Gainer Valuations for 30 August 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 30 August 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UEC Uranium Energy 4.52 3.56 B 0.05 1.12 17.39 M 78.62 M
NHC National Healthcare Corp 62.9384 3.33 B 0.3884 0.62 31.9 K 2.01 M
PRK Park National Corp 118.308 3.3 B 0.9677 0.82 34.4 K 4.07 M
UUUU Energy Fuels Inc 7.91 1.9 B 0.15 1.93 6.42 M 50.79 M
TMP Tompkinstrustco 63.4535 1.48 B 0.4529 0.72 22.8 K 1.45 M
FISK Empire State Realty Op LP Se 6.5731 1.4 B 0.14 2.18 698 4.59 K
IE Ivanhoe Electric Inc 9.93 1.24 B 0.41 4.31 90.74 K 901.04 K
ISOU IsoEnergy Ltd. 3.44 526.62 M 0.19 5.85 52.1 K 179.24 K
EVI Evi Industries Inc 11.8208 282.25 M 0.1929 1.66 33.3 K 393.63 K
ELLO Ellomay Capital Ltd 26.54 272.9 M 0.39 1.49 2.17 K 57.54 K
ACU Acme United Corp 26.9929 271.24 M 0.7205 2.74 9.9 K 267.23 K
INFU Infusystems Holdings 7.64 261.91 M 0.08 1.06 34.2 K 261.29 K
USBC USBC, Inc. 83.20 166.31 M 1.20 1.46 413 34.36 K
NEN New England Realty Associates 70.4739 156.05 M 0.3965 0.57 600 42.28 K
EP Empire Petroleum Corp 14.70 85.7 M 0.29 2.01 54.6 K 802.62 K
MAIA Maia Biotechnology Inc 4.02 70.39 M 0.31 8.36 558.7 K 2.25 M
COE 51Talk Online Education Group 6.9204 67.76 M 0.3744 5.72 34.25 K 237.02 K
DIT Amcon Distributing Company 204.5501 59.44 M 18.086 9.7 1.7 K 347.74 K
APT Alpha Pro Tech 4.14 58.58 M 0.04 0.98 35.55 K 147.16 K
DXR Daxor Corp 13.62 52.03 M 0.72 5.58 4.92 K 67.08 K
SER Serina Therapeutics Inc 21.0714 42.93 M 1.0714 5.36 1.1 K 23.14 K
CCEL Cryo-Cell Intl Inc 5.8151 40.88 M 0.4411 8.21 39.3 K 228.53 K
GRF Eagle Capital Growth Fund 6.69 40.87 M 0.0632 0.95 400 2.68 K
COHN Cohen & CO Inc 7.7202 32.26 M 0.0888 1.16 2.44 K 18.88 K
SRXH Srx Health Solutions Inc 53.3333 17.91 M 1.4814 2.86 1.66 K 88.59 K
UUU Universal Security Instruments 3.4102 16.02 M 0.1347 4.11 26.8 K 91.39 K
AIRI Air Industries Group Inc 6.901 12.48 M 0.151 2.24 1.19 K 8.24 K
AWX Avalon Holdings Corp 3.01 10.26 M 0.06 2.03 6.3 K 18.96 K
PLAG Planet Green Holdings Corp 8.70 5.25 M 0.40 4.82 1.01 K 8.79 K
AMBO Ambow Education Holding Ltd ADR 4.459 4.61 M 0.359 8.76 818 3.65 K
PW Power REIT 17.39 2.5 M 0.30 1.76 13.67 K 237.76 K
MTNB Matinas Biopharma Hl 35.75 1.17 M 0.75 2.14 5.58 K 199.66 K
AMZE Amaze Holdings Inc 64.423 383.06 K 2.323 3.74 1.07 K 69.19 K
SCPX Scorpius Holdings Inc 438.00 36.69 K 6.00 1.39 338 148.04 K
GPUS-PD Hyperscale Data, Inc. 8.9714 0.144 1.63 1.49 K 13.36 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 18.4451 0.0928 0.51 2.1 K 38.73 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 10.375 0.75 7.79 81.96 K 850.36 K
GREY Grey Matters Health Inc. 11.1851 0.3979 3.69 3.16 K 35.37 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 93.60 1.35 1.46 19.07 K 1.79 M
FC Feeder Cattle 183.275 2.20 1.21 5.66 K 1.04 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CRWD Crowdstrike Holdings Inc 193.295 246.77 B 1.245 0.65 7.29 M 1.41 B
PDD Pinduoduo Inc ADR 66.50 116.93 B 0.46 0.7 31.8 M 2.11 B
SNY Sanofi-Aventis S.A. ADR 36.4555 113.74 B 0.4774 1.33 2.41 M 87.73 M
FTNT Fortinet Inc 49.04 94.94 B 0.35 0.72 6.13 M 300.61 M
DASH Doordash Inc Cl A 61.42 86.05 B 0.86 1.42 3.71 M 227.86 M
HOOD Robinhood 9.47 78.71 B 0.09 0.96 5.41 M 51.24 M
WBD Discovery Inc Series A 13.29 77.6 B 0.09 0.68 23.84 M 316.89 M
CCEP Coca-Cola Europacific Partners Plc 44.4528 50.86 B 0.8443 1.94 1.79 M 79.65 M
WDAY Workday Inc 164.27 48.64 B 3.38 2.1 3.33 M 547.43 M
MCHP Microchip Technology 59.8844 40.91 B 0.3496 0.59 5.73 M 342.91 M
COIN Coinbase Global Inc Class A 67.03 39.97 B 0.69 1.04 8.29 M 555.91 M
ZS Zscaler Inc 160.88 36.6 B 2.35 1.48 1.78 M 286.06 M
ERIC Ericsson ADR 6.1771 35.84 B 0.0937 1.54 8.21 M 50.72 M
GMAB Genmab A/S ADR 35.26 33.89 B 0.28 0.8 618.1 K 21.79 M
OKTA Okta Inc. 91.16 33.4 B 1.36 1.51 1.89 M 172.05 M
ESLT Elbit Systems Ltd 202.33 32.97 B 1.2108 0.6 28.1 K 5.69 M
RYAAY Ryanair Hlds Plc ADR 27.134 30.58 B 0.698 2.64 928.66 K 25.2 M
ZM Zoom Video Communications Cl A 81.42 26.8 B 0.42 0.52 4.14 M 337.28 M
UTHR United Therapeutic 218.97 26.1 B 1.48 0.68 728.89 K 159.6 M
FOX Fox Corp Cl B 30.1351 25.98 B 0.1524 0.51 1.53 M 46.07 M
CRDO Credo Technology Group Holding Ltd 14.18 25.66 B 0.12 0.85 1.59 M 22.6 M
BNTX Biontech Se ADR 147.08 22.78 B 2.45 1.69 483.2 K 71.07 M
GFS Globalfoundries Inc Ordinary Share 61.11 22.49 B 2.07 3.51 2.19 M 133.67 M
FSLR First Solar Inc 122.31 20.9 B 0.62 0.51 6.04 M 739.08 M
KSPI Joint Stock Company Kaspi.Kz ADR 44.0552 18.13 B 0.9074 2.1 165 7.27 K
NTNX Nutanix Inc 18.12 17.24 B 0.18 1 4.65 M 84.28 M
DOCU Docusign Inc 58.57 15.05 B 0.57 0.98 2.94 M 172.37 M
FIVE Five Below Inc 129.54 13.87 B 3.53 2.8 975.11 K 126.32 M
GRAB Grab Holdings Limited Cl A 3.06 13.75 B 0.07 2.34 35.72 M 109.3 M
QXO Qxo Inc 23.2367 13.13 B 0.5698 2.51 2.76 K 64.2 K
TIGO Millicom International Cellular S.A. 12.2248 12.93 B 0.2702 2.26 121.2 K 1.48 M
UMBF Ump Financial Corp 85.1931 10.52 B 1.1241 1.34 196.9 K 16.77 M
ONB Old National Bncp 15.1138 9.79 B 0.0802 0.53 1.63 M 24.65 M
TGTX Tg Therapeuticscmn 6.77 9.43 B 0.18 2.73 2.57 M 17.37 M
HQY Healthequity 66.20 9 B 1.19 1.83 900.95 K 59.64 M
COLB Columbia Banking Sys 24.1445 8.87 B 0.2545 1.07 662 K 15.98 M
IREN Iris Energy Limited 4.73 8.78 B 0.09 1.94 303.7 K 1.44 M
CORT Corcept Therapeutics 26.14 8.56 B 0.18 0.69 677.59 K 17.71 M
ETSY Etsy Inc 105.78 8.3 B 1.26 1.21 2.35 M 248.96 M
GLXY Galaxy Digital Inc 5.44 8.23 B 0.13 2.45 75.95 K 413.2 K
BOKF Bok Financial Corp 82.569 8.03 B 0.6635 0.81 169.31 K 13.98 M
ZG Zillow Grp Inc Cl A 33.76 7.75 B 0.24 0.72 537.37 K 18.14 M
ALKS Alkermes Plc 24.25 7.7 B 0.13 0.54 1.63 M 39.48 M
Z Zillow Group Cl C 33.68 7.62 B 0.26 0.78 3.54 M 119.06 M
RYTM Rhythm Pharmaceuticals Inc 22.26 7.59 B 0.24 1.09 729.32 K 16.23 M
XMTR Xometry Inc Cl A 51.08 6.51 B 2.60 5.36 596 K 30.44 M
FTDR Frontdoor Inc 23.56 6.4 B 0.43 1.86 783.26 K 18.45 M
HLNE Hamilton Lane Inc Cl A 65.0265 6.37 B 0.4582 0.71 121.5 K 7.9 M
CWST Casella Waste Sys 83.23 6.29 B 1.23 1.5 275.45 K 22.93 M
BLTE Belite Bio Inc ADR 27.11 6.2 B 2.01 8.01 36.4 K 986.8 K
ACIW Aci Worldwide Inc 24.09 5.98 B 0.47 1.99 789.81 K 19.03 M
GRFS Grifols S.A. ADR 7.653 5.86 B 0.0688 0.91 1.06 M 8.1 M
MKTX Marketaxess Holdings 232.9866 5.83 B 1.4514 0.63 857.61 K 199.81 M
RELY Remitly Global Inc 11.12 5.73 B 0.07 0.63 477.68 K 5.31 M
PEGA Pegasystems Inc 18.071 5.62 B 0.0942 0.52 1.16 M 20.92 M
MAAS Highest Performances Holdings Inc. 484.80 4.93 B 6.00 1.25 41 19.88 K
MMYT Makemytrip Ltd 33.39 4.77 B 0.71 2.17 629.8 K 21.03 M
OPCH Option Care Health Inc 31.52 4.74 B 0.22 0.7 1.22 M 38.45 M
CHEF The Chefs Warehouse 33.20 4.64 B 0.48 1.47 775.04 K 25.73 M
ARQT Arcutis Biotherapeutics Inc 25.81 4.28 B 1.38 5.65 383.5 K 9.9 M
WSFS WSFS Financial Corp 46.911 4.17 B 0.4954 1.07 341.2 K 16.01 M
PLMR Palomar Holdings Inc 77.72 3.82 B 1.36 1.78 160.9 K 12.51 M
WSBC Wesbanco Inc 28.8548 3.81 B 0.1935 0.68 201.1 K 5.8 M
FIBK First Interstate Ban 32.2755 3.66 B 0.5211 1.64 626.81 K 20.23 M
APPN Appian Corp Cl A 46.55 3.57 B 0.52 1.13 226.22 K 10.53 M
FFBC First Finl Bncp [Oh] 18.9312 3.51 B 0.1638 0.87 243.94 K 4.62 M
SLM SLM Corp 13.70 3.51 B 0.0916 0.67 2.44 M 33.43 M
ELVN Enliven Therapeutics Inc. 5.00 3.46 B 0.16 3.31 11.83 K 59.13 K
AGYS Agilysys Inc 51.51 3.46 B 0.38 0.74 50.96 K 2.63 M
FSLY Fastly, Inc. Class A Common Stock 9.49 3.35 B 0.34 3.72 4.01 M 38.05 M
MCHB Mechanics Bank 30.1541 3.33 B 0.1711 0.57 68.25 K 2.06 M
SKYW Skywest Inc 21.76 3.27 B 0.20 0.93 379.55 K 8.26 M
LBTYA Liberty Global Ord A 10.5552 3.27 B 0.1494 1.44 1.31 M 13.81 M
LBTYK Liberty Global Ord C 11.3278 3.19 B 0.1308 1.17 1.9 M 21.57 M
AXGN Axogen Inc 9.25 3.07 B 0.38 4.28 132.8 K 1.23 M
CLBK Columbia Financial Inc 21.30 3.01 B 0.16 0.76 103.4 K 2.2 M
FBNC First Bancorp [Nc] 33.6792 2.73 B 0.202 0.6 106.65 K 3.59 M
FIVN Five9 Inc 100.15 2.72 B 1.41 1.43 628.61 K 62.96 M
FRME First Merchants Corp 34.6294 2.63 B 0.2513 0.73 159.17 K 5.51 M
BANR Banner Corp 54.3338 2.44 B 0.7528 1.4 147.14 K 7.99 M
PAYO Payoneer Global Inc 6.52 2.43 B 0.17 2.68 1.8 M 11.76 M
HCM Hutchmed China Ltd ADR 12.38 2.42 B 0.20 1.64 165.54 K 2.05 M
PHVS Pharvaris N.V. 9.05 2.41 B 0.05 0.56 9.3 K 84.17 K
NWBI Northwest Bancshares 11.37 2.32 B 0.0877 0.78 581.53 K 6.61 M
ALGT Allegiant Travel Com 95.6293 2.23 B 2.7353 2.94 261.49 K 25.01 M
ECPG Encore Capital Group 55.29 2.12 B 0.48 0.88 294.29 K 16.27 M
TSAT Telesat Corp Cl A 11.34 2.03 B 0.32 2.9 56.6 K 641.84 K
MQ Marqeta Inc Cl A 7.63 1.94 B 0.22 2.97 5.37 M 40.95 M
TBBK The Bancorp Inc 23.85 1.93 B 0.20 0.85 247.4 K 5.9 M
GABC German Amer Bncp Inc 33.762 1.91 B 0.261 0.78 46.16 K 1.56 M
TGLS Tecnoglass Inc 21.8856 1.9 B 0.1158 0.53 194.4 K 4.25 M
BLFS Biolife Solutions 23.49 1.89 B 0.52 2.26 299.58 K 7.04 M
ADEA Adeia Inc 6.7027 1.87 B 0.2903 4.53 1.31 M 8.79 M
HIMX Himax Technologies ADR 5.4613 1.82 B 0.0606 1.12 1.17 M 6.37 M
CHRN ChronoScale Corporation 35.85 1.75 B 0.60 1.7 4.08 K 146.23 K
CLSK Cleanspark Inc 4.27 1.75 B 0.04 0.95 1.47 M 6.28 M
NTLA Intellia Thera CS 60.24 1.72 B 1.18 2 737.11 K 44.4 M
TCBK Trico Bancshares 41.906 1.72 B 0.3919 0.94 89.58 K 3.75 M
ALHC Alignment Healthcare Inc 14.92 1.69 B 0.18 1.22 789.5 K 11.78 M
CNOB Connectone Bancorp 22.748 1.67 B 0.1521 0.67 70.9 K 1.61 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAC Bank of America Corporation 30.9472 357.42 B 0.1725 0.56 48.19 M 1.49 B
WFC Wells Fargo & Company 40.1226 262.45 B 0.1999 0.5 14.37 M 576.36 M
SCHW The Charles Schwab Corp 68.7319 161.47 B 0.5309 0.78 6.95 M 477.83 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.4704 140.08 B 0.0311 0.9 2.38 M 8.28 M
BMY Bristol-Myers Squibb Company 57.1239 131.21 B 0.3826 0.67 10.26 M 586.11 M
HDB Hdfc Bank Ltd ADR 27.3896 125.12 B 0.2858 1.05 2.76 M 75.49 M
IBN Icici Bank Ltd ADR 21.4083 112.23 B 0.4586 2.19 8.33 M 178.38 M
GLW Corning Inc 31.4472 102.31 B 0.3918 1.26 4.94 M 155.4 M
ING ING Groep N.V. ADR 7.1416 93.3 B 0.129 1.84 4.05 M 28.9 M
ASX Ase Industrial Holding Co. Ltd ADR 5.0226 82.81 B 0.0263 0.53 6.63 M 33.31 M
USB-PH U.S. Bancorp 19.4142 80.39 B 0.1459 0.76 82.06 K 1.59 M
BCS Barclays Plc ADR 6.8491 78.8 B 0.0878 1.3 4.74 M 32.44 M
TGT Target Corporation 142.494 74.09 B 1.8523 1.32 3.25 M 463.06 M
GS-PA The Goldman Sachs Group Inc 15.0653 70.76 B 0.127 0.85 47.76 K 719.49 K
MS-PA Morgan Stanley 19.1277 68.72 B 0.3495 1.86 285.74 K 5.47 M
DB Deutsche Bank Ag 7.7065 68.1 B 0.1558 2.06 4.53 M 34.9 M
MS-PK Morgan Stanley 24.3443 67.32 B 0.2037 0.84 59.6 K 1.45 M
XYZ Block, Inc 69.05 52.65 B 1.30 1.92 11.9 M 821.83 M
SE Sea Ltd ADR 62.34 49.12 B 1.00 1.63 5.71 M 355.78 M
STT State Street Corp 60.9345 47.18 B 0.3175 0.52 1.26 M 77.01 M
STM Stmicroelectronics N.V. ADR 34.1748 40.79 B 0.4636 1.38 3.63 M 123.92 M
UMC United Microelectronics Corp ADR 5.4393 40.28 B 0.0498 0.92 8.11 M 44.12 M
CCJ Cameco Corp 29.3934 31.22 B 0.5348 1.85 14.04 M 412.75 M
PPG PPG Industries 117.5868 28.11 B 1.6932 1.46 1.22 M 142.97 M
IOT Samsara Inc Cl A 14.65 25.07 B 0.23 1.6 1.02 M 14.91 M
TPR Tapestry Inc 32.1612 24.87 B 0.4069 1.28 2.76 M 88.91 M
RL Ralph Lauren Corp 87.8911 24.55 B 1.2283 1.42 834.6 K 73.35 M
SYF Synchrony Financial 30.2958 24.41 B 0.2114 0.7 4.21 M 127.6 M
PKG Packaging Corp of America 124.4902 23.09 B 1.1452 0.93 639 K 79.55 M
BBY Best Buy Company 62.4176 21.26 B 0.9918 1.61 11.71 M 730.87 M
BEKE Ke Holdings Inc ADR 16.5298 20.37 B 0.1393 0.85 9.16 M 151.36 M
MAS Masco Corp 47.8235 16.74 B 0.2529 0.53 2.2 M 105.18 M
SGI Somnigroup International Inc. 25.1816 16.07 B 0.1367 0.55 841 K 21.18 M
CRL Charles River Laboratories Intl 205.44 15.72 B 1.82 0.89 668.03 K 137.24 M
PKX Posco ADR 41.7252 15.61 B 0.5528 1.34 279.2 K 11.65 M
BSAC Banco Santander Chile ADR 13.1408 15.58 B 0.2665 2.07 500.3 K 6.57 M
DKS Dick's Sporting Goods Inc 99.1376 14.55 B 1.6468 1.69 1.83 M 181.07 M
RDY Dr. Reddy's Laboratories Ltd ADR 9.7072 12.3 B 0.0797 0.83 1.07 M 10.36 M
PAYC Paycom Software Inc 355.5868 12.09 B 6.0809 1.74 343.11 K 122.01 M
SKM Sk Telecom Corp ADR 17.4126 12.01 B 0.1561 0.9 584.7 K 10.18 M
ALLY Ally Financial 29.2398 11.97 B 0.149 0.51 3.35 M 97.87 M
HUBS Hubspot Inc 338.66 11.09 B 5.43 1.63 430 K 145.62 M
MHK Mohawk Industries 110.64 10.39 B 1.14 1.04 547.62 K 60.59 M
CFR Cullen/Frost Bankers 117.0059 9.92 B 0.6181 0.53 308.7 K 36.12 M
GAP Gap Inc 8.3977 8.34 B 0.165 2 8.63 M 72.5 M
VFC V.F. Corp 37.4901 8.24 B 0.4382 1.18 3.29 M 123.24 M
TAP-A Molson Coors Beverage Company 60.1756 8.22 B 1.228 2.08 3.1 K 186.54 K
EDU New Oriental Education & Technology Group ADR 27.9561 8.07 B 0.1862 0.67 3.96 M 110.79 M
AXTA Axalta Coating Systems Ltd 25.46 8.01 B 0.41 1.64 1.24 M 31.69 M
ZETA Zeta Global Holdings Corp Cl A 6.98 7.98 B 0.07 1.01 1.71 M 11.95 M
BVN Compania Mina Buenaventura S.A. ADR 5.1168 7.31 B 0.112 2.24 1.75 M 8.93 M
EPAM Epam Systems Inc 424.71 7.09 B 8.71 2.09 392.25 K 166.59 M
ELF E.L.F. Beauty Inc 37.90 6.71 B 0.98 2.65 646.84 K 24.52 M
GXO Gxo Logistics Inc 45.08 6.53 B 0.72 1.62 836 K 37.69 M
RNG Ringcentral Inc 42.7136 6.51 B 1.088 2.61 1.7 M 72.76 M
CMS-PB Consumers Energy Company 81.1592 6.51 B 2.0312 2.57 10 811.59
HIMS Hims & Hers Health Inc 6.25 6.22 B 0.17 2.8 1.14 M 7.13 M
TFPM Triple Flag Precious Metals Corp 11.40 6.21 B 0.58 5.36 13.3 K 151.64 K
GTES Gates Industrial Corp Plc 10.84 6.19 B 0.22 2.07 726.95 K 7.88 M
DOCS Doximity Inc Cl A 32.59 6.18 B 0.23 0.71 1.68 M 54.72 M
SGHC Super Group [Sghc] Limited 4.26 5.87 B 0.19 4.67 721.8 K 3.07 M
JOBY Joby Aviation Inc 5.51 5.03 B 0.07 1.29 3.18 M 17.54 M
QTWO Q2 Holdings Inc 40.76 4.6 B 1.04 2.62 396.69 K 16.17 M
AKO-B Embotelladora Andina S.A 9.3821 4.53 B 0.4803 5.4 36.74 K 344.74 K
MIR Mirion Technologies Inc 7.57 4.48 B 0.15 2.02 1.05 M 7.93 M
ALK Alaska Air Group 44.87 4.46 B 0.23 0.52 1.73 M 77.59 M
BILL Bill.com Holdings Inc 166.28 4.45 B 3.59 2.21 1.26 M 209.76 M
ENVA Enova International Inc 35.45 4.43 B 0.25 0.71 220.44 K 7.81 M
CGAU Centerra Gold Inc 4.0179 4.19 B 0.0269 0.67 203.1 K 816.04 K
GEF-B Greif Inc 56.4064 4.04 B 0.3198 0.57 15.6 K 879.94 K
PBI-PB Pitney Bowes Inc. NT 43 19.5483 4.03 B 0.2779 1.44 19.14 K 374.23 K
ZGN Ermenegildo Zegna N.V. 10.31 4 B 0.12 1.18 40.4 K 416.52 K
AKO-A Embotelladora Andina S.A 7.7153 3.94 B 0.5471 7.63 4.24 K 32.73 K
MANU Manchester United Ltd 13.25 3.94 B 0.18 1.38 332.95 K 4.41 M
GPGI GPGI, Inc. 4.7573 3.7 B 0.0396 0.84 288.48 K 1.37 M
NIC Nicolet Bankshares Inc 76.93 3.67 B 1.52 2.02 17.36 K 1.34 M
AEO American Eagle Outfitters 10.6863 3.58 B 0.118 1.12 4.1 M 43.82 M
SF-PB Stifel Financial Corp 24.0207 3.58 B 0.1784 0.75 6.68 K 160.48 K
LMND Lemonade Inc 22.42 3.55 B 0.71 3.27 981.9 K 22.01 M
HAYW Hayward Holdings Inc 10.80 3.54 B 0.10 0.93 1.43 M 15.45 M
CIM-PD Chimera Investment Corporation 15.3361 3.36 B 0.11 0.72 26.06 K 399.6 K
FSLY Fastly Inc 9.49 3.29 B 0.34 3.72 4.01 M 38.05 M
AAMI Acadian Asset Management Inc 17.7018 3.25 B 0.0893 0.51 217.6 K 3.85 M
AB Alliancebernstein Holding LP 31.9406 3.24 B 0.2329 0.73 187.3 K 5.98 M
TDC Teradata Corp 32.90 3.22 B 0.35 1.08 1.18 M 38.78 M
BHC Bausch Health Companies Inc 5.12 3.12 B 0.05 0.99 6.59 M 33.75 M
PEB-PE Pebblebrook Hotel Trust 22.0483 3.02 B 0.2397 1.1 5.64 K 124.31 K
GEFB Greif, Inc. 60.5964 2.92 B 0.3435 0.57 15.58 K 944.27 K
AMBP Ardagh Metal Packaging S.A. 4.10 2.85 B 0.0871 2.17 1.21 M 4.95 M
IMAX Imax Corp 15.60 2.84 B 0.09 0.58 430.76 K 6.72 M
DAC Danaos Corp 59.4348 2.81 B 3.4372 6.14 493.1 K 29.31 M
UZE United States Cellular Corp 15.1359 2.78 B 0.1262 0.84 60.5 K 915.72 K
SDRL Seadrill 2021 Ltd 28.00 2.71 B 2.00 7.69 141 3.95 K
BKD Brookdale Senior Living Inc 4.39 2.67 B 0.12 2.81 1.54 M 6.76 M
ASAN Asana Inc Cl A 18.97 2.67 B 0.27 1.44 2.46 M 46.6 M
LPL Lg Display Co. Ltd ADR 5.3449 2.65 B 0.0861 1.64 353.5 K 1.89 M
HCI Homeowners Choice 43.6745 2.52 B 0.5429 1.26 165.2 K 7.22 M
LTC Ltc Properties 35.7265 2.5 B 0.3087 0.87 301.6 K 10.78 M
UAA Under Armour 8.68 2.48 B 0.14 1.64 3.83 M 33.23 M
UA Under Armour Inc Cl C 7.74 2.4 B 0.06 0.78 2.48 M 19.21 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SGD Snowline Gold Corp 3.10 0.29 10.32 245.4 K 760.74 K
FORA Verticalscope Holdings Inc 12.11 0.96 8.61 4 K 48.44 K
BU Burcon Nutrascience Corp 11.9107 0.6617 5.88 1.6 K 19.01 K
DCBO Docebo Inc 39.86 2.21 5.87 80.4 K 3.2 M
BBD-PD Bombardier Inc Pref D 16.2061 0.8301 5.4 42.4 K 687.14 K
ANRG Anaergia Inc 8.94 0.44 5.18 38.3 K 342.4 K
GBT Bmtc Group Inc 13.575 0.6269 4.84 700 9.5 K
PDV-PA Prime Dividend Corp Pref A 8.1726 0.358 4.58 4.8 K 39.23 K
MXG Maxim Power Corp 3.4819 0.1356 4.05 10.4 K 36.21 K
XTD-PA TDb Split Corp Pref A 8.3394 0.2861 3.55 3.8 K 31.69 K
LGO Largo Resources Ltd 9.51 0.32 3.48 40.1 K 381.35 K
SPPP-U Sprott Physical Platinum & Palladium Tr 14.00 0.47 3.47 100 1.4 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 6.41 0.21 3.39 444.4 K 2.85 M
MARI Marimaca Copper Corp 3.05 0.09 3.04 16.8 K 51.24 K
ECO Ecosynthetix Inc 4.28 0.12 2.88 20.6 K 88.17 K
ACD Accord Financial 8.1674 0.2205 2.77 200 1.63 K
FTS-PI Fortis Inc Pref I 11.8853 0.3188 2.76 2.9 K 34.47 K
GLO Global Atomic Corp 4.11 0.11 2.75 580.7 K 2.39 M
WRG Western Energy Services Corp 3.44 0.09 2.69 6.6 K 22.7 K
CCO Cameco Corp 38.5047 0.9705 2.59 2.4 M 92.54 M
NRR-UN Northview Residential REIT 18.1608 0.4576 2.58 4.3 K 78.09 K
LAS-A Lassonde Industries Inc 107.17 2.6575 2.54 1.25 K 134.39 K
BBD-PB Bombardier Inc Pref B 11.8582 0.2886 2.49 1.7 K 20.16 K
EFR Energy Fuels Inc 10.35 0.25 2.48 1.18 M 12.25 M
HPS-A Hammond Power Solutions Inc 16.9718 0.4032 2.43 4.13 K 70.11 K
IE Ivanhoe Electric Inc 12.90 0.30 2.38 2.3 K 29.67 K
POW-PD Power Corporation of Canada Pref D 16.884 0.3576 2.16 700 11.82 K
BHC Bausch Health Companies Inc 6.72 0.14 2.13 998.71 K 6.71 M
PPR Prairie Provident Resources Inc 7.35 0.15 2.08 31.46 K 231.21 K
TLO Talon Metals Corp 5.00 0.10 2.04 81.39 K 406.96 K
XAU Goldmoney Inc 7.60 0.15 2.01 3.56 K 27.06 K
BAMI Blue Ant Media Corporation 35.80 0.70 1.99 130 4.65 K
MFC-PM Manulife Financial Corp Pref M 16.3497 0.3154 1.97 1.27 K 20.85 K
TSL Tree Island Steel Ltd 3.1376 0.0602 1.96 3.58 K 11.22 K
PET Pet Valu Holdings Ltd 32.0748 0.5973 1.9 55.8 K 1.79 M
CGX Cineplex Inc 9.17 0.17 1.89 507.5 K 4.65 M
CSW-B Corby Spirit and Wine Limited 12.9747 0.2345 1.84 2.91 K 37.76 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 18.6968 0.3356 1.83 345 6.45 K
BCE-PR BCE Inc Pref R 13.4948 0.2332 1.76 6.31 K 85.13 K
MHC-U Flagship Communities Real Estate Investment Trust 14.4218 0.2491 1.76 1.8 K 25.96 K
ELF-PH E-L Financial 3 Non Cum Frst Prf 18.5203 0.3166 1.74 4 K 74.08 K
CU-PJ Canadian Utilities Limited 16.3233 0.2628 1.64 2.2 K 35.91 K
TRP-PB TC Energy Corp Pref Series 3 11.449 0.1793 1.59 180 2.06 K
GWO-PT Great-West Lifeco Inc 17.303 0.2705 1.59 1.3 K 22.49 K
TSAT Telesat Corp 14.72 0.22 1.52 800 11.78 K
QRC Queens Road Capital Investment Ltd 6.404 0.089 1.41 3.5 K 22.41 K
CG Centerra Gold Inc 3.8945 0.0531 1.38 770.1 K 3 M
ORIO ORIO 4.44 0.06 1.37 29.57 K 131.28 K
BIP-PE Brookfield Infrastructure Partners LP Pref A 18.7568 0.2447 1.32 6 K 112.54 K
WN-PA George Weston Prf 19.8911 0.2522 1.28 1.6 K 31.83 K
SVI Storagevault Canada Inc 6.2711 0.0793 1.28 53.1 K 333 K
GWO-PY Great-West Lifeco Inc. 15.3978 0.1917 1.26 3.37 K 51.88 K
SYZ Sylogist Ltd 6.8115 0.0833 1.24 10.77 K 73.38 K
ENB-PB Enbridge Cumulative Red B Prf 14.5501 0.1763 1.23 10.66 K 155.1 K
HMM-A Hammond Manufacturing Company Limited 4.0321 0.0488 1.23 100 403.21
WN-PE George Weston 4.75 Ser V Prf 15.9625 0.1917 1.22 400 6.38 K
FC Firm Capital Mortgage Inv. Corp 8.978 0.1076 1.21 17.15 K 153.99 K
PIC-PA Premium Income Corp Pref A 10.9234 0.13 1.2 5.4 K 58.99 K
GWO-PM Great West Lifeco Inc Pref M 19.0298 0.2222 1.18 680 12.94 K
BPO-PR Brookfield Office Cl Aaa R Prf 12.9601 0.1482 1.16 900 11.66 K
BBD-B Bombardier Inc Series B 32.05 0.36 1.14 352.27 K 11.29 M
GOOS Canada Goose Holdings Inc 24.15 0.26 1.09 232.6 K 5.62 M
STLR Stllr Gold Inc 3.72 0.04 1.09 61.32 K 228.1 K
EMP-A Empire Company Limited 35.3579 0.3722 1.06 419.5 K 14.83 M
URB-A Urbana Corporation 3.5542 0.0365 1.04 13.4 K 47.63 K
BCT Briacell Therapeutics Corp 1357.8604 13.3716 0.99 54 73.32 K
BCE-PY BCE Inc Pref Y 14.0539 0.1382 0.99 914 12.85 K
U-U Sprott Physical Uranium Trust 12.43 0.12 0.97 39 K 484.75 K
ALC Algoma Central 13.1904 0.1243 0.95 4.93 K 65.03 K
BEI-UN Boardwalk Real Estate Investment Trust 44.2428 0.4163 0.95 100.45 K 4.44 M
SII Sprott Inc 44.1045 0.4052 0.93 30.6 K 1.35 M
BPS-PC Brookfield Property Split Corp Pref C 20.75 0.1891 0.92 1 K 20.75 K
DSG Descartes Sys 90.86 0.80 0.89 89.23 K 8.11 M
MFI Maple Leaf Foods 16.9175 0.1454 0.87 118.16 K 2 M
PWF-PG Power Financial Corp Pref G 18.9831 0.1582 0.84 937 17.79 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 17.2969 0.1436 0.84 601 10.4 K
BPO-PY Brookfield Office Properties Inc Pref Y 8.0735 0.0667 0.83 5.3 K 42.79 K
MPCT-UN Dream Impact Trust 17.4624 0.1415 0.82 15.8 K 275.91 K
DIR-UN Dream Industrial Real Estate Investment Trust 10.0347 0.0802 0.81 717.65 K 7.2 M
QSP-UN Restaurant Brands International Limited Partnership 68.0313 0.5368 0.8 600 40.82 K
RIC Richmont Mines 40.767 0.3211 0.79 7.96 K 324.63 K
TA-PF Transalta C Cum Redeem Rate Prf 16.5214 0.1296 0.79 1.5 K 24.78 K
TRP-PF TC Energy Corp Pref Series 2 12.4361 0.0968 0.78 2.35 K 29.18 K
PWF-PL Power Financial 5.1 Sr L Prf 16.5165 0.127 0.77 2.12 K 34.98 K
ENGH Enghouse Systems Ltd 27.7057 0.2069 0.75 58.18 K 1.61 M
GRA Nanoxplore Inc 4.03 0.03 0.75 77.4 K 311.92 K
ELF-PG E-L Financial Corp Ltd Pref G 16.1168 0.1188 0.74 2.4 K 38.68 K
TFII Tfi International Inc 124.3226 0.8957 0.73 171.08 K 21.27 M
URB Urbana Corp 3.8841 0.0275 0.71 4.7 K 18.26 K
PWI-PA Sustainable Power & Infrastructure Split Corp. 8.2471 0.058 0.71 12.1 K 99.79 K
XTC Exco Tech 7.0695 0.0484 0.69 1.18 K 8.36 K
BNK Big Banc Split Corp Cl A 6.2728 0.0429 0.69 960 6.02 K
RFA-PI RFA Financial Inc. 18.4667 0.1245 0.68 100 1.85 K
EFN Element Fleet Management Corp 15.2948 0.1024 0.67 663.75 K 10.15 M
MFC-PK Manulife Financial Corp Pref K 16.7613 0.1118 0.67 900 15.09 K
QBTC The Bitcoin Fund CAD 25.97 0.17 0.66 6.3 K 163.61 K
LNR Linamar Corp 59.3972 0.3793 0.64 101.25 K 6.01 M
AI Atrium Mortgage Investment Corp 8.9127 0.0556 0.63 21.1 K 188.06 K
NXR-UN Nexus Real Estate Investment Trust 7.6861 0.0471 0.62 39.1 K 300.53 K
BPYP-PA Brookfield Property Preferred LP 18.0824 0.1099 0.61 395 7.14 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RHHVF Roche Holding AG 322.80 380.29 B 1.72 0.54 200 64.56 K
HBCYF HSBC Holdings plc 6.16 306.21 B 0.05 0.82 13.1 K 80.7 K
LRLCF L'Oréal S.A 353.89 266.66 B 9.25 2.68 200 70.78 K
SIEGY Siemens Aktiengesellschaft 51.76 238.56 B 0.33 0.64 278.6 K 14.42 M
SMAWF Siemens Aktiengesellschaft 103.10 236.55 B 0.58 0.57 300 30.93 K
IBDSF Iberdrola S.A 11.02 169.64 B 0.24 2.23 9.9 K 109.1 K
DBSDF DBS Group Holdings Ltd 23.64 158.45 B 0.39 1.68 1.9 K 44.92 K
HESAF Hermès International Société en commandite par actions 1382.9399 156.87 B 72.9399 5.57 100 138.29 K
HTHIF Hitachi Ltd 50.24 140.4 B 1.33 2.72 400 20.1 K
TOELF Tokyo Electron Limited 318.10 140.4 B 3.75 1.19 900 286.29 K
RTPPF Rio Tinto Group 57.10 137 B 1.55 2.79 700 39.97 K
UNCRY UniCredit S.p.A. 4.66 132.45 B 0.08 1.75 336.6 K 1.57 M
BTAFF British American Tobacco p.l.c 41.03 131.44 B 1.16 2.91 1.3 K 53.34 K
ISNPY Intesa Sanpaolo S.p.A 10.34 120.48 B 0.15 1.47 243.9 K 2.52 M
SMEGF Siemens Energy AG 15.285 119.15 B 0.385 2.58 1.1 K 16.81 K
KYCCF Keyence Corporation 380.42 117.02 B 2.42 0.64 2.6 K 989.09 K
ESOCF Enel SpA 5.00 108.32 B 0.13 2.67 66.8 K 334 K
BNPQY BNP Paribas SA 23.30 106.97 B 0.26 1.13 1.04 M 24.32 M
TKOMY Tokio Marine Holdings Inc 54.91 106.38 B 0.33 0.6 31.7 K 1.74 M
AXAHY AXA SA 23.55 103.33 B 0.12 0.51 175.8 K 4.14 M
ESLOF EssilorLuxottica Société anonyme 153.99 97.34 B 6.04 4.08 1.6 K 246.38 K
AXAHF AXA SA 22.79 95.93 B 0.21 0.93 700 15.95 K
INGVF ING Groep N.V 8.69 92.62 B 0.06 0.7 9.3 K 80.82 K
MITSY Mitsui & Co. Ltd 477.20 91.24 B 2.93 0.62 6.2 K 2.96 M
MITSF Mitsui & Co. Ltd 24.00 90.76 B 1.25 5.49 200 4.8 K
NPPXF Nippon Telegraph and Telephone Corporation 27.60 87.41 B 0.40 1.47 15.8 K 436.08 K
NTTYY Nippon Telegraph and Telephone Corporation 27.38 84.52 B 0.30 1.11 142.5 K 3.9 M
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 235.00 82.08 B 1.92 0.82 300 70.5 K
ATLCY Atlas Copco AB 9.31 81.18 B 0.08 0.87 86.3 K 803.45 K
WUXAY WuXi AppTec Co. Ltd 11.16 76.29 B 0.14 1.27 416 4.64 K
ARZGY Assicurazioni Generali S.p.A 7.39 74.24 B 0.09 1.23 198 K 1.46 M
IFNNY Infineon Technologies AG 24.92 74.12 B 0.65 2.68 230.3 K 5.74 M
RLXXF RELX PLC 26.75 70.9 B 0.15 0.56 34.2 K 914.85 K
SOBKY SoftBank Corp 10.995 70.6 B 0.18 1.66 261.2 K 2.87 M
VOLVF AB Volvo (publ) 16.13 67.1 B 0.45 2.87 300 4.84 K
KDDIY KDDI Corporation 15.30 65.85 B 0.13 0.86 347.8 K 5.32 M
KDDIF KDDI Corporation 30.577 64.67 B 0.327 1.08 39.2 K 1.2 M
SCBFY Standard Chartered PLC 13.96 63.33 B 0.11 0.79 30.2 K 421.59 K
DBOEF Deutsche Börse AG 173.34 62.73 B 10.54 6.47 100 17.33 K
BAYZF Bayer Aktiengesellschaft 51.43 59.93 B 0.50 0.98 2 K 102.86 K
BAYRY Bayer Aktiengesellschaft 12.99 59.81 B 0.20 1.56 696 K 9.04 M
KBCSY KBC Group NV 23.51 53.17 B 0.26 1.12 377.5 K 8.88 M
SCGLY Société Générale Société anonyme 4.35 52.65 B 0.04 0.93 389.2 K 1.69 M
DSDVF DSV Panalpina A/S 151.15 52.64 B 8.43 5.91 472 71.34 K
CRARF Crédit Agricole S.A 9.16 52.41 B 0.26 2.92 500 4.58 K
MARUF Marubeni Corporation 10.29 51.34 B 0.17 1.68 200 2.06 K
MARUY Marubeni Corporation 105.01 50.42 B 0.54 0.52 5.3 K 556.55 K
PPCCY PICC Property and Casualty Company Limited 26.611 49.31 B 0.851 3.3 1.6 K 42.58 K
CRZBY Commerzbank AG 6.44 48.97 B 0.10 1.58 162 K 1.04 M
EBKDY Erste Group Bank AG 11.27 48.88 B 0.32 2.92 207.8 K 2.34 M
EBKOF Erste Group Bank AG 21.75 48.48 B 1.01 4.87 2.1 K 45.67 K
RBGPF Reckitt Benckiser Group plc 75.87 48.26 B 0.98 1.31 1.1 K 83.46 K
MSADY MS&AD Insurance Group Holdings Inc 15.00 47.64 B 0.08 0.54 59.5 K 892.5 K
ANYYY Aena S.M.E. S.A 12.255 47.47 B 0.07 0.57 245.52 K 3.01 M
AMKBF A.P. Møller - Mærsk A/S 2536.20 47.44 B 36.20 1.45 100 253.62 K
NOKBF Nokia Corporation 4.86 46.8 B 0.19 4.07 11 K 53.46 K
SWDBY Swedbank AB (publ) 12.71 46.73 B 0.19 1.52 464.3 K 5.9 M
MBGAF Mercedes-Benz Group AG 56.75 45.23 B 0.51 0.91 26.1 K 1.48 M
VLKPF Volkswagen AG 145.19 44.41 B 2.19 1.53 200 29.04 K
ASAZF ASSA ABLOY AB (publ) 20.37 43.29 B 0.564 2.85 2.72 K 55.41 K
DNKEY Danske Bank A/S 6.50 43.12 B 0.05 0.78 121.8 K 791.7 K
VLKAF Volkswagen AG 191.40 40.99 B 4.49 2.4 2.3 K 440.22 K
CODYY Compagnie de Saint-Gobain S.A 8.20 40.27 B 0.13 1.61 277.5 K 2.28 M
VWAPY Volkswagen AG 14.585 39.95 B 0.345 2.42 482.71 K 7.04 M
VWAGY Volkswagen AG 19.115 39.5 B 0.535 2.88 320.2 K 6.12 M
FJTSF Fujitsu Limited 120.84 38.42 B 3.93 3.36 1.4 K 169.18 K
AAVMY ABN AMRO Bank N.V 9.64 38.4 B 0.13 1.37 46.4 K 447.3 K
GMGSF Goodman Group 13.87 38.38 B 0.455 3.39 100 1.39 K
LGRDY Legrand SA 14.615 38.03 B 0.205 1.42 226.1 K 3.3 M
WEGZY WEG S.A 5.754 37.93 B 0.044 0.77 9.8 K 56.39 K
DKILF Daikin IndustriesLtd 176.34 37.91 B 2.93 1.69 100 17.63 K
HENOY Henkel AG & Co. KGaA 16.73 37.84 B 0.28 1.7 1.06 M 17.74 M
SKFOF Sika AG 236.05 36.93 B 15.77 7.16 100 23.61 K
OLCLY Oriental Land Co. Ltd 29.32 36.6 B 0.23 0.79 2.7 K 79.16 K
DTRUY Daimler Truck Holding AG 12.85 35.24 B 0.07 0.55 71.1 K 913.64 K
KMTUF Komatsu Ltd 21.13 35.24 B 0.22 1.05 100 2.11 K
CICOY COSCO SHIPPING Holdings Co. Ltd 7.67 34.88 B 0.40 5.5 7.1 K 54.46 K
PRYMF Prysmian S.p.A 29.85 34.73 B 0.99 3.43 900 26.87 K
DSNKY Daiichi Sankyo Company Limited 30.33 34.29 B 0.36 1.2 70.1 K 2.13 M
DTGHF Daimler Truck Holding AG 25.736 33.98 B 0.366 1.44 250 6.43 K
KNYJY KONE Oyj 20.38 33.93 B 0.37 1.85 184.4 K 3.76 M
HENKY Henkel AG & Co. KGaA 16.09 33.85 B 0.22 1.39 110.3 K 1.77 M
GNMSF Genmab A/S 355.90 33.57 B 5.14 1.47 200 71.18 K
ADDYY adidas AG 75.58 33.54 B 1.08 1.45 106.2 K 8.03 M
DSKYF Daiichi Sankyo Company Limited 30.67 33.3 B 1.56 5.36 700 21.47 K
PBCRY PT Bank Central Asia Tbk 14.28 33.13 B 0.44 3.18 55 K 785.4 K
HLBZF HeidelbergCement AG 45.69 33.12 B 1.94 4.43 2 K 91.38 K
ADDDF adidas AG 157.00 31.95 B 1.75 1.13 700 109.9 K
SVNLF Svenska Handelsbanken AB (publ) 8.11 31.93 B 0.15 1.88 14.9 K 120.84 K
MITEY Mitsubishi Estate Co. Ltd 13.64 30.06 B 0.19 1.41 216 K 2.95 M
VWDRY Vestas Wind Systems A/S 8.32 29.59 B 0.14 1.71 301.7 K 2.51 M
AMADF Amadeus IT Group S.A 55.34 29.5 B 4.21 8.23 1 K 55.34 K
MTSFY Mitsui Fudosan Co. Ltd 61.54 28.5 B 0.68 1.12 35.6 K 2.19 M
DOGEF Ørsted A/S 103.64 28.2 B 5.29 5.38 1.2 K 124.37 K
EXXRF Exor N.V 62.918 27.25 B 0.458 0.73 400 25.17 K
EJPRY East Japan Railway Company 8.52 27.21 B 0.18 2.16 85.9 K 731.87 K
SZKMY Suzuki Motor Corporation 140.02 26.15 B 1.41 1.02 9.1 K 1.27 M
DUAVF Dassault Aviation SA 136.685 26.02 B 2.251 1.67 55 7.52 K
NCBDY BANDAI NAMCO Holdings Inc 37.02 25.69 B 0.21 0.57 7.58 K 280.72 K
SMECF SMC Corporation 477.84 25.49 B 14.34 3.09 2.4 K 1.15 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 6.75 59.25 M 0.75 12.5 2.1 K 14.17 K
MANU Manhattan Uranium Discovery Corp. 10.00 2.00 25 2.53 K 25.32 K
VCU Vizsla Copper Corp. 3.325 0.35 11.76 1.29 K 4.29 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 6.50 0.39 6.38 3 K 19.5 K
RAGE Renegade Gold Inc. 6.00 0.30 5.26 1.07 K 6.4 K
KIP Kiplin Metals Inc 3.90 0.18 4.84 31 K 120.9 K
BEEP Geiger Energy Corporation 4.40 0.15 3.53 88.94 K 391.35 K
RCK Rock Tech Lithium Inc 3.58 0.11 3.17 498.92 K 1.79 M
EU enCore Energy Corp 4.56 0.12 2.7 359.7 K 1.64 M
FHYD First Hydrogen Corp. 5.00 0.10 2.04 295.32 K 1.48 M
PVT Pivotree Inc 3.35 0.06 1.82 1.7 K 5.69 K
GMG Graphene Manufacturing Group Ltd 3.80 0.06 1.6 58.26 K 221.39 K
DE Decisive Dividend Corporation 3.4829 0.0462 1.34 2.21 K 7.7 K
NET-UN Canadian Net Real Estate Investment Trust 5.4742 0.0637 1.18 2.8 K 15.33 K
ALV Alvopetro Energy Ltd 4.6607 0.0282 0.61 8.5 K 39.62 K
ARCH Arch Biopartners Inc 3.32 0.02 0.61 3.7 K 12.28 K
© 2026 - CastFwd Corp.