Gainer Volumes for 6 September 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 6 September 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 116.2096 | 25.35 B | 1.607 | 1.4 | 374.4 K |
| GSAT | Globalstar | 31.35 | 10.34 B | 0.75 | 2.45 | 1.41 M |
| NXE | Nexgen Energy Ltd | 4.28 | 6.45 B | 0.09 | 2.15 | 3.84 M |
| UEC | Uranium Energy | 4.20 | 5.34 B | 0.06 | 1.45 | 14.98 M |
| NHC | National Healthcare Corp | 62.9294 | 3.23 B | 0.3884 | 0.62 | 27.8 K |
| OGCP | Empire State Realty Op LP Se | 6.2211 | 1.61 B | 0.1216 | 1.99 | 367 |
| CET | Central Securities Corp | 28.4063 | 1.53 B | 0.1582 | 0.56 | 10.8 K |
| IE | Ivanhoe Electric Inc | 10.97 | 1.45 B | 0.87 | 8.61 | 204.18 K |
| TMP | Tompkinstrustco | 64.2287 | 1.35 B | 1.7159 | 2.74 | 72 K |
| REPX | Riley Exploration Permian Inc | 20.7198 | 732.02 M | 0.4703 | 2.32 | 26.71 K |
| ISOU | IsoEnergy Ltd. | 3.28 | 615.99 M | 0.14 | 4.46 | 89.27 K |
| DC | Dakota Gold Corp | 3.48 | 567.86 M | 0.39 | 12.62 | 371.72 K |
| CTGO | Contango Ore Inc | 27.45 | 484.34 M | 3.86 | 16.36 | 10.58 K |
| ELMD | Electromed Inc | 9.70 | 343.29 M | 0.45 | 4.86 | 28.8 K |
| LODE | Comstock Mining Inc | 5.35 | 329.46 M | 0.05 | 0.94 | 36.91 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0655 | 311.58 M | 0.0493 | 0.55 | 96.5 K |
| INTT | Intest Corp | 8.42 | 208.82 M | 0.22 | 2.68 | 70.72 K |
| PED | Pedevco Corp | 22.00 | 204.97 M | 0.20 | 0.92 | 10.89 K |
| EVI | Evi Industries Inc | 12.0232 | 186.6 M | 0.1639 | 1.38 | 23.4 K |
| USBC | USBC, Inc. | 134.40 | 120.67 M | 45.20 | 50.67 | 14.93 K |
| GLU | Gabelli Global Utility | 12.0675 | 113.64 M | 0.0678 | 0.57 | 6 K |
| MHH | Mastech Holdings Inc | 15.585 | 92.51 M | 0.375 | 2.47 | 5.95 K |
| COE | 51Talk Online Education Group | 7.06 | 90.89 M | 0.66 | 10.31 | 20.45 K |
| DIT | Amcon Distributing Company | 175.5325 | 66.37 M | 3.3299 | 1.93 | 900 |
| AREN | The Arena Group Holdings Inc | 11.51 | 43.32 M | 0.59 | 5.4 | 111.7 K |
| GNS | Genius Group Limited | 25.00 | 29.3 M | 0.90 | 3.73 | 15.05 K |
| SER | Serina Therapeutics Inc | 20.5714 | 27.15 M | 0.2143 | 1.05 | 955 |
| BATL | Battalion Oil Corp | 12.80 | 27.08 M | 0.50 | 4.07 | 11.4 K |
| INLX | Intellinetics Inc | 4.96 | 26.79 M | 1.20 | 31.91 | 700 |
| CVM | Cel-Sci Corp | 118.20 | 19.4 M | 3.00 | 2.6 | 4.77 K |
| MXC | Mexco Energy Corp | 18.5971 | 15.26 M | 0.6978 | 3.9 | 10.1 K |
| UUU | Universal Security Instruments | 3.2418 | 13.84 M | 0.0253 | 0.79 | 5 K |
| CVR | Chicago Rivet & Machine Company | 25.5266 | 9.93 M | 0.2707 | 1.07 | 1.3 K |
| AMZE | Amaze Holdings Inc | 69.23 | 6.08 M | 0.69 | 1.01 | 304 |
| AUMN | Golden Minerals Company | 6.555 | 3.1 M | 0.0575 | 0.88 | 18.65 K |
| MI | Nft Limited Class A Ordinary Share | 70.50 | 2.44 M | 0.50 | 0.71 | 912 |
| SACH-P-A | SACH-P-A | 23.7999 | 0.2199 | 0.93 | 1.11 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.50 | 0.19 | 0.82 | 264 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1715.30 | 14.90 | 0.88 | 651 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 274.42 | 1.43 T | 4.21 | 1.56 | 55.86 M |
| ASML | ASML Holding N.V. ADR | 455.2548 | 691.68 B | 2.6448 | 0.58 | 996.86 K |
| APP | AppLovin Corporation | 24.53 | 160.27 B | 0.44 | 1.83 | 2.31 M |
| IBKR | Interactive Brokers | 16.1595 | 152.35 B | 0.7598 | 4.93 | 7.54 M |
| SBUX | Starbucks Corporation | 77.6424 | 119.21 B | 1.4514 | 1.9 | 11.06 M |
| FTNT | Fortinet Inc | 49.65 | 110.89 B | 1.05 | 2.16 | 7.44 M |
| CEG | Constellation Energy Corp | 80.0339 | 94.28 B | 1.1578 | 1.47 | 2.01 M |
| HOOD | Robinhood | 9.57 | 88.87 B | 0.12 | 1.27 | 13.24 M |
| CSX | CSX Corp | 29.951 | 88.56 B | 0.2378 | 0.8 | 16.15 M |
| CME | CME Group Inc | 166.6566 | 79.85 B | 2.8108 | 1.72 | 1.67 M |
| ORLY | O'Reilly Automotive | 47.1689 | 74.21 B | 0.322 | 0.69 | 7.02 M |
| CTAS | Cintas Corp | 100.2209 | 68.78 B | 1.9043 | 1.94 | 1.92 M |
| NDAQ | Nasdaq Inc | 57.5467 | 44.43 B | 0.8924 | 1.58 | 1.97 M |
| TTWO | Take-Two Interactive Software | 119.53 | 44.29 B | 0.90 | 0.76 | 1.54 M |
| UAL | United Airlines Holdings Inc | 36.58 | 44.18 B | 1.27 | 3.6 | 10.47 M |
| GFS | Globalfoundries Inc Ordinary Share | 58.90 | 43.78 B | 1.02 | 1.76 | 3.87 M |
| PYPL | PayPal Holdings | 91.1278 | 39.07 B | 0.4824 | 0.53 | 9.2 M |
| AXON | Axon Enterprise Inc | 117.71 | 37.47 B | 1.93 | 1.67 | 478.7 K |
| TRI | Thomson Reuters Corporation Common Shares | 102.8319 | 36.61 B | 1.2463 | 1.23 | 460 K |
| PAYX | Paychex Inc | 109.1411 | 35.79 B | 0.6372 | 0.59 | 1.35 M |
| STLD | Steel Dynamics Inc | 75.0738 | 35.4 B | 1.3433 | 1.82 | 1.43 M |
| NTRS | Northern Trust Corp | 83.2999 | 32.17 B | 0.479 | 0.58 | 935 K |
| WDAY | Workday Inc | 159.90 | 30.68 B | 1.36 | 0.86 | 2.33 M |
| CASY | Casey's General Stor | 211.1036 | 28.86 B | 1.9033 | 0.91 | 302.17 K |
| ILMN | Illumina Inc | 195.5448 | 26.71 B | 4.8152 | 2.52 | 2.27 M |
| FISV | Fiserv Inc | 104.16 | 26.37 B | 2.72 | 2.68 | 5.49 M |
| FSLR | First Solar Inc | 127.60 | 25.69 B | 1.19 | 0.94 | 3.04 M |
| ENTG | Entegris Inc | 91.7374 | 24.59 B | 0.9856 | 1.09 | 1.33 M |
| VRSK | Verisk Analytics Inc | 182.1129 | 23.87 B | 1.8729 | 1.04 | 619.6 K |
| DLTR | Dollar Tree Inc | 138.31 | 23.8 B | 1.73 | 1.27 | 3.47 M |
| LPLA | Lpl Financial Hld | 217.4199 | 21.5 B | 1.5556 | 0.72 | 657.8 K |
| ULTA | Ulta Beauty Inc | 427.82 | 21 B | 4.74 | 1.12 | 983.2 K |
| RIVN | Rivian Automotive Inc | 33.22 | 20.99 B | 1.15 | 3.59 | 24.8 M |
| RGLD | Royal Gold Inc | 87.5594 | 17.65 B | 0.9858 | 1.14 | 578.6 K |
| CDW | CDW Corporation | 161.6608 | 17.03 B | 0.8304 | 0.52 | 630.2 K |
| NDSN | Nordson Corp | 215.9451 | 16.8 B | 1.733 | 0.81 | 210 K |
| GMAB | Genmab A/S ADR | 35.60 | 16.04 B | 0.47 | 1.34 | 458 K |
| LAMR | Lamar Advertis A | 76.7194 | 15.84 B | 0.4043 | 0.53 | 627.3 K |
| REG | Regency Centers Corp | 52.6117 | 15.29 B | 0.7376 | 1.42 | 991.1 K |
| TPG | Tpg Inc Cl A | 30.24 | 15.25 B | 1.11 | 3.81 | 806.3 K |
| NTNX | Nutanix Inc | 22.12 | 13.44 B | 0.37 | 1.7 | 3.29 M |
| LULU | Lululemon Athletica | 327.81 | 13.35 B | 13.64 | 4.34 | 3.92 M |
| ICLR | Icon Plc | 208.75 | 13.01 B | 2.01 | 0.97 | 365.83 K |
| GLPI | Gaming & Leisure | 38.4804 | 12.99 B | 0.5284 | 1.39 | 1.59 M |
| DKNG | Draftkings Inc | 15.68 | 12.75 B | 0.19 | 1.23 | 15.79 M |
| UHAL | A M E R C O | 52.437 | 12.74 B | 0.294 | 0.56 | 474 K |
| PCTTW | Purecycle Technologies Inc WT | 3.515 | 12.59 B | 0.105 | 3.08 | 27.52 K |
| ERIE | Erie Indemnity Company | 208.8178 | 12.48 B | 6.5033 | 3.21 | 105.5 K |
| CSGP | Costar Group Inc | 76.20 | 12.35 B | 5.31 | 7.49 | 9.18 M |
| AAL | American Airlines Group | 13.22 | 11.82 B | 0.23 | 1.77 | 27.97 M |
| SAIA | Saia Inc | 209.58 | 11.45 B | 3.37 | 1.63 | 325.53 K |
| CGNX | Cognex Cp | 41.5451 | 11.08 B | 0.7213 | 1.77 | 1.48 M |
| ALGM | Allegro Microsystems Inc | 22.45 | 10.78 B | 0.45 | 2.05 | 770.1 K |
| SEIC | Sei Investments Company | 51.7267 | 10.49 B | 0.3245 | 0.63 | 600.88 K |
| FIVE | Five Below Inc | 130.96 | 10.42 B | 1.14 | 0.88 | 1.35 M |
| SIMO | Silicon Motion Techn ADR | 66.5214 | 10.35 B | 0.4917 | 0.74 | 176.13 K |
| JKHY | Jack Henry & Assoc | 185.2143 | 9.59 B | 3.0677 | 1.68 | 562 K |
| ENSG | The Ensign Group IN | 82.8569 | 9.53 B | 0.9926 | 1.21 | 264.3 K |
| FCFS | First Cash Fin Svcs | 72.8867 | 9.31 B | 1.2629 | 1.76 | 240.47 K |
| GGAL | Grupo Fin Galicia ADR | 7.1015 | 8.47 B | 0.1146 | 1.64 | 721.1 K |
| VSAT | Viasat Inc | 35.35 | 8.46 B | 0.28 | 0.8 | 489.63 K |
| FDS | FactSet Research Systems Inc | 420.5212 | 8.44 B | 5.7336 | 1.38 | 195.48 K |
| RGEN | Repligen Cp | 212.77 | 8.29 B | 2.43 | 1.16 | 241.35 K |
| SFM | Sprouts Farmers Mark | 29.24 | 7.72 B | 0.51 | 1.78 | 1.28 M |
| TTEK | Tetra Tech Inc | 26.1311 | 7.59 B | 0.1408 | 0.54 | 1.57 M |
| MIRM | Mirum Pharmaceuticals Inc | 25.19 | 7.55 B | 0.16 | 0.64 | 483.75 K |
| LNTH | Lantheus Holdings | 79.47 | 7.15 B | 0.99 | 1.26 | 808.2 K |
| AVAV | Aerovironment Inc | 87.74 | 6.98 B | 4.83 | 5.83 | 331.36 K |
| ROAD | Construction Partners Inc Cl A | 29.59 | 6.95 B | 0.44 | 1.51 | 184.68 K |
| CROX | Crocs Inc | 71.94 | 6.35 B | 0.94 | 1.32 | 1.36 M |
| URBN | Urban Outfitters Inc | 21.04 | 6.3 B | 0.47 | 2.28 | 3.17 M |
| ENPH | Enphase Energy Inc | 292.82 | 6.27 B | 13.75 | 4.93 | 4.05 M |
| CNTA | Centessa Pharmaceuticals Plc ADR | 4.74 | 6.27 B | 0.03 | 0.64 | 200.5 K |
| DBX | Dropbox Inc | 21.48 | 6.22 B | 0.31 | 1.46 | 3.35 M |
| CZR | Caesars Entertainment Inc | 43.60 | 6.15 B | 1.00 | 2.35 | 3.03 M |
| PSMT | Pricesmart Inc | 59.0891 | 6.06 B | 0.7939 | 1.36 | 158.09 K |
| CWST | Casella Waste Sys | 81.22 | 6 B | 0.51 | 0.63 | 147.26 K |
| AUB | Atlantic Union Bancshares Corp | 28.3347 | 5.99 B | 0.2444 | 0.87 | 365.66 K |
| BLTE | Belite Bio Inc ADR | 38.11 | 5.96 B | 3.73 | 10.85 | 44.9 K |
| MORN | Morningstar Inc | 223.5979 | 5.88 B | 3.7903 | 1.72 | 82.5 K |
| PCTY | Paylocity Hld Corp | 238.25 | 5.69 B | 2.48 | 1.05 | 363.45 K |
| BCPC | Balchem Cp | 127.1192 | 5.5 B | 1.1409 | 0.91 | 114.6 K |
| DNTH | Dianthus Therapeutics Inc | 28.00 | 5.21 B | 0.32 | 1.16 | 27.4 K |
| GLNG | Golar Lng Ltd | 25.0339 | 5.06 B | 0.542 | 2.21 | 1.73 M |
| STEP | Stepstone Group Inc Cl A | 24.4791 | 4.98 B | 0.3528 | 1.46 | 129.7 K |
| ALHC | Alignment Healthcare Inc | 15.22 | 4.79 B | 0.41 | 2.77 | 988.4 K |
| RELY | Remitly Global Inc | 10.99 | 4.71 B | 0.41 | 3.88 | 1.51 M |
| TXG | 10X Genomics Inc | 31.19 | 4.67 B | 0.43 | 1.4 | 933 K |
| IRDM | Iridium Comm Inc | 44.2128 | 4.6 B | 2.8561 | 6.91 | 1.34 M |
| WING | Wingstop Inc | 130.2201 | 4.54 B | 10.9076 | 9.14 | 1.73 M |
| TCBI | Texas Capital Bncsh | 59.13 | 4.52 B | 1.13 | 1.95 | 1.07 M |
| DAVE | Dave Inc | 15.6064 | 4.43 B | 0.4704 | 3.11 | 84.02 K |
| OLLI | Ollies Bargain CS | 55.30 | 4.35 B | 0.35 | 0.64 | 998.21 K |
| HLNE | Hamilton Lane Inc Cl A | 64.905 | 4.32 B | 2.1788 | 3.47 | 241.7 K |
| OPEN | Opendoor Technologies Inc | 4.21 | 4.22 B | 0.11 | 2.68 | 9.95 M |
| COCO | The Vita Coco Company Inc | 14.31 | 4.21 B | 0.43 | 3.1 | 248.9 K |
| PI | Impinj Inc | 85.82 | 4.04 B | 0.96 | 1.13 | 250.4 K |
| EXLS | Exlservice Holdings | 33.778 | 3.97 B | 0.842 | 2.56 | 1.33 M |
| LFST | Lifestance Health Group Inc | 7.26 | 3.93 B | 0.44 | 6.45 | 1.3 M |
| CHEF | The Chefs Warehouse | 33.21 | 3.91 B | 0.86 | 2.66 | 302.68 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 298.3241 | 1.08 T | 5.338 | 1.82 | 2.32 M |
| ABBV | Abbvie Inc | 120.0543 | 447.62 B | 1.143 | 0.96 | 4.81 M |
| HSBC | HSBC Holdings Plc ADR | 24.563 | 321.53 B | 0.1358 | 0.56 | 2.32 M |
| BML-PG | Bank of America Corporation | 14.744 | 256.79 B | 0.1031 | 0.7 | 14.48 K |
| NVO | Novo Nordisk A/S ADR | 102.2808 | 212.85 B | 1.3329 | 1.32 | 952.38 K |
| NEE | Nextera Energy | 85.821 | 184.7 B | 2.2199 | 2.66 | 11.08 M |
| SAP | SAP Ag ADR | 79.6503 | 182.84 B | 0.8517 | 1.08 | 1.04 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 45.647 | 164.58 B | 0.4438 | 0.98 | 1.62 M |
| WELL | Welltower Inc | 70.159 | 160.48 B | 0.4139 | 0.59 | 1.9 M |
| UNP | Union Pacific Corp | 210.0948 | 159.32 B | 3.723 | 1.8 | 2.96 M |
| BLK | Blackrock Inc | 607.8755 | 157.1 B | 7.7393 | 1.29 | 656.27 K |
| ETN | Eaton Corp | 131.5404 | 156.36 B | 1.102 | 0.84 | 1.39 M |
| RIO | Rio Tinto Plc ADR | 44.1883 | 152.44 B | 0.314 | 0.72 | 2.99 M |
| DHR | Danaher Corp | 236.9883 | 138.86 B | 2.6614 | 1.14 | 2.29 M |
| PLD | Prologis Inc | 110.2536 | 131.16 B | 1.701 | 1.57 | 2.65 M |
| PH | Parker-Hannifin Corp | 254.788 | 122.17 B | 1.5869 | 0.63 | 649.7 K |
| SPGI | S&P Global Inc | 346.4351 | 120.82 B | 8.8941 | 2.63 | 1.6 M |
| IBN | Icici Bank Ltd ADR | 21.6035 | 105.97 B | 0.2928 | 1.37 | 6.04 M |
| TT | Trane Technologies Plc | 150.1616 | 105.64 B | 1.0457 | 0.7 | 1.9 M |
| BCS | Barclays Plc ADR | 6.8755 | 90.23 B | 0.0966 | 1.43 | 7.08 M |
| SPG | Simon Property Group | 82.2536 | 86.21 B | 0.4151 | 0.51 | 1.84 M |
| RCL | Royal Caribbean Cruises Ltd | 40.8898 | 85.32 B | 0.8113 | 2.02 | 5.11 M |
| NGG | National Grid Transco Plc ADR | 49.6129 | 82.61 B | 0.4587 | 0.93 | 512 K |
| AMT | American Tower Corp | 224.0778 | 81.81 B | 2.9357 | 1.33 | 1.16 M |
| ECL | Ecolab Inc | 156.3549 | 79.83 B | 1.333 | 0.86 | 2.44 M |
| MCO | Moody's Corp | 279.4887 | 78.61 B | 3.3977 | 1.23 | 648.57 K |
| ITW | Illinois Tool Works Inc | 180.7315 | 77.02 B | 1.967 | 1.1 | 1.79 M |
| BE | Bloom Energy Corp Cl A | 24.07 | 71.69 B | 0.40 | 1.69 | 2.26 M |
| NOC | Northrop Grumman Corp | 453.2993 | 71.02 B | 2.6363 | 0.58 | 569.3 K |
| GM | General Motors Company | 37.3455 | 70.42 B | 0.2315 | 0.62 | 19.72 M |
| URI | United Rentals | 282.8801 | 70.27 B | 2.2953 | 0.82 | 662.8 K |
| AON | AON Plc | 272.6969 | 70.2 B | 2.8023 | 1.04 | 823.7 K |
| DLR | Digital Realty Trust | 104.6461 | 69.04 B | 0.8947 | 0.86 | 1.37 M |
| NWG | Natwest Group Plc ADR | 4.6663 | 68.53 B | 0.1409 | 3.11 | 2.89 M |
| APO | Apollo Global Management Llc C | 52.2902 | 68.2 B | 0.5829 | 1.13 | 2.58 M |
| RSG | Republic Services | 137.5761 | 66.58 B | 1.2033 | 0.88 | 1.22 M |
| GWW | W.W. Grainger | 543.6998 | 63.91 B | 5.898 | 1.1 | 336.9 K |
| SRE | Sempra | 74.6124 | 61.62 B | 0.4579 | 0.62 | 2.78 M |
| CARR | Carrier Global Corp | 38.1787 | 61.12 B | 0.6821 | 1.82 | 4.18 M |
| DAL | Delta Air Lines Inc | 30.2606 | 60.82 B | 0.2425 | 0.81 | 7.63 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 78.5337 | 58.85 B | 0.9757 | 1.26 | 1.09 K |
| PSA | Public Storage | 293.3469 | 56.96 B | 5.5232 | 1.92 | 716.71 K |
| NUE | Nucor Corp | 127.1785 | 54.61 B | 3.4715 | 2.81 | 2.08 M |
| AME | Amtek Inc | 116.6113 | 54.44 B | 1.6392 | 1.43 | 2.04 M |
| LHX | L3Harris Technologies Inc | 213.7487 | 54.26 B | 2.3908 | 1.13 | 1.26 M |
| STT | State Street Corp | 60.0348 | 46.53 B | 0.3352 | 0.56 | 1.34 M |
| WAB | Wabtec Corp | 85.6626 | 45.73 B | 0.9123 | 1.08 | 636.56 K |
| VTR | Ventas Inc | 42.2573 | 43.29 B | 0.6243 | 1.5 | 1.75 M |
| CMG | Chipotle Mexican Grill | 32.6916 | 42.77 B | 0.3612 | 1.12 | 11.62 M |
| WCN | Waste Connections Inc | 137.4467 | 42.66 B | 0.7295 | 0.53 | 1.13 M |
| HLN | Haleon Plc | 5.5235 | 40.79 B | 0.1619 | 3.02 | 5.1 M |
| MSCI | MSCI Inc | 439.1071 | 40.35 B | 5.4975 | 1.27 | 399.3 K |
| CCL | Carnival Corp | 9.3966 | 40.27 B | 0.0697 | 0.75 | 35.38 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 16.3335 | 39.54 B | 0.1102 | 0.68 | 32.68 K |
| A | Agilent Technologies | 125.7713 | 38.41 B | 1.2548 | 1.01 | 1.53 M |
| TRI | Thomson Reuters Corp | 103.4948 | 37.36 B | 1.2544 | 1.23 | 442.98 K |
| WDS | Woodside Energy Group Ltd | 22.3425 | 37.32 B | 0.4284 | 1.95 | 599.16 K |
| CCI | Crown Castle International Corp | 138.9784 | 36.06 B | 1.2072 | 0.88 | 1.61 M |
| PUK | Prudential Public Ltd Company ADR | 19.8929 | 33.25 B | 0.2325 | 1.18 | 1.49 M |
| EXR | Extra Space Storage Inc | 172.6918 | 32.93 B | 2.4479 | 1.44 | 537.5 K |
| IQV | Iqvia Holdings Inc | 209.66 | 31.9 B | 2.40 | 1.16 | 891.17 K |
| VICI | Vici Properties Inc | 27.038 | 29.3 B | 0.4075 | 1.53 | 4.42 M |
| RMD | Resmed Inc | 213.6623 | 29.05 B | 4.5316 | 2.17 | 501.1 K |
| TECK | Teck Resources Ltd | 31.449 | 28.52 B | 0.3325 | 1.07 | 3.29 M |
| OTIS | Otis Worldwide Corp | 68.0529 | 28.08 B | 0.3399 | 0.5 | 1.6 M |
| XYL | Xylem Inc | 89.0115 | 27.68 B | 1.2414 | 1.41 | 1.03 M |
| CW | Curtiss-Wright Corp | 142.5068 | 27.61 B | 2.4805 | 1.77 | 257.3 K |
| HUBB | Hubbell Inc B | 198.3859 | 27.32 B | 1.8573 | 0.95 | 337.36 K |
| AVB | Avalonbay Communities | 180.881 | 26.97 B | 4.0345 | 2.28 | 536.9 K |
| WRB | W.R. Berkley Corp | 40.3001 | 26.53 B | 0.5704 | 1.44 | 2.93 M |
| EQR | Equity Residential | 64.0926 | 26.42 B | 0.9581 | 1.52 | 1.21 M |
| PHG | Koninklijke Philips Electronics ADR | 15.7681 | 26.34 B | 0.7513 | 5 | 3.46 M |
| FTI | Technipfmc Plc | 8.2282 | 25.69 B | 0.0588 | 0.72 | 6.42 M |
| MTD | Mettler-Toledo International | 1222.71 | 25.54 B | 27.6899 | 2.32 | 105.4 K |
| XPO | Xpo Logistics Inc | 31.4114 | 23.65 B | 0.2199 | 0.71 | 1.25 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 54.5184 | 22.5 B | 1.3355 | 2.51 | 219 K |
| BRO | Brown & Brown | 61.8624 | 21.77 B | 0.4589 | 0.75 | 817.6 K |
| SNX | Synnex Corp | 90.1175 | 21.47 B | 1.4253 | 1.61 | 547.67 K |
| ROL | Rollins Inc | 34.074 | 20.83 B | 1.9427 | 6.05 | 3.11 M |
| SNA | Snap-On Inc | 197.9736 | 20.57 B | 3.3738 | 1.73 | 318.1 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 94.4168 | 20.45 B | 2.2031 | 2.39 | 2.2 M |
| ESS | Essex Property Trust | 233.3368 | 20.36 B | 3.2867 | 1.43 | 226.2 K |
| RBC | Regal-Beloit Corp | 240.8265 | 19.94 B | 4.7422 | 2.01 | 116.9 K |
| LII | Lennox International | 240.5867 | 19.62 B | 3.9267 | 1.66 | 340.8 K |
| IFF | International Flavors & Fragrances | 98.8516 | 19.49 B | 1.7117 | 1.76 | 1.61 M |
| GPN | Global Payments Inc | 121.6794 | 19.09 B | 2.1961 | 1.84 | 2.25 M |
| FTV | Fortive Corp | 46.7577 | 18.74 B | 0.3707 | 0.8 | 1.19 M |
| IOT | Samsara Inc Cl A | 13.04 | 18.15 B | 0.25 | 1.95 | 1.54 M |
| INVH | Invitation Homes Inc | 33.5232 | 18.09 B | 1.5014 | 4.69 | 19.24 M |
| YPF | Ypf Sociedad Anonima ADR | 6.02 | 17.78 B | 0.20 | 3.44 | 4.11 M |
| WSO | Watsco Inc | 249.5189 | 16.92 B | 4.3535 | 1.78 | 317.7 K |
| WCC | Wesco International | 129.6117 | 16.92 B | 1.6689 | 1.3 | 459.2 K |
| NLY | Annaly Capital Management Inc | 15.4625 | 16.82 B | 0.3551 | 2.35 | 20.04 M |
| MAA | Mid-America Apartment Communities | 145.3675 | 16.79 B | 2.77 | 1.94 | 608.5 K |
| WPC | W.P. Carey & Co. Llc | 66.5717 | 16.45 B | 0.995 | 1.52 | 823.81 K |
| GNRC | Generac Holdings Inc | 225.51 | 16.4 B | 2.12 | 0.95 | 750.69 K |
| BR | Broadridge Financial Solutions Llc | 157.3433 | 15.95 B | 1.3029 | 0.83 | 439.4 K |
| BEKE | Ke Holdings Inc ADR | 15.6202 | 15.86 B | 0.3805 | 2.5 | 15.8 M |
| ALB | Albemarle Corp | 253.7034 | 15.77 B | 6.4877 | 2.62 | 1.41 M |
| CSL | Carlisle Companies Inc | 286.4878 | 15.72 B | 1.9039 | 0.67 | 622.9 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TINY | Tiny Ltd | 19.60 | 2.72 | 16.11 | 5.04 K | |
| IE | Ivanhoe Electric Inc | 14.36 | 1.15 | 8.71 | 1 K | |
| GDL | Goodfellow Inc | 8.2356 | 0.4996 | 6.46 | 4.5 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.6385 | 0.4889 | 5.34 | 21.6 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.35 | 0.45 | 4.55 | 10.4 K | |
| U-U | Sprott Physical Uranium Trust | 12.74 | 0.50 | 4.08 | 69.58 K | |
| GLO | Global Atomic Corp | 3.92 | 0.15 | 3.98 | 247.7 K | |
| NPK | Verde Agritech Plc | 7.13 | 0.24 | 3.48 | 131.5 K | |
| BLCO | Bausch Lomb Corporation | 20.18 | 0.67 | 3.43 | 1.7 K | |
| GBT | Bmtc Group Inc | 13.6205 | 0.4453 | 3.38 | 2.5 K | |
| PSI | Pason Systems Inc | 11.6442 | 0.3549 | 3.14 | 112.7 K | |
| BAMI | Blue Ant Media Corporation | 34.00 | 1.00 | 3.03 | 10 | |
| QRC | Queens Road Capital Investment Ltd | 6.1371 | 0.1779 | 2.99 | 1.55 K | |
| DTOL | D2L Inc | 6.68 | 0.18 | 2.77 | 2.6 K | |
| LNF | Leons Furniture | 15.1935 | 0.371 | 2.5 | 28.43 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.5301 | 0.1106 | 2.5 | 163.13 K | |
| ARE | Aecon Group Inc | 3.4132 | 0.0815 | 2.45 | 480.44 K | |
| YCM-PB | Commerce Split Corp Pref B | 4.0351 | 0.0922 | 2.34 | 200 | |
| ERO | Ero Copper Corp | 12.73 | 0.29 | 2.33 | 149.8 K | |
| MDI | Major Drilling Grp | 8.67 | 0.19 | 2.24 | 105.06 K | |
| NXE | Nexgen Energy Ltd | 5.63 | 0.12 | 2.18 | 1.72 M | |
| CMG | Computer Modelling Group Ltd | 4.3924 | 0.0928 | 2.16 | 41.9 K | |
| WPK | Winpak Ltd | 41.594 | 0.8781 | 2.16 | 31.43 K | |
| MXG | Maxim Power Corp | 3.6266 | 0.0723 | 2.03 | 36.6 K | |
| ASTL | Algoma Steel Group Inc | 11.0287 | 0.2137 | 1.98 | 337.1 K | |
| ELVA | Electrovaya Inc | 5.30 | 0.10 | 1.92 | 30.22 K | |
| LAR | Lithium Argentina Ag | 14.7544 | 0.2697 | 1.86 | 1.25 M | |
| VCM | Vecima Networks Inc | 18.3825 | 0.33 | 1.83 | 4.1 K | |
| TCL-A | Transcontinental Inc | 13.0112 | 0.233 | 1.82 | 145.52 K | |
| IFC | Intact Financial Corp | 180.3698 | 3.1578 | 1.78 | 487.7 K | |
| MAL | Magellan Aero | 7.2975 | 0.124 | 1.73 | 1.48 K | |
| TSL | Tree Island Steel Ltd | 3.0774 | 0.0516 | 1.71 | 1.15 K | |
| URC | Uranium Royalty Corp | 3.82 | 0.06 | 1.6 | 73 K | |
| BIPC | Brookfield Infrastructure Corp | 54.7006 | 0.8084 | 1.5 | 90.1 K | |
| TCW | Trican Well | 3.0496 | 0.0439 | 1.46 | 1.45 M | |
| FRX | Fennec Pharmaceuticals Inc | 9.89 | 0.14 | 1.44 | 300 | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 18.4166 | 0.2577 | 1.42 | 400 | |
| NOU | Nouveau Monde Graphite Inc | 7.94 | 0.11 | 1.4 | 37.6 K | |
| LUN | Lundin Mining Corp | 6.0895 | 0.0819 | 1.36 | 2.54 M | |
| PHX | Phx Energy Services Corp | 4.2035 | 0.0551 | 1.33 | 21.04 K | |
| CXI | Currency Exchange International Corp | 17.02 | 0.22 | 1.31 | 1 K | |
| SBUX | SBUX | 24.6464 | 0.3161 | 1.3 | 7.64 K | |
| SGR-UN | Slate Grocery REIT | 10.2448 | 0.1301 | 1.29 | 44.2 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.37 | 0.08 | 1.27 | 425 | |
| WSP | WSP Global Inc | 151.874 | 1.9069 | 1.27 | 226.03 K | |
| TRI | Thomson Reuters Corp | 134.9298 | 1.6898 | 1.27 | 367.58 K | |
| ONEX | Onex Corp | 63.645 | 0.7866 | 1.25 | 202.15 K | |
| TOY | Spin Master Corp | 44.289 | 0.5413 | 1.24 | 45.1 K | |
| CSW-A | Corby Spirit and Wine Limited | 14.5908 | 0.1777 | 1.23 | 9.53 K | |
| PBL | Pollard Banknote Ltd | 19.0476 | 0.2232 | 1.19 | 2.88 K | |
| NFI | Nfi Group Inc. | 13.2369 | 0.1494 | 1.14 | 199.34 K | |
| TOT | Total Energy Services Inc | 6.3261 | 0.0703 | 1.12 | 35.07 K | |
| PIF | Polaris Infrastructure Inc | 14.8176 | 0.1642 | 1.12 | 25 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 16.1839 | 0.1791 | 1.12 | 1.3 K | |
| TECK-B | Teck Resources Limited | 41.3585 | 0.456 | 1.11 | 1.2 M | |
| CIA | Champion Iron Ltd | 3.9551 | 0.0436 | 1.11 | 180.6 K | |
| SXP | Supremex Inc | 3.5351 | 0.0384 | 1.1 | 23.6 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 14.8707 | 0.1614 | 1.1 | 4.16 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 17.9049 | 0.1935 | 1.09 | 1.6 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.5899 | 0.1551 | 1.07 | 205.17 K | |
| STLR | Stllr Gold Inc | 3.80 | 0.04 | 1.06 | 73.8 K | |
| ET | Evertz Technologies Ltd | 8.6765 | 0.0891 | 1.04 | 8.7 K | |
| MFC-PL | Manulife Financial Corp Pref L | 15.2769 | 0.1558 | 1.03 | 10.55 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 7.1125 | 0.0696 | 0.99 | 16.45 K | |
| TPX-B | Molson Coors Canada Inc | 60.9711 | 0.5726 | 0.95 | 210 | |
| CSW-B | Corby Spirit and Wine Limited | 12.8184 | 0.1173 | 0.92 | 734 | |
| DII-B | Dorel Industries Inc | 6.65 | 0.06 | 0.91 | 6.26 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 10.5757 | 0.0951 | 0.91 | 21.29 K | |
| IGM | Igm Financial Inc | 29.0687 | 0.2608 | 0.91 | 336.16 K | |
| SAP | Saputo Inc | 30.5382 | 0.266 | 0.88 | 371.8 K | |
| LAS-A | Lassonde Industries Inc | 102.5636 | 0.8672 | 0.85 | 1.79 K | |
| SGR-U | Slate Grocery REIT | 7.7742 | 0.0653 | 0.85 | 385 | |
| ALS | Altius Minerals Corp | 17.5439 | 0.1428 | 0.82 | 64.69 K | |
| CRRX | Carerx Corp | 3.6308 | 0.0295 | 0.82 | 1 K | |
| LCFS | Tidewater Renewables Ltd | 11.14 | 0.09 | 0.81 | 8.7 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.2075 | 0.0902 | 0.81 | 294.2 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 15.3304 | 0.1188 | 0.78 | 230 | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.6594 | 0.0734 | 0.77 | 369.16 K | |
| FFH | Fairfax Financial Holdings Ltd | 610.3299 | 4.6345 | 0.77 | 44.85 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 14.4098 | 0.1076 | 0.75 | 4.97 K | |
| SII | Sprott Inc | 42.7989 | 0.3152 | 0.74 | 33.7 K | |
| EDV | Endeavour Mining Corp | 22.4062 | 0.157 | 0.71 | 574.6 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 11.3183 | 0.0777 | 0.69 | 5 K | |
| CIU-PA | CU Inc Pref A | 15.5038 | 0.1035 | 0.67 | 100 | |
| PFE | Pfizer CDR [Cad Hedged] | 21.2293 | 0.1354 | 0.64 | 7.25 K | |
| EMA-PL | Emera Inc | 15.0882 | 0.0951 | 0.63 | 2.4 K | |
| WCN | Waste Connections Inc | 180.7533 | 1.109 | 0.62 | 340.4 K | |
| ALA-PG | Altagas Ltd Pref G | 15.8785 | 0.0971 | 0.62 | 3.2 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 20.0935 | 0.1225 | 0.61 | 178 | |
| D-UN | Dream Office Real Estate Investment Trust | 37.2133 | 0.2268 | 0.61 | 354.89 K | |
| TA-PE | TransAlta Corp Pref E | 12.0917 | 0.0728 | 0.61 | 1.7 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.4873 | 0.0742 | 0.6 | 201 K | |
| CRT-UN | CT Real Estate Investment Trust | 13.0341 | 0.0721 | 0.56 | 106.3 K | |
| TIH | Toromont Ind | 96.1794 | 0.5286 | 0.55 | 103.13 K | |
| IPCO | International Petroleum Corp | 12.86 | 0.07 | 0.55 | 72.8 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 45.7398 | 0.2438 | 0.54 | 274.65 K | |
| ACO-X | ATCO Ltd | 40.0233 | 0.206 | 0.52 | 116.33 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 40.4978 | 0.207 | 0.51 | 123.05 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.3287 | 0.0373 | 0.51 | 56.6 K | |
| NEO | NEO Performance Materials Inc | 11.7777 | 0.0599 | 0.51 | 47.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 40.93 | 333.25 B | 0.93 | 2.33 | 1.07 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 125.61 | 277.1 B | 0.89 | 0.71 | 144.4 K |
| NSRGF | Nestlé S.A | 115.25 | 256.84 B | 1.35 | 1.19 | 10.9 K |
| LRLCY | L'Oréal S.A | 67.76 | 235.13 B | 0.54 | 0.8 | 123.4 K |
| SIEGY | Siemens Aktiengesellschaft | 51.06 | 234.6 B | 0.83 | 1.65 | 470.1 K |
| RTNTF | Rio Tinto Group | 62.65 | 210.71 B | 1.55 | 2.54 | 700 |
| BHPLF | BHP Group | 25.00 | 205.82 B | 0.28 | 1.13 | 4.5 K |
| HESAY | Hermès International Société en commandite par actions | 125.28 | 192.72 B | 1.43 | 1.15 | 26.5 K |
| RTPPF | Rio Tinto Group | 56.67 | 153.39 B | 2.61 | 4.83 | 200 |
| CFRUY | Compagnie Financière Richemont SA | 10.70 | 135.11 B | 0.15 | 1.42 | 272.6 K |
| BTAFF | British American Tobacco p.l.c | 41.35 | 132.71 B | 0.86 | 2.12 | 7.2 K |
| CFRHF | Compagnie Financière Richemont SA | 108.17 | 131.52 B | 1.07 | 1 | 900 |
| UNCRY | UniCredit S.p.A. | 4.78 | 131.07 B | 0.05 | 1.06 | 318.5 K |
| UNLYF | Unilever PLC | 46.50 | 126.07 B | 1.50 | 3.33 | 200 |
| PIAIF | Ping An Insurance | 5.86 | 119.15 B | 0.06 | 1.03 | 3.8 K |
| CSUAY | China Shenhua Energy Company Limited | 13.16 | 111.54 B | 0.61 | 4.86 | 36 K |
| SNYNF | Sanofi | 79.15 | 101.95 B | 0.59 | 0.75 | 278.5 K |
| AXAHY | AXA SA | 23.61 | 100.29 B | 0.36 | 1.55 | 258.6 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.41 | 96.27 B | 0.045 | 0.71 | 431.6 K |
| ATLKY | Atlas Copco AB | 10.04 | 94.84 B | 0.06 | 0.6 | 369.3 K |
| ESLOY | EssilorLuxottica Société anonyme | 73.36 | 88.07 B | 0.55 | 0.76 | 73.8 K |
| BYDDF | BYD Company Limited | 27.57 | 85.61 B | 0.22 | 0.8 | 259.4 K |
| ENGIY | ENGIE SA | 12.03 | 78.85 B | 0.11 | 0.92 | 468.5 K |
| GLNCY | Glencore plc | 11.06 | 78.67 B | 0.77 | 7.48 | 509 K |
| GLCNF | Glencore plc | 5.61 | 78.26 B | 0.36 | 6.86 | 6.4 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.04 | 72.38 B | 0.27 | 0.8 | 158 K |
| VOLVF | AB Volvo (publ) | 15.33 | 69.85 B | 0.18 | 1.19 | 1.6 K |
| BAESY | BAE Systems plc | 35.96 | 69.6 B | 0.98 | 2.8 | 123.7 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 24.49 | 69.48 B | 0.36 | 1.49 | 188.5 K |
| BAESF | BAE Systems plc | 9.08 | 69.29 B | 0.36 | 4.13 | 4.9 K |
| MQBKY | Macquarie Group Limited | 120.66 | 66.05 B | 0.69 | 0.58 | 24.6 K |
| NRDBY | Nordea Bank Abp | 9.24 | 62.68 B | 0.14 | 1.54 | 655.8 K |
| MCQEF | Macquarie Group Limited | 122.69 | 62.6 B | 2.31 | 1.92 | 100 |
| SFBQF | SoftBank Corp | 10.92 | 59.79 B | 0.22 | 2.06 | 1 K |
| SCBFY | Standard Chartered PLC | 14.08 | 58.54 B | 0.274 | 1.98 | 25.1 K |
| SGAPY | Singapore Telecommunications Limited | 19.00 | 55.87 B | 0.46 | 2.48 | 39 K |
| CMPGF | Compass Group PLC | 21.91 | 55.04 B | 0.208 | 0.96 | 800 |
| ENAKF | E.ON SE | 9.05 | 54.01 B | 0.51 | 5.97 | 100 |
| EONGY | E.ON SE | 8.73 | 53.57 B | 0.16 | 1.87 | 167.3 K |
| HOCPY | HOYA Corporation | 101.08 | 53.45 B | 2.28 | 2.31 | 34 K |
| NGLOY | Anglo American plc | 16.03 | 52.1 B | 0.405 | 2.59 | 374.1 K |
| EBKOF | Erste Group Bank AG | 23.29 | 51.92 B | 1.84 | 8.58 | 700 |
| CHCJY | China CITIC Bank Corporation Limited | 8.60 | 51.82 B | 0.09 | 1.06 | 146 |
| LDNXF | London Stock Exchange Group plc | 92.25 | 51.05 B | 1.00 | 1.1 | 3.6 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.49 | 50.81 B | 0.05 | 1.45 | 1.5 K |
| KBCSF | KBC Group NV | 46.69 | 50.69 B | 0.52 | 1.13 | 700 |
| THLLY | Thales S.A | 24.23 | 50.41 B | 0.59 | 2.5 | 35.6 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 35.05 | 50.25 B | 0.35 | 1.01 | 21.3 K |
| RNMBY | Rheinmetall AG | 30.83 | 50.19 B | 1.01 | 3.39 | 14.5 K |
| ANFGF | Antofagasta plc | 12.55 | 49.3 B | 0.34 | 2.78 | 2.9 K |
| VLKPF | Volkswagen AG | 145.47 | 48.4 B | 3.07 | 2.16 | 300 |
| CRZBY | Commerzbank AG | 6.92 | 48.39 B | 0.27 | 4.06 | 86.6 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 27.64 | 48.31 B | 0.33 | 1.21 | 200 |
| HEINY | Heineken N.V | 44.39 | 46.78 B | 0.61 | 1.39 | 68.7 K |
| SSREY | Swiss Re AG | 20.15 | 46.59 B | 0.20 | 1 | 112.1 K |
| DGEAF | Diageo plc | 43.43 | 46.05 B | 1.18 | 2.79 | 100 |
| HOCFF | HOCHTIEF Aktiengesellschaft | 49.73 | 44.73 B | 0.88 | 1.8 | 100 |
| VLKAF | Volkswagen AG | 192.99 | 44.61 B | 9.54 | 5.2 | 1.4 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 4.28 | 43.56 B | 0.08 | 1.9 | 500 |
| SMMNY | Siemens Healthineers AG | 24.23 | 43.51 B | 0.41 | 1.72 | 113.5 K |
| LGRDY | Legrand SA | 14.375 | 43.09 B | 0.075 | 0.52 | 339.5 K |
| VWAGY | Volkswagen AG | 19.27 | 43.01 B | 1.02 | 5.59 | 779.9 K |
| TTDKY | TDK Corporation | 34.61 | 42.86 B | 0.58 | 1.7 | 17.3 K |
| SUHJY | Sun Hung Kai Properties Limited | 11.87 | 42.6 B | 0.06 | 0.51 | 230.6 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 73.04 | 42.34 B | 0.71 | 0.98 | 1.8 K |
| PPCCY | PICC Property and Casualty Company Limited | 27.768 | 42.32 B | 0.557 | 2.05 | 600 |
| VWAPY | Volkswagen AG | 14.64 | 42.16 B | 0.385 | 2.7 | 379.21 K |
| PBCRY | PT Bank Central Asia Tbk | 14.06 | 42.12 B | 0.38 | 2.78 | 52.4 K |
| WOPEF | Woodside Petroleum Ltd | 24.39 | 42.03 B | 1.38 | 6 | 700 |
| RBGLY | Reckitt Benckiser Group plc | 14.97 | 41.5 B | 0.20 | 1.35 | 656.8 K |
| SWDBF | Swedbank AB (publ) | 13.34 | 41.47 B | 0.09 | 0.68 | 500 |
| SWDBY | Swedbank AB (publ) | 12.86 | 41.32 B | 0.12 | 0.94 | 307.9 K |
| SSEZY | SSE plc | 19.31 | 38.63 B | 0.18 | 0.94 | 118.2 K |
| TSCDY | Tesco PLC | 8.75 | 38.37 B | 0.33 | 3.92 | 686.6 K |
| UMGNF | Universal Music Group N.V | 19.10 | 38.15 B | 0.374 | 2 | 6.5 K |
| UNVGY | Universal Music Group N.V | 9.44 | 38.15 B | 0.15 | 1.61 | 182.91 K |
| PPRUY | Kering SA | 49.05 | 37.18 B | 1.13 | 2.36 | 211.4 K |
| IFCZF | Intact Financial Corporation | 148.55 | 36.24 B | 1.84 | 1.25 | 300 |
| HENOY | Henkel AG & Co. KGaA | 15.45 | 34.3 B | 0.10 | 0.65 | 194 K |
| FRFHF | Fairfax Financial Holdings Limited | 489.00 | 34.03 B | 4.54 | 0.94 | 2.3 K |
| TGOPY | 3i Group plc | 6.87 | 33.65 B | 0.105 | 1.55 | 472.1 K |
| CKHUF | CK Hutchison Holdings Limited | 5.9701 | 32.94 B | 0.5101 | 9.34 | 2.5 K |
| HVRRY | Hannover Rück SE | 74.95 | 32.84 B | 0.43 | 0.58 | 13 K |
| SGBLY | Standard Bank Group Limited | 8.87 | 31.44 B | 0.07 | 0.8 | 22.2 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 5.99 | 30.07 B | 0.33 | 5.83 | 2.6 K |
| SWSDF | Swiss Life Holding AG | 522.8892 | 29.43 B | 21.8891 | 4.37 | 50 |
| DSNKY | Daiichi Sankyo Company Limited | 29.58 | 28.84 B | 0.17 | 0.58 | 54.8 K |
| IMBBY | Imperial Brands PLC | 22.48 | 28.43 B | 0.41 | 1.86 | 153.4 K |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 10847.75 | 28.05 B | 393.0996 | 3.76 | 100 |
| LSRCY | Lasertec Corporation | 26.28 | 27.88 B | 0.29 | 1.12 | 78.2 K |
| DASTY | Dassault Systèmes SE | 38.31 | 26.67 B | 0.74 | 1.97 | 105.3 K |
| REPYY | Repsol S.A | 13.31 | 26.53 B | 0.12 | 0.91 | 43.2 K |
| FSNUY | Fresenius SE & Co. KGaA | 6.29 | 25.71 B | 0.04 | 0.64 | 379.1 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 6.75 | 25.6 B | 0.19 | 2.9 | 500 |
| AVVIY | Aviva plc | 9.92 | 25.56 B | 0.36 | 3.77 | 116.5 K |
| EXXRF | Exor N.V | 62.50 | 25.49 B | 0.50 | 0.81 | 900 |
| BESIY | BE Semiconductor Industries N.V | 47.00 | 25.45 B | 1.25 | 2.73 | 1.4 K |
| SLMNP | A. Schulman Inc | 840.00 | 25.31 B | 9.00 | 1.08 | 100 |
| AMADY | Amadeus IT Group S.A | 50.80 | 25.29 B | 0.57 | 1.13 | 178.5 K |
| MTNOY | MTN Group Limited | 7.69 | 25.15 B | 0.50 | 6.95 | 46.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RECO | Reconnaissance Energy Africa Ltd | 4.51 | 0.33 | 7.89 | 483.1 K | |
| BEEP | Geiger Energy Corporation | 4.05 | 0.25 | 6.58 | 35.08 K | |
| ALV | Alvopetro Energy Ltd | 4.8726 | 0.2048 | 4.39 | 1.8 K | |
| LA | Los Andes Copper Ltd | 14.38 | 0.58 | 4.2 | 3.22 K | |
| KIP | Kiplin Metals Inc | 3.96 | 0.12 | 3.13 | 13 K | |
| EGT | Eguana Technologies Inc | 3.60 | 0.10 | 2.86 | 4.84 K | |
| RARE | Tactical Resources Corp. | 3.60 | 0.10 | 2.86 | 1.42 K | |
| SGML | Sigma Lithium Corporation | 30.01 | 0.66 | 2.25 | 10.4 K | |
| EU | enCore Energy Corp | 4.23 | 0.06 | 1.44 | 206.03 K | |
| DE | Decisive Dividend Corporation | 3.4675 | 0.0462 | 1.35 | 8.96 K | |
| NEXM | NexMetals Mining Corp. | 38.20 | 0.40 | 1.06 | 7.67 K | |
| MAI | Minera Alamos Inc | 4.95 | 0.05 | 1.02 | 14.73 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.4901 | 0.0398 | 0.73 | 9.9 K | |
| GIP | Green Impact Partners Inc | 7.55 | 0.05 | 0.67 | 4.2 K | |
| XRTX | XORTX Therapeutics Inc | 82.80 | 0.45 | 0.55 | 56 |