Gainer Valuations for 7 September 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 7 September 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 118.314 | 36.05 B | 2.1044 | 1.81 | 512.8 K | 60.67 M |
| CQP | Cheniere Energy Partners LP | 42.944 | 27.44 B | 1.0135 | 2.42 | 193.42 K | 8.31 M |
| EQX | Equinox Gold Corp | 3.5067 | 13.17 B | 0.1898 | 5.72 | 1.28 M | 4.5 M |
| NHC | National Healthcare Corp | 63.4352 | 3.33 B | 0.5058 | 0.8 | 35.3 K | 2.24 M |
| PRK | Park National Corp | 116.5324 | 3.3 B | 1.5537 | 1.35 | 30.8 K | 3.59 M |
| NG | Novagold Resources Inc | 4.49 | 2.68 B | 0.19 | 4.42 | 1.23 M | 5.53 M |
| UUUU | Energy Fuels Inc | 7.30 | 1.9 B | 0.10 | 1.39 | 3.16 M | 23.06 M |
| CET | Central Securities Corp | 28.889 | 1.68 B | 0.4827 | 1.7 | 9.5 K | 274.45 K |
| TMP | Tompkinstrustco | 65.1084 | 1.48 B | 0.8797 | 1.37 | 68.3 K | 4.45 M |
| SKYH | Sky Harbour Group Corp | 4.45 | 839.97 M | 0.11 | 2.53 | 8 K | 35.6 K |
| DC | Dakota Gold Corp | 3.60 | 766.13 M | 0.12 | 3.45 | 249.99 K | 899.98 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.0991 | 736.75 M | 0.0796 | 1.98 | 145.6 K | 596.83 K |
| BHB | Bar Harbor Bankshares | 23.6392 | 712.72 M | 0.373 | 1.6 | 16.7 K | 394.77 K |
| NFGC | New Found Gold Corp | 3.46 | 630.35 M | 0.21 | 6.46 | 114.2 K | 395.13 K |
| ISOU | IsoEnergy Ltd. | 3.35 | 526.62 M | 0.07 | 2.13 | 37.41 K | 125.31 K |
| SENS | Senseonics Holdings | 32.00 | 476.92 M | 1.80 | 5.96 | 165.56 K | 5.3 M |
| CIX | Compx International Inc | 16.4023 | 459.11 M | 0.4464 | 2.8 | 5.08 K | 83.27 K |
| RLGT | Radiant Logistics | 7.01 | 451 M | 0.11 | 1.59 | 153.36 K | 1.08 M |
| CMCL | Caledonia Mining Cp | 8.4517 | 398.5 M | 0.4767 | 5.98 | 20.84 K | 176.16 K |
| BRBS | Blue Ridge Bankshare | 13.2699 | 365.03 M | 0.1375 | 1.05 | 17.29 K | 229.42 K |
| SLI | Standard Lithium Ltd | 5.40 | 355.37 M | 0.39 | 7.78 | 782.3 K | 4.22 M |
| IDR | Idaho Strategic Resources | 5.46 | 317.47 M | 0.21 | 4 | 6.95 K | 37.94 K |
| ELA | Envela Corp | 6.96 | 303.77 M | 0.17 | 2.5 | 41.5 K | 288.84 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.1805 | 284.35 M | 0.115 | 1.27 | 69.9 K | 641.72 K |
| INFU | Infusystems Holdings | 7.80 | 261.91 M | 0.15 | 1.96 | 18 K | 140.4 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.136 | 243.23 M | 0.1298 | 1.85 | 29.7 K | 211.94 K |
| ELMD | Electromed Inc | 9.89 | 232.12 M | 0.19 | 1.96 | 24.9 K | 246.26 K |
| CMT | Core Molding Technologies Inc | 11.90 | 187.25 M | 0.40 | 3.48 | 10.2 K | 121.38 K |
| ECF | Ellsworth Convertible Growth and Income | 7.2698 | 159.93 M | 0.2255 | 3.2 | 36.3 K | 263.89 K |
| ESP | Espey Mfg. & Electronics | 12.9158 | 152.8 M | 0.358 | 2.85 | 1.7 K | 21.96 K |
| BCV | Bancroft Convertible Fund | 14.7833 | 120.99 M | 0.4636 | 3.24 | 10.7 K | 158.18 K |
| OPHC | Optimumbank Hlds | 4.1599 | 113.04 M | 0.1649 | 4.13 | 1.17 K | 4.85 K |
| BDL | Flanigan's Enterprises | 24.5202 | 101.88 M | 0.2236 | 0.92 | 1.76 K | 43.25 K |
| CATX | Perspective Therapeutics Inc | 3.50 | 99.33 M | 0.10 | 2.94 | 6.73 K | 23.55 K |
| EP | Empire Petroleum Corp | 14.72 | 85.7 M | 0.28 | 1.94 | 63.7 K | 937.66 K |
| LGL | LGL Group | 4.6757 | 84.63 M | 0.0377 | 0.81 | 53.04 K | 248 K |
| KULR | Kulr Technology Group Inc | 11.60 | 75.44 M | 0.88 | 8.21 | 7.88 K | 91.35 K |
| COE | 51Talk Online Education Group | 7.80 | 67.76 M | 0.74 | 10.48 | 33.87 K | 264.2 K |
| DIT | Amcon Distributing Company | 183.6194 | 59.44 M | 8.0869 | 4.61 | 2 K | 367.24 K |
| ANVS | Annovis Bio Inc | 10.54 | 51.64 M | 0.28 | 2.73 | 36.03 K | 379.81 K |
| IBIO | Ibio Inc | 135.00 | 51.36 M | 5.00 | 3.85 | 580 | 78.3 K |
| BATL | Battalion Oil Corp | 13.82 | 45.12 M | 1.02 | 7.97 | 42.4 K | 585.97 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.51 | 44.33 M | 0.32 | 4.45 | 113.24 K | 850.43 K |
| PAAI | Paradium AI, Inc. | 13.32 | 43.8 M | 1.81 | 15.73 | 229.5 K | 3.06 M |
| GPUS | Hyperscale Data, Inc. | 53827.7109 | 27.46 M | 1794.2578 | 3.45 | 35 | 1.88 M |
| CVM | Cel-Sci Corp | 125.10 | 24.27 M | 6.90 | 5.84 | 13.32 K | 1.67 M |
| UAVS | Ageagle Aerial Systems Inc | 610.00 | 21.89 M | 70.00 | 12.96 | 8.67 K | 5.29 M |
| CKX | Ckx Lands | 11.23 | 21.46 M | 0.09 | 0.81 | 705 | 7.92 K |
| INLX | Intellinetics Inc | 6.25 | 18.45 M | 1.29 | 26.01 | 7.7 K | 48.12 K |
| UUU | Universal Security Instruments | 3.3176 | 16.02 M | 0.0758 | 2.34 | 17.2 K | 57.06 K |
| MYND | Mynd.Ai Inc ADR | 3.6091 | 12.46 M | 0.1034 | 2.95 | 120 | 433.09 |
| PLAG | Planet Green Holdings Corp | 8.30 | 5.25 M | 0.20 | 2.47 | 1.59 K | 13.2 K |
| CANF | Can-Fite Biopharma Ltd ADR | 178.00 | 5.06 M | 4.00 | 2.3 | 277 | 49.31 K |
| AUMN | Golden Minerals Company | 6.67 | 3.64 M | 0.115 | 1.75 | 12.11 K | 80.79 K |
| PW | Power REIT | 15.18 | 2.5 M | 0.43 | 2.92 | 5.49 K | 83.37 K |
| OGEN | Oragenics Inc | 522.00 | 1.7 M | 36.00 | 7.41 | 103 | 53.77 K |
| MTNB | Matinas Biopharma Hl | 37.73 | 1.17 M | 0.73 | 1.97 | 3.43 K | 129.53 K |
| AMZE | Amaze Holdings Inc | 70.15 | 383.06 K | 0.92 | 1.33 | 422 | 29.6 K |
| SCPX | Scorpius Holdings Inc | 408.00 | 36.69 K | 14.00 | 3.55 | 313 | 127.7 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.50 | 0.43 | 2.14 | 7.39 K | 151.47 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.64 | 0.3899 | 2.14 | 2.24 K | 41.83 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.8423 | 0.3423 | 1.46 | 251 | 5.98 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.0089 | 0.2486 | 1.14 | 468.2 K | 10.3 M | |
| ECF-P-A | Ellsworth Fund Ltd | 24.5196 | 0.1696 | 0.7 | 500 | 12.26 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.63 | 0.13 | 0.53 | 1.37 K | 33.69 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 83.00 | 3.00 | 3.75 | 178 | 14.77 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 18.137 | 1.08 B | 0.342 | 1.92 | 60 | 1.09 K |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 800.00 | 25.00 | 3.23 | 284 | 227.2 K | |
| ZB | U.S. Treasury Bond Futures | 134.1875 | 1.1875 | 0.89 | 3.79 K | 508.03 K | |
| DC | Class III Milk | 19.84 | 0.17 | 0.86 | 260 | 5.16 K | |
| CB | Cash-settled Butter | 310.05 | 2.05 | 0.67 | 20 | 6.2 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13737.9697 | 5.79 T | 73.4199 | 0.54 | 100.76 M | 1.38 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 153.2443 | 5.1 T | 1.4051 | 0.93 | 87.45 M | 13.4 B |
| NVDA | Nvidia Corporation | 13.696 | 4.83 T | 0.2526 | 1.88 | 512.66 M | 7.02 B |
| MSFT | Microsoft Corporation | 250.7827 | 4.13 T | 4.703 | 1.91 | 24.13 M | 6.05 B |
| GOOGL | Alphabet Inc Class A | 108.5528 | 3.55 T | 2.6183 | 2.47 | 23.17 M | 2.51 B |
| GOOG | Alphabet Inc Class C | 109.5804 | 3.53 T | 2.9756 | 2.79 | 22.99 M | 2.52 B |
| AMZN | Amazon.com Inc | 129.48 | 2.88 T | 3.37 | 2.67 | 47.83 M | 6.19 B |
| META | Meta Platforms Inc | 159.1411 | 1.61 T | 1.8355 | 1.17 | 16.83 M | 2.68 B |
| AVGO | Broadcom Inc. | 47.3982 | 1.55 T | 0.6503 | 1.39 | 20.44 M | 968.82 M |
| TSLA | Tesla Inc | 283.70 | 1.52 T | 9.28 | 3.38 | 50.03 M | 14.19 B |
| WMT | Walmart Inc. | 43.1827 | 1.03 T | 1.0817 | 2.57 | 17.06 M | 736.65 M |
| AMD | Advanced Micro Devices | 79.61 | 797.92 B | 0.89 | 1.13 | 67.89 M | 5.4 B |
| ASML | ASML Holding N.V. ADR | 461.8039 | 576.7 B | 6.5491 | 1.44 | 745.45 K | 344.25 M |
| COST | Costco Wholesale | 506.7264 | 463.72 B | 10.2754 | 2.07 | 1.83 M | 926.25 M |
| PLTR | Palantir Technologies Inc | 7.39 | 412.61 B | 0.11 | 1.51 | 30.33 M | 224.14 M |
| CSCO | Cisco Systems Inc | 40.4245 | 408.49 B | 0.4939 | 1.24 | 18.3 M | 739.66 M |
| INTC | Intel Corp | 29.1613 | 309.41 B | 0.276 | 0.96 | 37.33 M | 1.09 B |
| AMAT | Applied Materials | 89.1654 | 293.15 B | 1.6002 | 1.83 | 5.57 M | 496.43 M |
| PANW | Palo Alto Networks Inc | 89.9999 | 284.85 B | 1.5767 | 1.78 | 6.76 M | 608.32 M |
| TXN | Texas Instruments | 148.4793 | 284.78 B | 2.4355 | 1.67 | 5.33 M | 791.75 M |
| LRCX | Lam Research Corp | 41.5004 | 277.1 B | 0.5034 | 1.23 | 12.01 M | 498.54 M |
| NFLX | Netflix Inc | 22.896 | 276.44 B | 1.057 | 4.84 | 81.49 M | 1.87 B |
| AMGN | Amgen Inc | 219.3697 | 258.68 B | 2.3031 | 1.06 | 2.13 M | 466.66 M |
| LIN | Linde Plc | 272.96 | 240.9 B | 8.4898 | 3.21 | 1.31 M | 358.59 M |
| GILD | Gilead Sciences Inc | 56.8506 | 216.53 B | 1.2284 | 2.21 | 9.63 M | 547.28 M |
| SHOP | Shopify Inc | 30.98 | 198.58 B | 1.14 | 3.82 | 22.29 M | 690.52 M |
| ADI | Analog Devices | 141.9312 | 196.85 B | 2.3263 | 1.67 | 2.5 M | 354.35 M |
| KLAC | K L A-Tencor Corp | 326.4431 | 195.48 B | 6.9962 | 2.19 | 1.6 M | 523.91 M |
| PEP | Pepsico Inc | 154.5651 | 194.08 B | 3.3367 | 2.21 | 6.07 M | 938.92 M |
| QCOM | Qualcomm Inc | 118.6145 | 184.94 B | 1.7801 | 1.52 | 5.34 M | 633.41 M |
| ISRG | Intuitive Surg Inc | 210.87 | 170.32 B | 8.57 | 4.24 | 1.73 M | 365.32 M |
| TMUS | T-Mobile US | 139.8957 | 168.6 B | 3.4517 | 2.53 | 4.1 M | 573.96 M |
| MRVL | Marvell Technology Inc | 46.114 | 143.61 B | 1.6469 | 3.7 | 11.02 M | 508.36 M |
| VRTX | Vertex Pharmaceutic | 284.44 | 139.16 B | 5.26 | 1.88 | 1.05 M | 299.71 M |
| IBKR | Interactive Brokers | 16.5481 | 132.69 B | 0.3886 | 2.4 | 8.71 M | 144.11 M |
| BKNG | Booking Holdings Inc | 73.5245 | 132.48 B | 2.2618 | 3.17 | 9.88 M | 726.24 M |
| SBUX | Starbucks Corporation | 81.124 | 125.06 B | 3.4816 | 4.48 | 9.95 M | 806.92 M |
| WDC | Western Digital Cp | 31.1956 | 121.22 B | 0.3612 | 1.17 | 5.41 M | 168.67 M |
| ADP | Automatic Data Processing, Inc. | 222.3588 | 120.08 B | 3.2932 | 1.5 | 2.06 M | 457.13 M |
| PDD | Pinduoduo Inc ADR | 68.41 | 116.93 B | 1.79 | 2.69 | 11.82 M | 808.48 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.7748 | 113.74 B | 0.7779 | 2.22 | 2.54 M | 90.89 M |
| MAR | Marriot International | 152.2503 | 110.79 B | 5.0524 | 3.43 | 2.24 M | 341.18 M |
| CME | CME Group Inc | 168.6006 | 110.34 B | 1.944 | 1.17 | 1.24 M | 208.47 M |
| ABNB | Airbnb Inc Class A | 116.07 | 105.61 B | 2.37 | 2.08 | 4.62 M | 536.16 M |
| EQIX | Equinix Inc | 601.7456 | 104.34 B | 14.2812 | 2.43 | 317.9 K | 191.29 M |
| MRNA | Moderna | 134.90 | 103.15 B | 4.82 | 3.71 | 3.97 M | 535.55 M |
| ADBE | Adobe Systems Inc | 379.72 | 96.71 B | 11.42 | 3.1 | 2.39 M | 905.84 M |
| CSX | CSX Corp | 30.3314 | 96.42 B | 0.3804 | 1.27 | 11.45 M | 347.38 M |
| REGN | Regeneron Pharmaceuticals | 592.4376 | 95.82 B | 22.3192 | 3.91 | 741.3 K | 439.17 M |
| MNST | Monster Beverage Cp | 45.225 | 95.5 B | 0.93 | 2.1 | 3.49 M | 157.88 M |
| INTU | Intuit Inc | 425.1594 | 95.31 B | 16.1453 | 3.95 | 1.42 M | 604.54 M |
| FTNT | Fortinet Inc | 50.45 | 94.94 B | 0.80 | 1.61 | 5.12 M | 258.35 M |
| CTAS | Cintas Corp | 103.7437 | 90.94 B | 3.5228 | 3.52 | 1.96 M | 203.13 M |
| APP | AppLovin Corporation | 25.36 | 90.94 B | 0.83 | 3.38 | 1.81 M | 45.98 M |
| CDNS | Cadence Design Systems, Inc. | 170.89 | 90.41 B | 3.07 | 1.83 | 1.39 M | 238.22 M |
| SNPS | Synopsys Inc | 332.04 | 88.72 B | 5.21 | 1.59 | 916.12 K | 304.19 M |
| CMCSA | Comcast Corporation | 28.8528 | 88.24 B | 0.198 | 0.69 | 35.41 M | 1.02 B |
| MELI | MercadoLibre Inc | 887.69 | 88.21 B | 29.76 | 3.47 | 542.91 K | 481.93 M |
| CEG | Constellation Energy Corp | 80.6565 | 87.06 B | 0.6226 | 0.78 | 1.76 M | 141.88 M |
| MDLZ | Mondelez Intl Inc | 55.4828 | 86.49 B | 1.2827 | 2.37 | 8.28 M | 459.29 M |
| DASH | Doordash Inc Cl A | 59.12 | 86.05 B | 0.89 | 1.53 | 5.96 M | 352.53 M |
| ROST | Ross Stores Inc | 88.7594 | 78.83 B | 5.2212 | 6.25 | 2.87 M | 254.56 M |
| HOOD | Robinhood | 9.85 | 78.71 B | 0.28 | 2.93 | 9.34 M | 92.02 M |
| ORLY | O'Reilly Automotive | 48.2942 | 74.3 B | 1.1253 | 2.39 | 6.59 M | 318.33 M |
| HON | Honeywell International Inc. Common Stock | 165.4433 | 72.41 B | 3.0536 | 1.88 | 2.49 M | 411.51 M |
| AEP | American Electric Power Company | 91.8502 | 70.37 B | 2.7887 | 3.13 | 2.85 M | 261.37 M |
| DDOG | Datadog Inc | 95.62 | 67.76 B | 3.29 | 3.56 | 2.76 M | 263.97 M |
| NXPI | Nxp Semiconductors | 152.0166 | 66.8 B | 2.3921 | 1.6 | 1.69 M | 256.8 M |
| MPWR | Monolithic Power Sys | 414.9488 | 61.97 B | 8.0622 | 1.98 | 386.9 K | 160.54 M |
| NDAQ | Nasdaq Inc | 59.2554 | 61.32 B | 1.7087 | 2.97 | 1.72 M | 102.19 M |
| FAST | Fastenal Company | 23.4149 | 61.05 B | 0.3666 | 1.59 | 5.68 M | 133.11 M |
| MSTR | Strategy | 21.861 | 60.38 B | 1.436 | 7.03 | 5.63 M | 123.12 M |
| ARGX | Argenx Se ADR | 380.67 | 58.57 B | 10.20 | 2.75 | 205.56 K | 78.25 M |
| LITE | Lumentum Hld | 79.09 | 56.77 B | 0.65 | 0.83 | 725.88 K | 57.41 M |
| ADSK | Autodesk Inc | 206.19 | 56.45 B | 8.01 | 4.04 | 1.33 M | 273.3 M |
| NTRA | Natera Inc | 50.27 | 56.36 B | 2.53 | 5.3 | 924.8 K | 46.49 M |
| PCAR | Paccar Inc | 51.0545 | 55.89 B | 1.003 | 2 | 2.54 M | 129.74 M |
| GRMN | Garmin Ltd | 83.7412 | 55.72 B | 2.7135 | 3.35 | 1.32 M | 110.55 M |
| EBAY | Ebay Inc | 41.8092 | 55.69 B | 1.5166 | 3.76 | 4.81 M | 201.3 M |
| IDXX | Idexx Laboratories | 354.68 | 55.03 B | 12.95 | 3.79 | 365.25 K | 129.55 M |
| CCEP | Coca-Cola Europacific Partners Plc | 43.1504 | 50.86 B | 1.3743 | 3.29 | 2 M | 86.26 M |
| TRI | Thomson Reuters Corporation Common Shares | 103.7341 | 50.79 B | 0.9022 | 0.88 | 437.3 K | 45.36 M |
| XEL | XCEL Energy Inc | 67.9904 | 50.28 B | 2.2433 | 3.41 | 2.81 M | 190.77 M |
| KDP | Keurig Dr Pepper Inc | 34.5814 | 50.06 B | 0.6945 | 2.05 | 5 M | 172.94 M |
| PYPL | PayPal Holdings | 94.4649 | 50.01 B | 3.3371 | 3.66 | 9.53 M | 900.23 M |
| FITB | Fifth Third Bancorp | 29.2637 | 49.63 B | 0.6619 | 2.31 | 2.66 M | 77.94 M |
| ROP | Roper Industries | 398.2515 | 48.68 B | 9.7105 | 2.5 | 364.56 K | 145.19 M |
| WDAY | Workday Inc | 165.77 | 48.64 B | 5.87 | 3.67 | 2.54 M | 420.7 M |
| TEAM | Atlassian | 235.42 | 48.07 B | 5.75 | 2.5 | 1.06 M | 249.78 M |
| EXC | Exelon Corp | 39.6435 | 47.64 B | 1.0722 | 2.78 | 10.22 M | 404.99 M |
| RVMD | Revolution Medicines Inc | 21.03 | 42.8 B | 1.02 | 5.1 | 486.6 K | 10.23 M |
| PAYX | Paychex Inc | 111.1963 | 42.26 B | 2.0552 | 1.88 | 1.36 M | 151.11 M |
| MCHP | Microchip Technology | 59.8292 | 40.91 B | 1.1777 | 2.01 | 3.7 M | 221.6 M |
| COIN | Coinbase Global Inc Class A | 68.25 | 39.97 B | 5.47 | 8.71 | 8.41 M | 573.87 M |
| TER | Teradyne Inc | 83.8054 | 39.24 B | 2.07 | 2.53 | 1.72 M | 143.75 M |
| TTWO | Take-Two Interactive Software | 120.58 | 39.06 B | 1.05 | 0.88 | 1.07 M | 129.5 M |
| RPRX | Royalty Pharma Plc Cl A | 39.0052 | 39.04 B | 0.7397 | 1.93 | 1.71 M | 66.67 M |
| COHR | Coherent Inc | 41.95 | 38.42 B | 0.30 | 0.72 | 2.19 M | 91.83 M |
| EXPE | Expedia Group Inc | 103.1221 | 37.91 B | 3.2962 | 3.3 | 2.04 M | 210.42 M |
| BIIB | Biogen Inc | 200.67 | 37.61 B | 5.98 | 3.07 | 766.2 K | 153.75 M |
| UAL | United Airlines Holdings Inc | 38.60 | 37.61 B | 2.02 | 5.52 | 11.8 M | 455.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 302.9717 | 1.26 T | 4.6476 | 1.56 | 2.23 M | 675.05 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 422047.00 | 1.24 T | 5187.00 | 1.24 | 2.12 K | 893.9 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 281.04 | 1.24 T | 4.45 | 1.61 | 3.51 M | 986.42 M |
| WMT | Walmart Stores | 43.2861 | 1.03 T | 1.0843 | 2.57 | 17.06 M | 738.41 M |
| JPM | JP Morgan Chase & Company | 106.2081 | 935.06 B | 1.9794 | 1.9 | 10.65 M | 1.13 B |
| V | Visa Inc | 195.0933 | 815.95 B | 1.7327 | 0.9 | 4.1 M | 799.55 M |
| JNJ | Johnson & Johnson | 148.022 | 665.19 B | 0.8029 | 0.55 | 4.59 M | 679.51 M |
| MA | Mastercard Inc | 321.8787 | 586.02 B | 4.4468 | 1.4 | 2 M | 643.23 M |
| ABBV | Abbvie Inc | 121.0316 | 521 B | 0.9773 | 0.81 | 4.14 M | 501.27 M |
| KO | Coca-Cola Company | 55.741 | 412.12 B | 1.0109 | 1.85 | 13.29 M | 740.84 M |
| PG | Procter & Gamble Company | 132.4889 | 387.81 B | 1.9727 | 1.51 | 6.61 M | 875.67 M |
| ORCL | Oracle Corporation | 72.7155 | 375.09 B | 0.6443 | 0.89 | 5.79 M | 421.21 M |
| MRK | Merck & Company | 77.5537 | 370.96 B | 0.4018 | 0.52 | 6.12 M | 474.76 M |
| UNH | Unitedhealth Group Inc | 490.8262 | 367.46 B | 3.7634 | 0.77 | 2.5 M | 1.23 B |
| BAC | Bank of America Corporation | 30.676 | 357.42 B | 0.4661 | 1.54 | 40.74 M | 1.25 B |
| HD | Home Depot | 272.1485 | 354.62 B | 7.255 | 2.74 | 3.02 M | 820.8 M |
| GE | General Electric Company | 44.9818 | 341.82 B | 0.8681 | 1.97 | 5.49 M | 247.15 M |
| PM | Philip Morris International Inc | 79.524 | 329.3 B | 0.4286 | 0.54 | 3.96 M | 315.31 M |
| NVS | Novartis Ag ADR | 69.933 | 311.59 B | 1.0109 | 1.47 | 3.44 M | 240.27 M |
| MS | Morgan Stanley | 76.8907 | 303.56 B | 1.5314 | 2.03 | 7.59 M | 583.81 M |
| RY | Royal Bank of Canada | 82.2709 | 290.44 B | 1.1408 | 1.41 | 634.8 K | 52.23 M |
| SAP | SAP Ag ADR | 80.9751 | 277.06 B | 1.3248 | 1.66 | 1.99 M | 161.33 M |
| GS | Goldman Sachs Group | 302.9788 | 270.21 B | 3.7305 | 1.25 | 1.5 M | 453.44 M |
| BML-PG | Bank of America Corporation | 14.9024 | 266.76 B | 0.1584 | 1.07 | 6.5 K | 96.85 K |
| BML-PH | Bank of America Corporation | 14.8732 | 263.36 B | 0.2609 | 1.79 | 18.95 K | 281.92 K |
| WFC | Wells Fargo & Company | 39.8499 | 262.45 B | 0.8726 | 2.24 | 19.48 M | 776.11 M |
| BABA | Alibaba Group Holding ADR | 87.9424 | 261.93 B | 2.087 | 2.43 | 12.75 M | 1.12 B |
| TMO | Thermo Fisher Scientific Inc | 545.7012 | 261.1 B | 6.4983 | 1.21 | 1.14 M | 621.99 M |
| BML-PL | Bank of America Corporation | 15.7641 | 240.74 B | 0.1417 | 0.91 | 9.96 K | 156.93 K |
| IBM | International Business Machines | 112.4757 | 240.36 B | 0.8719 | 0.78 | 2.4 M | 270.11 M |
| DELL | Dell Technologies Inc | 35.1788 | 236.75 B | 0.6391 | 1.85 | 3.57 M | 125.64 M |
| ANET | Arista Networks Inc | 30.0675 | 225.1 B | 0.68 | 2.31 | 5.64 M | 169.47 M |
| AXP | American Express Company | 145.3347 | 223.02 B | 3.4842 | 2.46 | 1.77 M | 256.72 M |
| TD | Toronto Dominion Bank | 54.8035 | 209.35 B | 0.8103 | 1.5 | 1.31 M | 72 M |
| C | Citigroup Inc | 42.6806 | 206.47 B | 0.3599 | 0.85 | 15.41 M | 657.87 M |
| DIS | Walt Disney Company | 110.0973 | 205.39 B | 2.5402 | 2.36 | 8.19 M | 902.13 M |
| SHOP | Shopify Inc | 30.98 | 200.16 B | 1.14 | 3.82 | 22.29 M | 690.52 M |
| ABT | Abbott Laboratories | 97.1932 | 199.88 B | 1.8473 | 1.94 | 5.1 M | 495.76 M |
| BLK | Blackrock Inc | 619.4426 | 198.93 B | 11.5671 | 1.9 | 482.68 K | 298.99 M |
| MCD | McDonald's Corporation | 238.4087 | 198.3 B | 3.7179 | 1.58 | 4.19 M | 997.79 M |
| APH | Amphenol Corp | 35.9022 | 194.84 B | 0.6914 | 1.96 | 3.1 M | 111.29 M |
| CRM | Salesforce.com Inc | 151.0622 | 186.91 B | 1.5375 | 1.03 | 6.21 M | 938.31 M |
| NVO | Novo Nordisk A/S ADR | 103.5051 | 186.04 B | 1.2243 | 1.2 | 918.69 K | 95.09 M |
| NEE | Nextera Energy | 88.6401 | 185.51 B | 2.8191 | 3.28 | 11.37 M | 1.01 B |
| DE | Deere & Company | 347.772 | 182.4 B | 4.6377 | 1.35 | 913.1 K | 317.55 M |
| WELL | Welltower Inc | 71.4375 | 181.93 B | 1.2785 | 1.82 | 1.44 M | 102.55 M |
| PFE | Pfizer Inc | 37.2027 | 175.49 B | 0.2984 | 0.81 | 15.38 M | 572.14 M |
| DHR | Danaher Corp | 241.3283 | 165.15 B | 4.34 | 1.83 | 1.91 M | 459.86 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 46.308 | 164.76 B | 0.661 | 1.45 | 1.35 M | 62.69 M |
| ACN | Accenture Plc | 267.086 | 161.72 B | 3.0736 | 1.16 | 1.9 M | 507.28 M |
| SCHW | The Charles Schwab Corp | 68.0588 | 161.47 B | 1.2514 | 1.87 | 5.21 M | 354.45 M |
| TJX | TJX Companies | 62.7246 | 159.92 B | 2.8104 | 4.69 | 4.73 M | 296.86 M |
| BX | Blackstone Inc | 85.3493 | 150.09 B | 1.9933 | 2.39 | 2.07 M | 176.42 M |
| SCCO | Southern Copper Corp | 38.836 | 149.31 B | 0.5095 | 1.33 | 1.72 M | 66.66 M |
| UL | Unilever Plc ADR | 45.5431 | 144.11 B | 0.5026 | 1.12 | 1.51 M | 68.69 M |
| CB | Chubb Ltd | 183.4295 | 142.96 B | 3.078 | 1.71 | 1.14 M | 208.29 M |
| UBER | Uber Technologies Inc | 30.03 | 142.71 B | 1.14 | 3.95 | 20.63 M | 619.58 M |
| BA | Boeing Company | 155.95 | 140.26 B | 3.56 | 2.34 | 5.3 M | 826.32 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4782 | 140.08 B | 0.0623 | 1.82 | 2.75 M | 9.57 M |
| SPGI | S&P Global Inc | 352.9795 | 139.64 B | 6.5444 | 1.89 | 1.08 M | 381.99 M |
| LMT | Lockheed Martin Corp | 382.7603 | 137.46 B | 2.15 | 0.56 | 1.26 M | 480.63 M |
| ETN | Eaton Corp | 134.21 | 137.14 B | 2.6696 | 2.03 | 2.11 M | 283.53 M |
| PGR | Progressive Corp | 115.8951 | 136.08 B | 4.3005 | 3.85 | 2.45 M | 283.81 M |
| MDT | Medtronic Inc | 77.0423 | 134.26 B | 0.8049 | 1.06 | 11.56 M | 890.59 M |
| SYK | Stryker Corp | 203.2797 | 130.28 B | 8.1616 | 4.18 | 1.09 M | 221.05 M |
| MO | Altria Group | 37.06 | 129.76 B | 0.3133 | 0.85 | 10.26 M | 380.13 M |
| SPOT | Spotify Technology S.A. | 105.86 | 129.04 B | 3.27 | 3.19 | 652.33 K | 69.06 M |
| LOW | Lowe's Companies | 187.8259 | 128.69 B | 7.7818 | 4.32 | 4.09 M | 767.55 M |
| PLD | Prologis Inc | 112.7739 | 127.69 B | 2.5203 | 2.29 | 2.45 M | 276.62 M |
| COF | Capital One Financial Corp | 98.6144 | 126.57 B | 2.5573 | 2.66 | 2.4 M | 236.94 M |
| HDB | Hdfc Bank Ltd ADR | 28.2558 | 125.12 B | 0.5894 | 2.13 | 1.5 M | 42.26 M |
| MCK | Mckesson Corp | 360.8108 | 124.69 B | 6.0568 | 1.71 | 799.8 K | 288.58 M |
| BMO | Bank of Montreal | 78.3058 | 123.36 B | 0.8036 | 1.04 | 775.6 K | 60.73 M |
| NEM | Newmont Mining Corp | 38.5135 | 122.74 B | 1.0822 | 2.89 | 8.66 M | 333.66 M |
| BNS | Bank of Nova Scotia | 43.2249 | 117.53 B | 0.216 | 0.5 | 1.73 M | 74.88 M |
| PH | Parker-Hannifin Corp | 260.9825 | 114.79 B | 6.1945 | 2.43 | 432.6 K | 112.9 M |
| NOW | Servicenow Inc | 444.16 | 112.94 B | 13.69 | 3.18 | 881.8 K | 391.66 M |
| IBN | Icici Bank Ltd ADR | 21.8376 | 112.23 B | 0.2341 | 1.08 | 7.59 M | 165.8 M |
| HCA | Hca Holdings Inc | 205.7149 | 110.57 B | 11.1022 | 5.7 | 1.8 M | 370.88 M |
| CM | Canadian Imperial Bank of Commerce | 39.1696 | 108.83 B | 0.407 | 1.05 | 684.4 K | 26.81 M |
| ENB | Enbridge Inc | 32.7907 | 108.72 B | 0.2787 | 0.86 | 2.12 M | 69.45 M |
| SO | Southern Company | 70.2013 | 107.12 B | 1.7341 | 2.53 | 5.15 M | 361.4 M |
| WFC-PC | Wells Fargo & Company | 17.7439 | 106.59 B | 0.1067 | 0.6 | 90.48 K | 1.61 M |
| SNOW | Snowflake Inc Class A | 177.76 | 102.52 B | 7.96 | 4.69 | 5.63 M | 1 B |
| GLW | Corning Inc | 30.0534 | 102.31 B | 0.1822 | 0.61 | 6.93 M | 208.17 M |
| CVS | CVS Corp | 87.7383 | 102.27 B | 1.6993 | 1.98 | 4.68 M | 410.95 M |
| DUK | Duke Energy Corp | 96.0909 | 101.04 B | 3.0418 | 3.27 | 3.32 M | 319.44 M |
| MMM | 3M Company | 88.7201 | 100.02 B | 2.9071 | 3.39 | 44.93 M | 3.99 B |
| GD | General Dynamics Corp | 211.6469 | 98.72 B | 2.9646 | 1.42 | 660.8 K | 139.86 M |
| ICE | Intercontinental Exchange | 97.3586 | 97.76 B | 2.2746 | 2.39 | 2.28 M | 222.14 M |
| BN | Brookfield Corporation | 25.2209 | 96.21 B | 0.5075 | 2.05 | 2.19 M | 55.16 M |
| USB | U.S. Bancorp | 38.5067 | 95.09 B | 0.4948 | 1.3 | 6.43 M | 247.67 M |
| EMR | Emerson Electric Company | 76.7705 | 95.07 B | 0.6815 | 0.9 | 4.76 M | 365.8 M |
| NET | Cloudflare Inc Cl A | 61.02 | 94.92 B | 2.47 | 4.22 | 3.56 M | 217.2 M |
| WM | Waste Management | 163.8982 | 94.83 B | 4.3113 | 2.7 | 2.15 M | 351.75 M |
| ELV | Elevance Health Inc | 458.3611 | 94.16 B | 7.5792 | 1.68 | 795.81 K | 364.77 M |
| KKR | KKR & Co. LP | 48.0666 | 93.6 B | 0.8849 | 1.88 | 3.01 M | 144.64 M |
| ING | ING Groep N.V. ADR | 6.9723 | 93.3 B | 0.0726 | 1.05 | 6.48 M | 45.19 M |
| AEM | Agnico-Eagle Mines Ltd | 39.2065 | 92.74 B | 1.2939 | 3.41 | 2.56 M | 100.33 M |
| PNC | PNC Bank | 137.8739 | 92.74 B | 2.7988 | 2.07 | 1.92 M | 264.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 20.17 | 2.42 B | 0.43 | 2.18 | 1.2 K | 24.2 K |
| PDC | Invesco CDN Div Idx ETF | 27.3532 | 154.39 M | 0.1694 | 0.62 | 37.49 K | 1.03 M |
| TSAT | Telesat Corp | 14.56 | 1.77 | 13.84 | 1.5 K | 21.84 K | |
| MUX | Mcewen Mining Inc | 4.44 | 0.38 | 9.36 | 26.1 K | 115.88 K | |
| GOOS | Canada Goose Holdings Inc | 24.64 | 1.67 | 7.27 | 486.6 K | 11.99 M | |
| WFC | Wall Financial | 8.2008 | 0.5467 | 7.14 | 4.8 K | 39.36 K | |
| BHC | Bausch Health Companies Inc | 9.11 | 0.60 | 7.05 | 1.73 M | 15.76 M | |
| BTO | B2Gold Corp | 3.7414 | 0.2397 | 6.85 | 5.93 M | 22.17 M | |
| OGC | Oceanagold Corp | 5.5091 | 0.348 | 6.74 | 278.57 K | 1.53 M | |
| GURU | Guru Organic Energy Corp | 6.04 | 0.38 | 6.71 | 16.4 K | 99.06 K | |
| AG | First Majestic Silver Corp | 9.9285 | 0.6038 | 6.48 | 623.12 K | 6.19 M | |
| ELD | Eldorado Gold | 7.6374 | 0.4293 | 5.96 | 638.38 K | 4.88 M | |
| FVI | Fortuna Mines Inc | 3.10 | 0.17 | 5.8 | 560.4 K | 1.74 M | |
| AYA | Aya Gold and Silver Inc | 7.37 | 0.38 | 5.44 | 102.1 K | 752.48 K | |
| XAU | Goldmoney Inc | 7.90 | 0.40 | 5.33 | 1.94 K | 15.33 K | |
| NUAG | New Pacific Metals Corp | 3.38 | 0.17 | 5.3 | 65.19 K | 220.34 K | |
| EQX | Equinox Gold Corp | 4.6058 | 0.2298 | 5.25 | 460.71 K | 2.12 M | |
| EDR | Endeavour Silver Corp | 3.5183 | 0.1728 | 5.17 | 254.11 K | 894.04 K | |
| BOS | Airboss America J | 10.9921 | 0.5368 | 5.13 | 42.38 K | 465.83 K | |
| SXP | Supremex Inc | 3.713 | 0.1779 | 5.03 | 74.7 K | 277.36 K | |
| SBUX | SBUX | 25.8811 | 1.2347 | 5.01 | 19.82 K | 513.07 K | |
| ACB | Aurora Cannabis Inc | 19.00 | 0.90 | 4.97 | 215.22 K | 4.09 M | |
| AC | Air Canada | 18.14 | 0.85 | 4.92 | 2.75 M | 49.86 M | |
| NG | Novagold Res Inc | 5.90 | 0.27 | 4.8 | 154.34 K | 910.63 K | |
| MDA | Mda Ltd | 7.74 | 0.35 | 4.74 | 98.9 K | 765.49 K | |
| KNT | K92 Mining Inc | 7.34 | 0.33 | 4.71 | 484.1 K | 3.55 M | |
| ARE | Aecon Group Inc | 3.5731 | 0.1599 | 4.68 | 536.5 K | 1.92 M | |
| WEED | Canopy Growth Corp | 44.90 | 2.00 | 4.66 | 185.47 K | 8.33 M | |
| WDO | Wesdome Gold Mines Ltd | 8.25 | 0.36 | 4.56 | 297.39 K | 2.45 M | |
| BBD-B | Bombardier Inc Series B | 32.17 | 1.37 | 4.45 | 303.83 K | 9.77 M | |
| PPTA | Perpetua Resources Corp | 3.58 | 0.15 | 4.37 | 6.1 K | 21.84 K | |
| ANRG | Anaergia Inc | 9.34 | 0.39 | 4.36 | 35.6 K | 332.5 K | |
| ORIO | ORIO | 4.32 | 0.18 | 4.35 | 7.13 K | 30.81 K | |
| BBD-A | Bombardier Inc | 33.61 | 1.37 | 4.25 | 5.41 K | 181.93 K | |
| SEA | Seabridge Gold Inc | 12.354 | 0.4984 | 4.2 | 66.04 K | 815.86 K | |
| K | Kinross Gold Corp | 4.2356 | 0.1698 | 4.18 | 2.57 M | 10.87 M | |
| WPM | Wheaton Precious Metals Corp | 40.4808 | 1.6015 | 4.12 | 1.15 M | 46.37 M | |
| FORA | Verticalscope Holdings Inc | 11.45 | 0.45 | 4.09 | 100 | 1.14 K | |
| LUG | Lundin Gold Inc | 8.0277 | 0.3152 | 4.09 | 113.1 K | 907.93 K | |
| MTL | Mullen Group Ltd | 11.9205 | 0.4679 | 4.09 | 383.2 K | 4.57 M | |
| SKE | Skeena Resources Ltd | 6.23 | 0.23 | 3.83 | 93 K | 579.39 K | |
| AGI | Alamos Gold Inc Cls A | 9.4087 | 0.3416 | 3.77 | 623.2 K | 5.86 M | |
| LAR | Lithium Argentina Ag | 15.31 | 0.5556 | 3.77 | 1.41 M | 21.66 M | |
| AETR | Aetherion Technologies Inc. | 14.00 | 0.50 | 3.7 | 6.43 K | 90.01 K | |
| WPRT | Westport Fuel Systems Inc | 14.00 | 0.50 | 3.7 | 6.43 K | 90.01 K | |
| DGS | Dividend Growth Split Corp Class A | 3.7293 | 0.1321 | 3.67 | 209.03 K | 779.54 K | |
| ATZ | Aritzia Inc | 44.11 | 1.56 | 3.67 | 210.1 K | 9.27 M | |
| OR | Osisko Gold Royalties Ltd | 12.6008 | 0.4398 | 3.62 | 225.67 K | 2.84 M | |
| BLDP | Ballard Power Systems Inc | 9.79 | 0.34 | 3.6 | 972.05 K | 9.52 M | |
| ADEN | Adentra Inc | 27.0245 | 0.936 | 3.59 | 40.6 K | 1.1 M | |
| PAAS | Pan American Silver Corp | 18.5673 | 0.639 | 3.56 | 568.89 K | 10.56 M | |
| SHOP | Shopify Inc | 40.61 | 1.36 | 3.46 | 3.23 M | 131.12 M | |
| INC-UN | Income Financial Trust | 8.2055 | 0.2735 | 3.45 | 6.37 K | 52.24 K | |
| SSRM | Ssr Mining Inc | 17.889 | 0.5954 | 3.44 | 325.4 K | 5.82 M | |
| DPM | Dundee Precious Metals Inc | 5.6888 | 0.1844 | 3.35 | 593.82 K | 3.38 M | |
| BBUC | Brookfield Business Corporation | 31.8755 | 1.0307 | 3.34 | 28.3 K | 902.08 K | |
| ABX | Barrick Mining Corp | 18.4718 | 0.5962 | 3.34 | 8.42 M | 155.46 M | |
| CHR | Chorus Aviation Inc | 19.2947 | 0.6224 | 3.33 | 174.13 K | 3.36 M | |
| TXG | Torex Gold Resources Inc | 9.6584 | 0.3087 | 3.3 | 244.07 K | 2.36 M | |
| LBS | Life & Banc Split Corp | 4.2583 | 0.1345 | 3.26 | 57.68 K | 245.64 K | |
| DOO | Brp Inc | 85.0437 | 2.6847 | 3.26 | 160.8 K | 13.68 M | |
| ECO | Ecosynthetix Inc | 4.16 | 0.13 | 3.23 | 35.5 K | 147.68 K | |
| CRON | Cronos Group Inc | 3.90 | 0.12 | 3.17 | 220.9 K | 861.51 K | |
| AEM | Agnico Eagle Mines Ltd | 51.4077 | 1.5528 | 3.11 | 1.8 M | 92.46 M | |
| DCBO | Docebo Inc | 39.68 | 1.19 | 3.09 | 55.6 K | 2.21 M | |
| CKI | Clarke Inc | 11.90 | 0.35 | 3.03 | 1.8 K | 21.42 K | |
| SBC | Brompton Split Banc Corp Cl A | 5.361 | 0.1569 | 3.01 | 24.99 K | 133.98 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 7.3214 | 0.2089 | 2.94 | 7.27 K | 53.24 K | |
| MRE | Martinrea International Inc | 9.8697 | 0.2793 | 2.91 | 341.85 K | 3.37 M | |
| FIH-U | Fairfax India Holdings Corporation | 10.65 | 0.30 | 2.9 | 5 K | 53.25 K | |
| CIGI | Colliers International Group Inc | 148.5645 | 4.063 | 2.81 | 91.51 K | 13.59 M | |
| MG | Magna International Inc | 63.9633 | 1.7474 | 2.81 | 560.54 K | 35.85 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 10.9799 | 0.299 | 2.8 | 277.6 K | 3.05 M | |
| DND | Dye & Durham Ltd | 13.4472 | 0.364 | 2.78 | 151.5 K | 2.04 M | |
| TCL-A | Transcontinental Inc | 13.3685 | 0.3573 | 2.75 | 150.88 K | 2.02 M | |
| CSCI | Cosciens Biopharma Inc | 22.60 | 0.60 | 2.73 | 75 | 1.7 K | |
| ELE | Elemental Royalty Corporation | 11.4794 | 0.2995 | 2.68 | 1.38 K | 15.84 K | |
| HD | Home Depot CDR (Cad Hedged) | 18.2009 | 0.4578 | 2.58 | 1.35 K | 24.64 K | |
| ERO | Ero Copper Corp | 13.05 | 0.32 | 2.51 | 132.3 K | 1.73 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 18.8169 | 0.4563 | 2.49 | 37.9 K | 713.16 K | |
| WMT | Walmart CDR [Cad Hedged] | 19.4585 | 0.4708 | 2.48 | 11.4 K | 221.79 K | |
| CLS | Celestica Inc Sv | 13.05 | 0.31 | 2.43 | 183.4 K | 2.39 M | |
| TSU | Trisura Group Ltd | 34.12 | 0.81 | 2.43 | 42.52 K | 1.45 M | |
| BLCO | Bausch Lomb Corporation | 20.67 | 0.49 | 2.43 | 11.7 K | 241.84 K | |
| GFP | Greenfirst Forest Products Inc | 16.5692 | 0.3899 | 2.41 | 4.17 K | 69.03 K | |
| WSP | WSP Global Inc | 155.5225 | 3.6485 | 2.4 | 218.87 K | 34.04 M | |
| EDV | Endeavour Mining Corp | 22.9295 | 0.5233 | 2.34 | 652.8 K | 14.97 M | |
| CCO | Cameco Corp | 38.2175 | 0.8715 | 2.33 | 1.72 M | 65.85 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 3.353 | 0.0759 | 2.32 | 160.8 K | 539.16 K | |
| AGF-B | AGF Management Limited | 5.1469 | 0.1162 | 2.31 | 37.78 K | 194.46 K | |
| BBD-PC | Bombardier Inc Pref C | 13.4739 | 0.3003 | 2.28 | 3.43 K | 46.2 K | |
| AVNT | Avant Brands Inc | 6.75 | 0.15 | 2.27 | 3.39 K | 22.9 K | |
| CSU | Constellation Software Inc | 1926.895 | 42.8102 | 2.27 | 32.04 K | 61.74 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 13.2789 | 0.2931 | 2.26 | 9.94 K | 131.98 K | |
| BNK | Big Banc Split Corp Cl A | 6.0985 | 0.1344 | 2.25 | 4.08 K | 24.88 K | |
| MTY | Mty Food Group Inc | 53.7786 | 1.1833 | 2.25 | 12.3 K | 661.48 K | |
| PLZ-UN | Plaza Retail REIT | 3.192 | 0.0692 | 2.22 | 40.43 K | 129.05 K | |
| FSV | Firstservice Corp | 157.3823 | 3.3539 | 2.18 | 37.8 K | 5.95 M | |
| AOV | Amotiv Limited | 5.64 | 0.12 | 2.17 | 123.23 K | 694.99 K | |
| GUD | Knight Therapeutics Inc | 5.64 | 0.12 | 2.17 | 123.2 K | 694.85 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 487.07 | 575.39 B | 17.62 | 3.75 | 400 | 194.83 K |
| TCTZF | Tencent Holdings Limited | 39.84 | 473.01 B | 0.30 | 0.76 | 6.7 K | 266.93 K |
| TCEHY | Tencent Holdings Limited | 39.86 | 471.48 B | 0.59 | 1.5 | 3.02 M | 120.47 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.90 | 468.88 B | 0.08 | 0.81 | 197.4 K | 1.95 M |
| RHHBY | Roche Holding AG | 41.62 | 388.5 B | 0.69 | 1.69 | 1.44 M | 59.99 M |
| RHHVF | Roche Holding AG | 325.39 | 380.29 B | 3.19 | 0.99 | 600 | 195.23 K |
| CICHY | China Construction Bank Corporation | 12.06 | 346.1 B | 0.11 | 0.92 | 103.4 K | 1.25 M |
| NVSEF | Novartis AG | 80.00 | 303.53 B | 3.60 | 4.71 | 200 | 16 K |
| NSRGY | Nestlé S.A | 114.15 | 271.37 B | 0.71 | 0.63 | 239.5 K | 27.34 M |
| LRLCY | L'Oréal S.A | 68.50 | 267.54 B | 0.74 | 1.09 | 132.8 K | 9.1 M |
| LRLCF | L'Oréal S.A | 335.51 | 266.66 B | 4.71 | 1.42 | 500 | 167.76 K |
| BACHY | Bank of China Limited | 8.57 | 245.98 B | 0.05 | 0.59 | 159.5 K | 1.37 M |
| SIEGY | Siemens Aktiengesellschaft | 52.57 | 238.56 B | 1.51 | 2.96 | 316.4 K | 16.63 M |
| SMAWF | Siemens Aktiengesellschaft | 102.66 | 236.55 B | 0.95 | 0.93 | 300 | 30.8 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 643.58 | 234.31 B | 16.718 | 2.67 | 508 | 326.94 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 128.67 | 232.36 B | 3.06 | 2.44 | 107.3 K | 13.81 M |
| IDEXY | Industria de Diseño Textil S.A | 10.71 | 209.33 B | 0.22 | 2.1 | 530.3 K | 5.68 M |
| IDEXF | Industria de Diseño Textil S.A | 21.46 | 208.42 B | 0.24 | 1.13 | 1.8 K | 38.63 K |
| ALIZF | Allianz SE | 164.78 | 196.13 B | 1.68 | 1.03 | 300 | 49.43 K |
| EADSY | Airbus SE | 24.02 | 177.61 B | 0.17 | 0.71 | 352.8 K | 8.47 M |
| CIHKY | China Merchants Bank Co. Ltd | 24.50 | 173.31 B | 0.17 | 0.7 | 71 K | 1.74 M |
| IBDRY | Iberdrola S.A | 42.97 | 170.12 B | 1.70 | 4.12 | 194.1 K | 8.34 M |
| IBDSF | Iberdrola S.A | 10.70 | 169.64 B | 0.27 | 2.59 | 29.3 K | 313.51 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 48.10 | 165.07 B | 0.60 | 1.26 | 66.07 K | 3.18 M |
| HESAY | Hermès International Société en commandite par actions | 128.07 | 162.58 B | 2.79 | 2.23 | 26.3 K | 3.37 M |
| DBSDY | DBS Group Holdings Ltd | 92.55 | 158.71 B | 0.69 | 0.75 | 43.6 K | 4.04 M |
| DBSDF | DBS Group Holdings Ltd | 22.79 | 158.45 B | 0.18 | 0.8 | 4 K | 91.16 K |
| SBGSF | Schneider Electric S.E | 121.26 | 157.09 B | 1.06 | 0.88 | 300 | 36.38 K |
| FRCOY | Fast Retailing Co. Ltd | 57.15 | 155.58 B | 0.92 | 1.64 | 12.5 K | 714.38 K |
| SBGSY | Schneider Electric S.E | 24.14 | 154.27 B | 0.89 | 3.83 | 348.5 K | 8.41 M |
| FRCOF | Fast Retailing Co. Ltd | 569.00 | 151.73 B | 3.99 | 0.71 | 100 | 56.9 K |
| DTEGY | Deutsche Telekom AG | 18.98 | 145.09 B | 0.32 | 1.71 | 491.1 K | 9.32 M |
| DTEGF | Deutsche Telekom AG | 18.86 | 144.61 B | 0.26 | 1.4 | 1.3 K | 24.52 K |
| SAFRY | Safran SA | 25.60 | 136.7 B | 0.83 | 3.35 | 359 K | 9.19 M |
| IVSBF | Investor AB (publ) | 15.70 | 135.62 B | 0.32 | 2.08 | 10 K | 157 K |
| AIQUY | L'Air Liquide S.A | 24.71 | 134.88 B | 0.80 | 3.35 | 406.3 K | 10.04 M |
| AIQUF | L'Air Liquide S.A | 123.02 | 133.66 B | 3.41 | 2.85 | 1.1 K | 135.32 K |
| SAFRF | Safran SA | 102.57 | 133.23 B | 3.40 | 3.43 | 1.1 K | 112.83 K |
| UNCRY | UniCredit S.p.A. | 4.82 | 132.45 B | 0.04 | 0.84 | 278.5 K | 1.34 M |
| UNCFF | UniCredit S.p.A | 9.50 | 131.29 B | 0.05 | 0.53 | 2.3 K | 21.85 K |
| CFRUY | Compagnie Financière Richemont SA | 10.95 | 125.08 B | 0.25 | 2.34 | 314.5 K | 3.44 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.64 | 121.77 B | 0.18 | 1.57 | 208.5 K | 2.43 M |
| ISNPY | Intesa Sanpaolo S.p.A | 10.28 | 120.48 B | 0.24 | 2.39 | 2.61 M | 26.78 M |
| ESOCF | Enel SpA | 4.76 | 108.32 B | 0.12 | 2.59 | 9.3 K | 44.27 K |
| ENLAY | Enel SpA | 4.74 | 108.22 B | 0.17 | 3.72 | 1.49 M | 7.06 M |
| BNPQY | BNP Paribas SA | 23.53 | 106.97 B | 0.69 | 3.02 | 1.38 M | 32.57 M |
| TKOMY | Tokio Marine Holdings Inc | 54.20 | 106.38 B | 1.00 | 1.88 | 41.6 K | 2.25 M |
| AXAHY | AXA SA | 23.91 | 103.33 B | 0.30 | 1.27 | 153.4 K | 3.67 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.15 | 98.2 B | 0.25 | 1.48 | 39 K | 668.85 K |
| ESLOY | EssilorLuxottica Société anonyme | 75.09 | 97.95 B | 1.73 | 2.36 | 66.2 K | 4.97 M |
| ESLOF | EssilorLuxottica Société anonyme | 146.53 | 97.34 B | 1.18 | 0.81 | 500 | 73.26 K |
| XIACY | Xiaomi Corporation | 6.898 | 96.5 B | 0.0655 | 0.96 | 9.72 K | 67.06 K |
| ATLKY | Atlas Copco AB | 10.16 | 93.92 B | 0.12 | 1.2 | 357.7 K | 3.63 M |
| INGVF | ING Groep N.V | 8.76 | 92.62 B | 0.42 | 5.04 | 1.7 K | 14.89 K |
| PROSY | Prosus N.V | 11.64 | 86 B | 0.22 | 1.93 | 2.02 M | 23.48 M |
| BYDDF | BYD Company Limited | 28.79 | 85.15 B | 1.22 | 4.43 | 345.6 K | 9.95 M |
| BYDDY | BYD Company Limited | 57.45 | 84.97 B | 2.45 | 4.45 | 336.6 K | 19.34 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 25.22 | 82.92 B | 0.73 | 2.98 | 148.9 K | 3.76 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 249.50 | 82.08 B | 5.00 | 2.04 | 100 | 24.95 K |
| ATLCY | Atlas Copco AB | 9.17 | 81.18 B | 0.17 | 1.89 | 100.5 K | 921.59 K |
| PROSF | Prosus N.V | 58.87 | 80.59 B | 1.317 | 2.29 | 200 | 11.77 K |
| IFNNF | Infineon Technologies AG | 23.95 | 77.97 B | 0.55 | 2.35 | 2.43 K | 58.29 K |
| ARZGY | Assicurazioni Generali S.p.A | 7.32 | 74.24 B | 0.16 | 2.23 | 235.4 K | 1.72 M |
| IFNNY | Infineon Technologies AG | 24.58 | 74.12 B | 0.68 | 2.85 | 472.3 K | 11.61 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.62 | 74.09 B | 0.58 | 1.7 | 94.7 K | 3.28 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 174.75 | 73.91 B | 7.21 | 4.3 | 400 | 69.9 K |
| RLXXF | RELX PLC | 25.85 | 70.9 B | 0.35 | 1.37 | 2.3 K | 59.46 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 36.565 | 70.15 B | 0.445 | 1.23 | 1.13 K | 41.17 K |
| VCISY | VINCI SA | 23.45 | 69.42 B | 0.53 | 2.31 | 164.5 K | 3.86 M |
| ENGIY | ENGIE SA | 12.77 | 68.88 B | 0.74 | 6.15 | 293.7 K | 3.75 M |
| ENGQF | ENGIE SA | 12.64 | 68.08 B | 0.93 | 7.94 | 1.8 K | 22.75 K |
| CSLLY | CSL Limited | 99.56 | 67.3 B | 0.61 | 0.62 | 29.5 K | 2.94 M |
| VLVLY | AB Volvo (publ) | 15.53 | 65.54 B | 0.35 | 2.31 | 287 K | 4.46 M |
| DBOEY | Deutsche Börse AG | 16.93 | 63.92 B | 0.42 | 2.54 | 132.6 K | 2.24 M |
| WFAFY | Wesfarmers Limited | 15.61 | 63.56 B | 0.21 | 1.36 | 158.8 K | 2.48 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 38.59 | 63.47 B | 0.20 | 0.52 | 91.9 K | 3.55 M |
| NRDBY | Nordea Bank Abp | 9.35 | 62.34 B | 0.11 | 1.19 | 507 K | 4.74 M |
| UCBJY | UCB SA | 35.195 | 60.82 B | 0.845 | 2.46 | 99.3 K | 3.49 M |
| MPNGY | Meituan ADR | 44.11 | 60.64 B | 0.86 | 1.99 | 68.1 K | 3 M |
| GWLIF | Great-West Lifeco Inc | 23.59 | 60.49 B | 0.35 | 1.51 | 4.2 K | 99.08 K |
| NTIOF | National Bank of Canada | 66.71 | 60 B | 0.50 | 0.76 | 6.1 K | 406.93 K |
| BAYZF | Bayer Aktiengesellschaft | 51.09 | 59.93 B | 0.52 | 1.03 | 19.5 K | 996.26 K |
| BAYRY | Bayer Aktiengesellschaft | 12.90 | 59.81 B | 0.19 | 1.49 | 1.14 M | 14.68 M |
| CMPGY | Compass Group PLC | 21.56 | 59.02 B | 0.45 | 2.13 | 129.7 K | 2.8 M |
| MPNGF | Meituan | 22.00 | 58.63 B | 0.416 | 1.93 | 34 | 748 |
| LZAGY | Lonza Group Ltd | 52.99 | 57.85 B | 1.16 | 2.24 | 105.7 K | 5.6 M |
| SSREY | Swiss Re AG | 20.34 | 56.88 B | 0.19 | 0.94 | 129.2 K | 2.63 M |
| SMMNY | Siemens Healthineers AG | 24.64 | 56.68 B | 0.41 | 1.69 | 86.3 K | 2.13 M |
| EONGY | E.ON SE | 9.03 | 55.61 B | 0.30 | 3.44 | 303.2 K | 2.74 M |
| ANCTF | Alimentation Couche-Tard Inc | 44.98 | 55.11 B | 0.42 | 0.94 | 5.8 K | 260.88 K |
| SGAPY | Singapore Telecommunications Limited | 19.30 | 53.44 B | 0.30 | 1.58 | 63.7 K | 1.23 M |
| CRARY | Crédit Agricole S.A | 4.54 | 53.21 B | 0.09 | 2.02 | 2.36 M | 10.73 M |
| KBCSY | KBC Group NV | 24.42 | 53.17 B | 0.91 | 3.87 | 198.1 K | 4.84 M |
| BASFY | BASF SE | 10.82 | 52.76 B | 0.44 | 4.24 | 994.1 K | 10.76 M |
| DSDVY | DSV Panalpina A/S | 69.76 | 52.68 B | 0.42 | 0.61 | 52 K | 3.63 M |
| SCGLY | Société Générale Société anonyme | 4.50 | 52.65 B | 0.10 | 2.27 | 311.9 K | 1.4 M |
| DSDVF | DSV Panalpina A/S | 135.19 | 52.64 B | 2.16 | 1.62 | 132 | 17.85 K |
| CNSWF | Constellation Software Inc | 1512.72 | 52.56 B | 36.40 | 2.47 | 1.2 K | 1.82 M |
| HEINY | Heineken N.V | 45.10 | 51.66 B | 0.71 | 1.6 | 69.7 K | 3.14 M |
| ELEZY | Endesa S.A | 8.72 | 51.21 B | 0.42 | 5.06 | 55.07 K | 480.24 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 19.50 | 4.50 | 30 | 1.17 K | 22.76 K | |
| SLI | Standard Lithium Ltd | 7.15 | 0.60 | 9.16 | 54.2 K | 387.53 K | |
| NU | NeutriSci International Inc | 4.98 | 0.26 | 5.51 | 14.1 M | 70.23 M | |
| OGG | Osisko Gold Group Inc. | 6.32 | 0.26 | 4.29 | 24.2 K | 152.94 K | |
| ALTU | Altura Energy Corp. | 4.90 | 0.20 | 4.26 | 2.34 K | 11.47 K | |
| ARTG | Artemis Gold Inc | 4.66 | 0.17 | 3.79 | 80.03 K | 372.92 K | |
| RCK | Rock Tech Lithium Inc | 3.40 | 0.12 | 3.66 | 69.31 K | 235.64 K | |
| IBAT | International Battery Metals Ltd. | 4.00 | 0.13 | 3.36 | 20.5 K | 82 K | |
| PVT | Pivotree Inc | 3.35 | 0.10 | 3.08 | 3.8 K | 12.73 K | |
| SGML | Sigma Lithium Corporation | 30.87 | 0.86 | 2.87 | 16.1 K | 497.01 K | |
| ELBM | Electra Battery Materials Corp | 3.89 | 0.08 | 2.1 | 18.7 K | 72.74 K | |
| PAT | Patriot One Technologies Inc | 6.40 | 0.10 | 1.59 | 1.08 K | 6.91 K | |
| DE | Decisive Dividend Corporation | 3.5214 | 0.0539 | 1.55 | 11.23 K | 39.54 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.3732 | 0.0796 | 1.5 | 36.37 K | 195.4 K | |
| FHYD | First Hydrogen Corp. | 4.55 | 0.06 | 1.34 | 93.04 K | 423.32 K | |
| RX | BioSyent Inc | 7.4475 | 0.0843 | 1.14 | 11.9 K | 88.63 K | |
| LA | Los Andes Copper Ltd | 14.54 | 0.16 | 1.11 | 5.7 K | 82.88 K | |
| TOI | Topicus.com Inc | 68.6558 | 0.7356 | 1.08 | 24.2 K | 1.66 M |