate Ban | 32.2755 | 3.75 B | 0.5211 | 1.64 | 626.81 K |
| WSBC | Wesbanco Inc | 28.8548 | 3.73 B | 0.1935 | 0.68 | 201.1 K |
| LBTYK | Liberty Global Ord C | 11.3278 | 3.7 B | 0.1308 | 1.17 | 1.9 M |
| FFBC | First Finl Bncp [Oh] | 18.9312 | 3.54 B | 0.1638 | 0.87 | 243.94 K |
| MCHB | Mechanics Bank | 30.1541 | 3.54 B | 0.1711 | 0.57 | 68.25 K |
| ELVN | Enliven Therapeutics Inc. | 5.00 | 3.5 B | 0.16 | 3.31 | 11.83 K |
| OPCH | Option Care Health Inc | 31.52 | 3.43 B | 0.22 | 0.7 | 1.22 M |
| ADEA | Adeia Inc | 6.7027 | 3.4 B | 0.2903 | 4.53 | 1.31 M |
| ARQT | Arcutis Biotherapeutics Inc | 25.81 | 3.38 B | 1.38 | 5.65 | 383.5 K |
| PLMR | Palomar Holdings Inc | 77.72 | 3.35 B | 1.36 | 1.78 | 160.9 K |
| CHRN | ChronoScale Corporation | 35.85 | 3.18 B | 0.60 | 1.7 | 4.08 K |
| ALGT | Allegiant Travel Com | 95.6293 | 3.12 B | 2.7353 | 2.94 | 261.49 K |
| AGYS | Agilysys Inc | 51.51 | 2.89 B | 0.38 | 0.74 | 50.96 K |
| VISN | CommScope Holding Company, Inc. | 10.70 | 2.84 B | 0.42 | 4.09 | 3.12 M |
| FRME | First Merchants Corp | 34.6294 | 2.75 B | 0.2513 | 0.73 | 159.17 K |
| FSLY | Fastly, Inc. Class A Common Stock | 9.49 | 2.68 B | 0.34 | 3.72 | 4.01 M |
| FBNC | First Bancorp [Nc] | 33.6792 | 2.63 B | 0.202 | 0.6 | 106.65 K |
| TBBK | The Bancorp Inc | 23.85 | 2.59 B | 0.20 | 0.85 | 247.4 K |
| HIMX | Himax Technologies ADR | 5.4613 | 2.51 B | 0.0606 | 1.12 | 1.17 M |
| PAYO | Payoneer Global Inc | 6.52 | 2.41 B | 0.17 | 2.68 | 1.8 M |
| AXGN | Axogen Inc | 9.25 | 2.39 B | 0.38 | 4.28 | 132.8 K |
| PHVS | Pharvaris N.V. | 9.05 | 2.38 B | 0.05 | 0.56 | 9.3 K |
| NN | Nextnav Inc | 3.30 | 2.35 B | 0.03 | 0.92 | 445.76 K |
| NTLA | Intellia Thera CS | 60.24 | 2.33 B | 1.18 | 2 | 737.11 K |
| BANR | Banner Corp | 54.3338 | 2.3 B | 0.7528 | 1.4 | 147.14 K |
| PIII | P3 Health Partners Inc | 248.50 | 2.3 B | 7.50 | 3.11 | 2.81 K |
| JBLU | Jetblue Airways Cp | 8.02 | 2.23 B | 0.07 | 0.88 | 9.58 M |
| NWBI | Northwest Bancshares | 11.37 | 2.22 B | 0.0877 | 0.78 | 581.53 K |
| VNET | 21Vianet Group Inc ADR | 5.15 | 2.18 B | 0.20 | 4.04 | 1.16 M |
| CLBK | Columbia Financial Inc | 21.30 | 2.17 B | 0.16 | 0.76 | 103.4 K |
| TSAT | Telesat Corp Cl A | 11.34 | 2.16 B | 0.32 | 2.9 | 56.6 K |
| TGLS | Tecnoglass Inc | 21.8856 | 1.99 B | 0.1158 | 0.53 | 194.4 K |
| ECPG | Encore Capital Group | 55.29 | 1.94 B | 0.48 | 0.88 | 294.29 K |
| LOB | Live Oak Bancsh | 36.7253 | 1.92 B | 0.8387 | 2.34 | 226.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 30.9472 | 410.75 B | 0.1725 | 0.56 | 48.19 M |
| WFC | Wells Fargo & Company | 40.1226 | 256.63 B | 0.1999 | 0.5 | 14.37 M |
| GLW | Corning Inc | 31.4472 | 190.24 B | 0.3918 | 1.26 | 4.94 M |
| SCHW | The Charles Schwab Corp | 68.7319 | 157.69 B | 0.5309 | 0.78 | 6.95 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4704 | 135.26 B | 0.0311 | 0.9 | 2.38 M |
| HDB | Hdfc Bank Ltd ADR | 27.3896 | 132.14 B | 0.2858 | 1.05 | 2.76 M |
| BMY | Bristol-Myers Squibb Company | 57.1239 | 117.46 B | 0.3826 | 0.67 | 10.26 M |
| IBN | Icici Bank Ltd ADR | 21.4083 | 105.97 B | 0.4586 | 2.19 | 8.33 M |
| BCS | Barclays Plc ADR | 6.8491 | 90.23 B | 0.0878 | 1.3 | 4.74 M |
| ING | ING Groep N.V. ADR | 7.1416 | 88.22 B | 0.129 | 1.84 | 4.05 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.0226 | 88.22 B | 0.0263 | 0.53 | 6.63 M |
| USB-PH | U.S. Bancorp | 19.4142 | 77.15 B | 0.1459 | 0.76 | 82.06 K |
| GS-PA | The Goldman Sachs Group Inc | 15.0653 | 70.11 B | 0.127 | 0.85 | 47.76 K |
| MS-PA | Morgan Stanley | 19.1277 | 67.68 B | 0.3495 | 1.86 | 285.74 K |
| MS-PK | Morgan Stanley | 24.3443 | 65.92 B | 0.2037 | 0.84 | 59.6 K |
| UMC | United Microelectronics Corp ADR | 5.4393 | 64.19 B | 0.0498 | 0.92 | 8.11 M |
| DB | Deutsche Bank Ag | 7.7065 | 64.15 B | 0.1558 | 2.06 | 4.53 M |
| TGT | Target Corporation | 142.494 | 63.76 B | 1.8523 | 1.32 | 3.25 M |
| STM | Stmicroelectronics N.V. ADR | 34.1748 | 63.48 B | 0.4636 | 1.38 | 3.63 M |
| SE | Sea Ltd ADR | 62.34 | 55.94 B | 1.00 | 1.63 | 5.71 M |
| STT | State Street Corp | 60.9345 | 46.53 B | 0.3175 | 0.52 | 1.26 M |
| XYZ | Block, Inc | 69.05 | 46.32 B | 1.30 | 1.92 | 11.9 M |
| CCJ | Cameco Corp | 29.3934 | 45.51 B | 0.5348 | 1.85 | 14.04 M |
| TPR | Tapestry Inc | 32.1612 | 29.5 B | 0.4069 | 1.28 | 2.76 M |
| PPG | PPG Industries | 117.5868 | 27.47 B | 1.6932 | 1.46 | 1.22 M |
| SYF | Synchrony Financial | 30.2958 | 26.46 B | 0.2114 | 0.7 | 4.21 M |
| RL | Ralph Lauren Corp | 87.8911 | 24.47 B | 1.2283 | 1.42 | 834.6 K |
| PKG | Packaging Corp of America | 124.4902 | 21.52 B | 1.1452 | 0.93 | 639 K |
| DKS | Dick's Sporting Goods Inc | 99.1376 | 21.41 B | 1.6468 | 1.69 | 1.83 M |
| IOT | Samsara Inc Cl A | 14.65 | 18.15 B | 0.23 | 1.6 | 1.02 M |
| SGI | Somnigroup International Inc. | 25.1816 | 16.39 B | 0.1367 | 0.55 | 841 K |
| BBY | Best Buy Company | 62.4176 | 16.38 B | 0.9918 | 1.61 | 11.71 M |
| MAS | Masco Corp | 47.8235 | 16.13 B | 0.2529 | 0.53 | 2.2 M |
| BEKE | Ke Holdings Inc ADR | 16.5298 | 15.86 B | 0.1393 | 0.85 | 9.16 M |
| BSAC | Banco Santander Chile ADR | 13.1408 | 15.13 B | 0.2665 | 2.07 | 500.3 K |
| PKX | Posco ADR | 41.7252 | 15.11 B | 0.5528 | 1.34 | 279.2 K |
| ALLY | Ally Financial | 29.2398 | 14.46 B | 0.149 | 0.51 | 3.35 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 9.7072 | 12.81 B | 0.0797 | 0.83 | 1.07 M |
| SKM | Sk Telecom Corp ADR | 17.4126 | 12.31 B | 0.1561 | 0.9 | 584.7 K |
| MAA-PI | Mid-America Apartment Communities Inc | 45.025 | 11.53 B | 0.3752 | 0.84 | 420 |
| CRL | Charles River Laboratories Intl | 205.44 | 10.39 B | 1.82 | 0.89 | 668.03 K |
| CFR | Cullen/Frost Bankers | 117.0059 | 9.75 B | 0.6181 | 0.53 | 308.7 K |
| HUBS | Hubspot Inc | 338.66 | 9.49 B | 5.43 | 1.63 | 430 K |
| TAP-A | Molson Coors Beverage Company | 60.1756 | 9 B | 1.228 | 2.08 | 3.1 K |
| JOBY | Joby Aviation Inc | 5.51 | 8.69 B | 0.07 | 1.29 | 3.18 M |
| HIMS | Hims & Hers Health Inc | 6.25 | 7.86 B | 0.17 | 2.8 | 1.14 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 5.1168 | 7.73 B | 0.112 | 2.24 | 1.75 M |
| EDU | New Oriental Education & Technology Group ADR | 27.9561 | 7.73 B | 0.1862 | 0.67 | 3.96 M |
| AXTA | Axalta Coating Systems Ltd | 25.46 | 7.38 B | 0.41 | 1.64 | 1.24 M |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 15.15 | 7.33 B | 0.22 | 1.47 | 256.4 K |
| GTES | Gates Industrial Corp Plc | 10.84 | 7.31 B | 0.22 | 2.07 | 726.95 K |
| MHK | Mohawk Industries | 110.64 | 7.3 B | 1.14 | 1.04 | 547.62 K |
| GAP | Gap Inc | 8.3977 | 7.28 B | 0.165 | 2 | 8.63 M |
| SGHC | Super Group [Sghc] Limited | 4.26 | 7 B | 0.19 | 4.67 | 721.8 K |
| VFC | V.F. Corp | 37.4901 | 6.82 B | 0.4382 | 1.18 | 3.29 M |
| CMS-PB | Consumers Energy Company | 81.1592 | 6.53 B | 2.0312 | 2.57 | 10 |
| TFPM | Triple Flag Precious Metals Corp | 11.40 | 6.18 B | 0.58 | 5.36 | 13.3 K |
| PAYC | Paycom Software Inc | 355.5868 | 6.02 B | 6.0809 | 1.74 | 343.11 K |
| ALK | Alaska Air Group | 44.87 | 6 B | 0.23 | 0.52 | 1.73 M |
| GXO | Gxo Logistics Inc | 45.08 | 5.77 B | 0.72 | 1.62 | 836 K |
| ENVA | Enova International Inc | 35.45 | 5.75 B | 0.25 | 0.71 | 220.44 K |
| ZETA | Zeta Global Holdings Corp Cl A | 6.98 | 4.73 B | 0.07 | 1.01 | 1.71 M |
| AKO-B | Embotelladora Andina S.A | 9.3821 | 4.6 B | 0.4803 | 5.4 | 36.74 K |
| LMND | Lemonade Inc | 22.42 | 4.52 B | 0.71 | 3.27 | 981.9 K |
| MIR | Mirion Technologies Inc | 7.57 | 4.51 B | 0.15 | 2.02 | 1.05 M |
| GPGI | GPGI, Inc. | 4.7573 | 4.37 B | 0.0396 | 0.84 | 288.48 K |
| EPAM | Epam Systems Inc | 424.71 | 4.22 B | 8.71 | 2.09 | 392.25 K |
| ELF | E.L.F. Beauty Inc | 37.90 | 4.01 B | 0.98 | 2.65 | 646.84 K |
| MANU | Manchester United Ltd | 13.25 | 3.95 B | 0.18 | 1.38 | 332.95 K |
| LPL | Lg Display Co. Ltd ADR | 5.3449 | 3.84 B | 0.0861 | 1.64 | 353.5 K |
| DOCS | Doximity Inc Cl A | 32.59 | 3.82 B | 0.23 | 0.71 | 1.68 M |
| BKD | Brookdale Senior Living Inc | 4.39 | 3.75 B | 0.12 | 2.81 | 1.54 M |
| PBI-PB | Pitney Bowes Inc. NT 43 | 19.5483 | 3.73 B | 0.2779 | 1.44 | 19.14 K |
| HAYW | Hayward Holdings Inc | 10.80 | 3.58 B | 0.10 | 0.93 | 1.43 M |
| AKO-A | Embotelladora Andina S.A | 7.7153 | 3.58 B | 0.5471 | 7.63 | 4.24 K |
| SF-PB | Stifel Financial Corp | 24.0207 | 3.55 B | 0.1784 | 0.75 | 6.68 K |
| BILL | Bill.com Holdings Inc | 166.28 | 3.54 B | 3.59 | 2.21 | 1.26 M |
| GEF-B | Greif Inc | 56.4064 | 3.53 B | 0.3198 | 0.57 | 15.6 K |
| ZGN | Ermenegildo Zegna N.V. | 10.31 | 3.53 B | 0.12 | 1.18 | 40.4 K |
| NIC | Nicolet Bankshares Inc | 76.93 | 3.47 B | 1.52 | 2.02 | 17.36 K |
| GEFB | Greif, Inc. | 60.5964 | 3.39 B | 0.3435 | 0.57 | 15.58 K |
| AB | Alliancebernstein Holding LP | 31.9406 | 3.35 B | 0.2329 | 0.73 | 187.3 K |
| CIM-PD | Chimera Investment Corporation | 15.3361 | 3.35 B | 0.11 | 0.72 | 26.06 K |
| CGAU | Centerra Gold Inc | 4.0179 | 3.22 B | 0.0269 | 0.67 | 203.1 K |
| RNG | Ringcentral Inc | 42.7136 | 3.12 B | 1.088 | 2.61 | 1.7 M |
| TDC | Teradata Corp | 32.90 | 3.09 B | 0.35 | 1.08 | 1.18 M |
| QTWO | Q2 Holdings Inc | 40.76 | 3 B | 1.04 | 2.62 | 396.69 K |
| PEB-PE | Pebblebrook Hotel Trust | 22.0483 | 3 B | 0.2397 | 1.1 | 5.64 K |
| AEO | American Eagle Outfitters | 10.6863 | 3 B | 0.118 | 1.12 | 4.1 M |
| UZE | United States Cellular Corp | 15.1359 | 2.79 B | 0.1262 | 0.84 | 60.5 K |
| AMBP | Ardagh Metal Packaging S.A. | 4.10 | 2.76 B | 0.0871 | 2.17 | 1.21 M |
| UAA | Under Armour | 8.68 | 2.69 B | 0.14 | 1.64 | 3.83 M |
| FSLY | Fastly Inc | 9.49 | 2.68 B | 0.34 | 3.72 | 4.01 M |
| UA | Under Armour Inc Cl C | 7.74 | 2.58 B | 0.06 | 0.78 | 2.48 M |
| AAMI | Acadian Asset Management Inc | 17.7018 | 2.57 B | 0.0893 | 0.51 | 217.6 K |
| SDRL | Seadrill 2021 Ltd | 28.00 | 2.44 B | 2.00 | 7.69 | 141 |
| GRC | Gorman-Rupp Company | 24.607 | 2.36 B | 0.6235 | 2.6 | 105.2 K |
| WU | Western Union Company | 10.9549 | 2.36 B | 0.0871 | 0.8 | 5.88 M |
| HCI | Homeowners Choice | 43.6745 | 2.3 B | 0.5429 | 1.26 | 165.2 K |
| TE | T1 Energy Inc. | 13.73 | 2.29 B | 1.08 | 8.54 | 6.14 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SGD | Snowline Gold Corp | 3.10 | 0.29 | 10.32 | 245.4 K | |
| FORA | Verticalscope Holdings Inc | 12.11 | 0.96 | 8.61 | 4 K | |
| URC | Uranium Royalty Corp | 4.34 | 0.28 | 6.9 | 237.7 K | |
| BU | Burcon Nutrascience Corp | 11.9107 | 0.6617 | 5.88 | 1.6 K | |
| DCBO | Docebo Inc | 39.86 | 2.21 | 5.87 | 80.4 K | |
| BBD-PD | Bombardier Inc Pref D | 16.2061 | 0.8301 | 5.4 | 42.4 K | |
| ANRG | Anaergia Inc | 8.94 | 0.44 | 5.18 | 38.3 K | |
| GBT | Bmtc Group Inc | 13.575 | 0.6269 | 4.84 | 700 | |
| PDV-PA | Prime Dividend Corp Pref A | 8.1726 | 0.358 | 4.58 | 4.8 K | |
| MXG | Maxim Power Corp | 3.4819 | 0.1356 | 4.05 | 10.4 K | |
| XTD-PA | TDb Split Corp Pref A | 8.3394 | 0.2861 | 3.55 | 3.8 K | |
| LGO | Largo Resources Ltd | 9.51 | 0.32 | 3.48 | 40.1 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 14.00 | 0.47 | 3.47 | 100 | |
| MARI | Marimaca Copper Corp | 3.05 | 0.09 | 3.04 | 16.8 K | |
| ECO | Ecosynthetix Inc | 4.28 | 0.12 | 2.88 | 20.6 K | |
| ACD | Accord Financial | 8.1674 | 0.2205 | 2.77 | 200 | |
| FTS-PI | Fortis Inc Pref I | 11.8853 | 0.3188 | 2.76 | 2.9 K | |
| GLO | Global Atomic Corp | 4.11 | 0.11 | 2.75 | 580.7 K | |
| WRG | Western Energy Services Corp | 3.44 | 0.09 | 2.69 | 6.6 K | |
| CCO | Cameco Corp | 38.5047 | 0.9705 | 2.59 | 2.4 M | |
| NRR-UN | Northview Residential REIT | 18.1608 | 0.4576 | 2.58 | 4.3 K | |
| LAS-A | Lassonde Industries Inc | 107.17 | 2.6575 | 2.54 | 1.25 K | |
| BBD-PB | Bombardier Inc Pref B | 11.8582 | 0.2886 | 2.49 | 1.7 K | |
| EFR | Energy Fuels Inc | 10.35 | 0.25 | 2.48 | 1.18 M | |
| HPS-A | Hammond Power Solutions Inc | 16.9718 | 0.4032 | 2.43 | 4.13 K | |
| IE | Ivanhoe Electric Inc | 12.90 | 0.30 | 2.38 | 2.3 K | |
| POW-PD | Power Corporation of Canada Pref D | 16.884 | 0.3576 | 2.16 | 700 | |
| BHC | Bausch Health Companies Inc | 6.72 | 0.14 | 2.13 | 998.71 K | |
| PPR | Prairie Provident Resources Inc | 7.35 | 0.15 | 2.08 | 31.46 K | |
| TLO | Talon Metals Corp | 5.00 | 0.10 | 2.04 | 81.39 K | |
| XAU | Goldmoney Inc | 7.60 | 0.15 | 2.01 | 3.56 K | |
| APS | Aptose Biosciences Inc | 15.30 | 0.30 | 2 | 7.57 K | |
| BAMI | Blue Ant Media Corporation | 35.80 | 0.70 | 1.99 | 130 | |
| MFC-PM | Manulife Financial Corp Pref M | 16.3497 | 0.3154 | 1.97 | 1.27 K | |
| TSL | Tree Island Steel Ltd | 3.1376 | 0.0602 | 1.96 | 3.58 K | |
| PET | Pet Valu Holdings Ltd | 32.0748 | 0.5973 | 1.9 | 55.8 K | |
| CGX | Cineplex Inc | 9.17 | 0.17 | 1.89 | 507.5 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.9747 | 0.2345 | 1.84 | 2.91 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 18.6968 | 0.3356 | 1.83 | 345 | |
| BCE-PR | BCE Inc Pref R | 13.4948 | 0.2332 | 1.76 | 6.31 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.4218 | 0.2491 | 1.76 | 1.8 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 18.5203 | 0.3166 | 1.74 | 4 K | |
| CU-PJ | Canadian Utilities Limited | 16.3233 | 0.2628 | 1.64 | 2.2 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.449 | 0.1793 | 1.59 | 180 | |
| GWO-PT | Great-West Lifeco Inc | 17.303 | 0.2705 | 1.59 | 1.3 K | |
| PTI | Patheon Inc(PTI.TO | 6.4252 | 0.1004 | 1.59 | 29.69 K | |
| TSAT | Telesat Corp | 14.72 | 0.22 | 1.52 | 800 | |
| QRC | Queens Road Capital Investment Ltd | 6.404 | 0.089 | 1.41 | 3.5 K | |
| CG | Centerra Gold Inc | 3.8945 | 0.0531 | 1.38 | 770.1 K | |
| ORIO | ORIO | 4.44 | 0.06 | 1.37 | 29.57 K | |
| SLF-PK | Sun Life Financial Inc | 14.5946 | 0.1921 | 1.33 | 1.6 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 18.7568 | 0.2447 | 1.32 | 6 K | |
| WN-PA | George Weston Prf | 19.8911 | 0.2522 | 1.28 | 1.6 K | |
| SVI | Storagevault Canada Inc | 6.2711 | 0.0793 | 1.28 | 53.1 K | |
| GWO-PY | Great-West Lifeco Inc. | 15.3978 | 0.1917 | 1.26 | 3.37 K | |
| SYZ | Sylogist Ltd | 6.8115 | 0.0833 | 1.24 | 10.77 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 14.5501 | 0.1763 | 1.23 | 10.66 K | |
| HMM-A | Hammond Manufacturing Company Limited | 4.0321 | 0.0488 | 1.23 | 100 | |
| RUP | Rupert Resources Ltd | 4.15 | 0.05 | 1.22 | 6.1 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 15.9625 | 0.1917 | 1.22 | 400 | |
| FC | Firm Capital Mortgage Inv. Corp | 8.978 | 0.1076 | 1.21 | 17.15 K | |
| PIC-PA | Premium Income Corp Pref A | 10.9234 | 0.13 | 1.2 | 5.4 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 19.0298 | 0.2222 | 1.18 | 680 | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.9601 | 0.1482 | 1.16 | 900 | |
| BBD-B | Bombardier Inc Series B | 32.05 | 0.36 | 1.14 | 352.27 K | |
| GOOS | Canada Goose Holdings Inc | 24.15 | 0.26 | 1.09 | 232.6 K | |
| STLR | Stllr Gold Inc | 3.72 | 0.04 | 1.09 | 61.32 K | |
| EMP-A | Empire Company Limited | 35.3579 | 0.3722 | 1.06 | 419.5 K | |
| URB-A | Urbana Corporation | 3.5542 | 0.0365 | 1.04 | 13.4 K | |
| BCT | Briacell Therapeutics Corp | 1357.8604 | 13.3716 | 0.99 | 54 | |
| BCE-PY | BCE Inc Pref Y | 14.0539 | 0.1382 | 0.99 | 914 | |
| U-U | Sprott Physical Uranium Trust | 12.43 | 0.12 | 0.97 | 39 K | |
| ALC | Algoma Central | 13.1904 | 0.1243 | 0.95 | 4.93 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 44.2428 | 0.4163 | 0.95 | 100.45 K | |
| SII | Sprott Inc | 44.1045 | 0.4052 | 0.93 | 30.6 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 20.75 | 0.1891 | 0.92 | 1 K | |
| DSG | Descartes Sys | 90.86 | 0.80 | 0.89 | 89.23 K | |
| MFI | Maple Leaf Foods | 16.9175 | 0.1454 | 0.87 | 118.16 K | |
| PWF-PG | Power Financial Corp Pref G | 18.9831 | 0.1582 | 0.84 | 937 | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 17.2969 | 0.1436 | 0.84 | 601 | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.0735 | 0.0667 | 0.83 | 5.3 K | |
| MPCT-UN | Dream Impact Trust | 17.4624 | 0.1415 | 0.82 | 15.8 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.0347 | 0.0802 | 0.81 | 717.65 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 68.0313 | 0.5368 | 0.8 | 600 | |
| RIC | Richmont Mines | 40.767 | 0.3211 | 0.79 | 7.96 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 16.5214 | 0.1296 | 0.79 | 1.5 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 12.4361 | 0.0968 | 0.78 | 2.35 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 16.5165 | 0.127 | 0.77 | 2.12 K | |
| ENGH | Enghouse Systems Ltd | 27.7057 | 0.2069 | 0.75 | 58.18 K | |
| GRA | Nanoxplore Inc | 4.03 | 0.03 | 0.75 | 77.4 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 16.1168 | 0.1188 | 0.74 | 2.4 K | |
| TFII | Tfi International Inc | 124.3226 | 0.8957 | 0.73 | 171.08 K | |
| URB | Urbana Corp | 3.8841 | 0.0275 | 0.71 | 4.7 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.2471 | 0.058 | 0.71 | 12.1 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 11.4477 | 0.0791 | 0.7 | 4.2 K | |
| XTC | Exco Tech | 7.0695 | 0.0484 | 0.69 | 1.18 K | |
| BNK | Big Banc Split Corp Cl A | 6.2728 | 0.0429 | 0.69 | 960 | |
| RFA-PI | RFA Financial Inc. | 18.4667 | 0.1245 | 0.68 | 100 | |
| EFN | Element Fleet Management Corp | 15.2948 | 0.1024 | 0.67 | 663.75 K | |
| MFC-PK | Manulife Financial Corp Pref K | 16.7613 | 0.1118 | 0.67 | 900 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 103.64 | 428.24 B | 5.29 | 5.38 | 1.2 K |
| RHHVF | Roche Holding AG | 322.80 | 331.49 B | 1.72 | 0.54 | 200 |
| HBCYF | HSBC Holdings plc | 6.16 | 328.05 B | 0.05 | 0.82 | 13.1 K |
| SIEGY | Siemens Aktiengesellschaft | 51.76 | 234.6 B | 0.33 | 0.64 | 278.6 K |
| SMAWF | Siemens Aktiengesellschaft | 103.10 | 231.84 B | 0.58 | 0.57 | 300 |
| LRLCF | L'Oréal S.A | 353.89 | 227.87 B | 9.25 | 2.68 | 200 |
| TOELF | Tokyo Electron Limited | 318.10 | 208 B | 3.75 | 1.19 | 900 |
| HESAF | Hermès International Société en commandite par actions | 1382.9399 | 195.51 B | 72.9399 | 5.57 | 100 |
| IBDSF | Iberdrola S.A | 11.02 | 163.7 B | 0.24 | 2.23 | 9.9 K |
| RTPPF | Rio Tinto Group | 57.10 | 153.39 B | 1.55 | 2.79 | 700 |
| SMEGF | Siemens Energy AG | 15.285 | 151.83 B | 0.385 | 2.58 | 1.1 K |
| DBSDF | DBS Group Holdings Ltd | 23.64 | 143.62 B | 0.39 | 1.68 | 1.9 K |
| BTAFF | British American Tobacco p.l.c | 41.03 | 132.71 B | 1.16 | 2.91 | 1.3 K |
| UNCRY | UniCredit S.p.A. | 4.66 | 131.07 B | 0.08 | 1.75 | 336.6 K |
| BNPQY | BNP Paribas SA | 23.30 | 126.2 B | 0.26 | 1.13 | 1.04 M |
| HTHIF | Hitachi Ltd | 50.24 | 124.91 B | 1.33 | 2.72 | 400 |
| ISNPY | Intesa Sanpaolo S.p.A | 10.34 | 118.4 B | 0.15 | 1.47 | 243.9 K |
| IFNNY | Infineon Technologies AG | 24.92 | 116.12 B | 0.65 | 2.68 | 230.3 K |
| KYCCF | Keyence Corporation | 380.42 | 115.93 B | 2.42 | 0.64 | 2.6 K |
| ESOCF | Enel SpA | 5.00 | 114.71 B | 0.13 | 2.67 | 66.8 K |
| AXAHY | AXA SA | 23.55 | 100.29 B | 0.12 | 0.51 | 175.8 K |
| AXAHF | AXA SA | 22.79 | 98.05 B | 0.21 | 0.93 | 700 |
| INGVF | ING Groep N.V | 8.69 | 88.94 B | 0.06 | 0.7 | 9.3 K |
| ESLOF | EssilorLuxottica Société anonyme | 153.99 | 86.93 B | 6.04 | 4.08 | 1.6 K |
| ATLCY | Atlas Copco AB | 9.31 | 83.72 B | 0.08 | 0.87 | 86.3 K |
| TKOMY | Tokio Marine Holdings Inc | 54.91 | 82.68 B | 0.33 | 0.6 | 31.7 K |
| MITSY | Mitsui & Co. Ltd | 477.20 | 79.95 B | 2.93 | 0.62 | 6.2 K |
| MITSF | Mitsui & Co. Ltd | 24.00 | 79.36 B | 1.25 | 5.49 | 200 |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.38 | 72.63 B | 0.30 | 1.11 | 142.5 K |
| ARZGY | Assicurazioni Generali S.p.A | 7.39 | 72.57 B | 0.09 | 1.23 | 198 K |
| NOKBF | Nokia Corporation | 4.86 | 71.87 B | 0.19 | 4.07 | 11 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 27.60 | 70.84 B | 0.40 | 1.47 | 15.8 K |
| VOLVF | AB Volvo (publ) | 16.13 | 69.85 B | 0.45 | 2.87 | 300 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 235.00 | 68.76 B | 1.92 | 0.82 | 300 |
| KDDIF | KDDI Corporation | 30.577 | 63.58 B | 0.327 | 1.08 | 39.2 K |
| SCGLY | Société Générale Société anonyme | 4.35 | 63.55 B | 0.04 | 0.93 | 389.2 K |
| KDDIY | KDDI Corporation | 15.30 | 63.24 B | 0.13 | 0.86 | 347.8 K |
| SOBKY | SoftBank Corp | 10.995 | 60.55 B | 0.18 | 1.66 | 261.2 K |
| CRARF | Crédit Agricole S.A | 9.16 | 60.46 B | 0.26 | 2.92 | 500 |
| SCBFY | Standard Chartered PLC | 13.96 | 58.54 B | 0.11 | 0.79 | 30.2 K |
| DSDVF | DSV Panalpina A/S | 151.15 | 55.69 B | 8.43 | 5.91 | 472 |
| WUXAY | WuXi AppTec Co. Ltd | 11.16 | 55.2 B | 0.14 | 1.27 | 416 |
| RLXXF | RELX PLC | 26.75 | 54.53 B | 0.15 | 0.56 | 34.2 K |
| KBCSY | KBC Group NV | 23.51 | 53 B | 0.26 | 1.12 | 377.5 K |
| BAYRY | Bayer Aktiengesellschaft | 12.99 | 52.26 B | 0.20 | 1.56 | 696 K |
| BAYZF | Bayer Aktiengesellschaft | 51.43 | 52.07 B | 0.50 | 0.98 | 2 K |
| EBKOF | Erste Group Bank AG | 21.75 | 51.92 B | 1.01 | 4.87 | 2.1 K |
| EBKDY | Erste Group Bank AG | 11.27 | 51.12 B | 0.32 | 2.92 | 207.8 K |
| DBOEF | Deutsche Börse AG | 173.34 | 49.47 B | 10.54 | 6.47 | 100 |
| MARUF | Marubeni Corporation | 10.29 | 49.34 B | 0.17 | 1.68 | 200 |
| VLKPF | Volkswagen AG | 145.19 | 48.4 B | 2.19 | 1.53 | 200 |
| CRZBY | Commerzbank AG | 6.44 | 48.39 B | 0.10 | 1.58 | 162 K |
| PRYMF | Prysmian S.p.A | 29.85 | 48.2 B | 0.99 | 3.43 | 900 |
| MARUY | Marubeni Corporation | 105.01 | 47.65 B | 0.54 | 0.52 | 5.3 K |
| MBGAF | Mercedes-Benz Group AG | 56.75 | 47.28 B | 0.51 | 0.91 | 26.1 K |
| ANYYY | Aena S.M.E. S.A | 12.255 | 46.32 B | 0.07 | 0.57 | 245.52 K |
| CODYY | Compagnie de Saint-Gobain S.A | 8.20 | 44.68 B | 0.13 | 1.61 | 277.5 K |
| VLKAF | Volkswagen AG | 191.40 | 44.61 B | 4.49 | 2.4 | 2.3 K |
| LGRDY | Legrand SA | 14.615 | 43.09 B | 0.205 | 1.42 | 226.1 K |
| VWAGY | Volkswagen AG | 19.115 | 43.01 B | 0.535 | 2.88 | 320.2 K |
| DNKEY | Danske Bank A/S | 6.50 | 42.69 B | 0.05 | 0.78 | 121.8 K |
| PPCCY | PICC Property and Casualty Company Limited | 26.611 | 42.32 B | 0.851 | 3.3 | 1.6 K |
| VWAPY | Volkswagen AG | 14.585 | 42.16 B | 0.345 | 2.42 | 482.71 K |
| GMGSF | Goodman Group | 13.87 | 42.14 B | 0.455 | 3.39 | 100 |
| PBCRY | PT Bank Central Asia Tbk | 14.28 | 42.12 B | 0.44 | 3.18 | 55 K |
| SWDBY | Swedbank AB (publ) | 12.71 | 41.32 B | 0.19 | 1.52 | 464.3 K |
| RBGPF | Reckitt Benckiser Group plc | 75.87 | 41.28 B | 0.98 | 1.31 | 1.1 K |
| DKILF | Daikin IndustriesLtd | 176.34 | 40.58 B | 2.93 | 1.69 | 100 |
| WEGZY | WEG S.A | 5.754 | 38.9 B | 0.044 | 0.77 | 9.8 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2536.20 | 38.79 B | 36.20 | 1.45 | 100 |
| ASAZF | ASSA ABLOY AB (publ) | 20.37 | 38.6 B | 0.564 | 2.85 | 2.72 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 15.00 | 38.32 B | 0.08 | 0.54 | 59.5 K |
| ADDYY | adidas AG | 75.58 | 36.66 B | 1.08 | 1.45 | 106.2 K |
| DTGHF | Daimler Truck Holding AG | 25.736 | 36.29 B | 0.366 | 1.44 | 250 |
| HLBZF | HeidelbergCement AG | 45.69 | 36.18 B | 1.94 | 4.43 | 2 K |
| DTRUY | Daimler Truck Holding AG | 12.85 | 35.76 B | 0.07 | 0.55 | 71.1 K |
| ADDDF | adidas AG | 157.00 | 34.92 B | 1.75 | 1.13 | 700 |
| FJTSF | Fujitsu Limited | 120.84 | 34.31 B | 3.93 | 3.36 | 1.4 K |
| HENOY | Henkel AG & Co. KGaA | 16.73 | 34.3 B | 0.28 | 1.7 | 1.06 M |
| KMTUF | Komatsu Ltd | 21.13 | 34.11 B | 0.22 | 1.05 | 100 |
| AAVMY | ABN AMRO Bank N.V | 9.64 | 33.56 B | 0.13 | 1.37 | 46.4 K |
| SKFOF | Sika AG | 236.05 | 33.3 B | 15.77 | 7.16 | 100 |
| HENKY | Henkel AG & Co. KGaA | 16.09 | 32.08 B | 0.22 | 1.39 | 110.3 K |
| MITEY | Mitsubishi Estate Co. Ltd | 13.64 | 30.74 B | 0.19 | 1.41 | 216 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 8.11 | 30.21 B | 0.15 | 1.88 | 14.9 K |
| KNYJY | KONE Oyj | 20.38 | 29.42 B | 0.37 | 1.85 | 184.4 K |
| SMECF | SMC Corporation | 477.84 | 29.23 B | 14.34 | 3.09 | 2.4 K |
| DSNKY | Daiichi Sankyo Company Limited | 30.33 | 28.84 B | 0.36 | 1.2 | 70.1 K |
| DSKYF | Daiichi Sankyo Company Limited | 30.67 | 28.57 B | 1.56 | 5.36 | 700 |
| SMCAY | SMC Corporation | 23.81 | 28.15 B | 0.27 | 1.15 | 121.2 K |
| HSHCY | Haier Smart Home Co. Ltd | 12.72 | 26.81 B | 0.61 | 5.04 | 32.7 K |
| VWDRY | Vestas Wind Systems A/S | 8.32 | 25.72 B | 0.14 | 1.71 | 301.7 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 7.67 | 25.6 B | 0.40 | 5.5 | 7.1 K |
| EXXRF | Exor N.V | 62.918 | 25.49 B | 0.458 | 0.73 | 400 |
| BESIY | BE Semiconductor Industries N.V | 50.90 | 25.45 B | 0.31 | 0.61 | 600 |
| HRSHF | Haier Smart Home Co. Ltd | 3.07 | 25.27 B | 0.20 | 6.97 | 900 |
| MTSFY | Mitsui Fudosan Co. Ltd | 61.54 | 24.84 B | 0.68 | 1.12 | 35.6 K |
| AMADF | Amadeus IT Group S.A | 55.34 | 24.68 B | 4.21 | 8.23 | 1 K |
| OLCLY | Oriental Land Co. Ltd | 29.32 | 24.36 B | 0.23 | 0.79 | 2.7 K |
| DUAVF | Dassault Aviation SA | 136.685 | 24.11 B | 2.251 | 1.67 | 55 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 82.74 M | 0.75 | 12.5 | 2.1 K |
| AERO | Aero Energy Limited | 10.00 | 5.08 M | 2.00 | 25 | 2.53 K |
| MANU | Manhattan Uranium Discovery Corp. | 10.00 | 2.00 | 25 | 2.53 K | |
| VCU | Vizsla Copper Corp. | 3.325 | 0.35 | 11.76 | 1.29 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.50 | 0.39 | 6.38 | 3 K | |
| RAGE | Renegade Gold Inc. | 6.00 | 0.30 | 5.26 | 1.07 K | |
| KIP | Kiplin Metals Inc | 3.90 | 0.18 | 4.84 | 31 K | |
| BEEP | Geiger Energy Corporation | 4.40 | 0.15 | 3.53 | 88.94 K | |
| RCK | Rock Tech Lithium Inc | 3.58 | 0.11 | 3.17 | 498.92 K | |
| EU | enCore Energy Corp | 4.56 | 0.12 | 2.7 | 359.7 K | |
| FHYD | First Hydrogen Corp. | 5.00 | 0.10 | 2.04 | 295.32 K | |
| PVT | Pivotree Inc | 3.35 | 0.06 | 1.82 | 1.7 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.80 | 0.06 | 1.6 | 58.26 K | |
| DE | Decisive Dividend Corporation | 3.4829 | 0.0462 | 1.34 | 2.21 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.4742 | 0.0637 | 1.18 | 2.8 K | |
| ALV | Alvopetro Energy Ltd | 4.6607 | 0.0282 | 0.61 | 8.5 K | |
| ARCH | Arch Biopartners Inc | 3.32 | 0.02 | 0.61 | 3.7 K |