Gainer Valuations for 6 September 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 6 September 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 116.2096 36.05 B 1.607 1.4 374.4 K 43.51 M
GSAT Globalstar 31.35 10.96 B 0.75 2.45 1.41 M 44.26 M
NXE Nexgen Energy Ltd 4.28 5.3 B 0.09 2.15 3.84 M 16.44 M
UEC Uranium Energy 4.20 3.56 B 0.06 1.45 14.98 M 62.93 M
NHC National Healthcare Corp 62.9294 3.33 B 0.3884 0.62 27.8 K 1.75 M
CET Central Securities Corp 28.4063 1.68 B 0.1582 0.56 10.8 K 306.79 K
TMP Tompkinstrustco 64.2287 1.48 B 1.7159 2.74 72 K 4.62 M
OGCP Empire State Realty Op LP Se 6.2211 1.38 B 0.1216 1.99 367 2.28 K
IE Ivanhoe Electric Inc 10.97 1.24 B 0.87 8.61 204.18 K 2.24 M
REPX Riley Exploration Permian Inc 20.7198 930.32 M 0.4703 2.32 26.71 K 553.49 K
DC Dakota Gold Corp 3.48 766.13 M 0.39 12.62 371.72 K 1.29 M
ISOU IsoEnergy Ltd. 3.28 526.62 M 0.14 4.46 89.27 K 292.81 K
CTGO Contango Ore Inc 27.45 508.97 M 3.86 16.36 10.58 K 290.39 K
NBH Neuberger Berman Intermediate Fund Inc 9.0655 284.35 M 0.0493 0.55 96.5 K 874.82 K
EVI Evi Industries Inc 12.0232 282.25 M 0.1639 1.38 23.4 K 281.34 K
ELMD Electromed Inc 9.70 232.12 M 0.45 4.86 28.8 K 279.36 K
PED Pedevco Corp 22.00 201.24 M 0.20 0.92 10.89 K 239.58 K
INTT Intest Corp 8.42 179.56 M 0.22 2.68 70.72 K 595.45 K
USBC USBC, Inc. 134.40 166.31 M 45.20 50.67 14.93 K 2.01 M
LODE Comstock Mining Inc 5.35 113.23 M 0.05 0.94 36.91 K 197.44 K
GLU Gabelli Global Utility 12.0675 110.7 M 0.0678 0.57 6 K 72.41 K
MHH Mastech Holdings Inc 15.585 74.84 M 0.375 2.47 5.95 K 92.79 K
COE 51Talk Online Education Group 7.06 67.76 M 0.66 10.31 20.45 K 144.41 K
DIT Amcon Distributing Company 175.5325 59.44 M 3.3299 1.93 900 157.98 K
BATL Battalion Oil Corp 12.80 45.12 M 0.50 4.07 11.4 K 145.92 K
PAAI Paradium AI, Inc. 11.51 43.8 M 0.59 5.4 111.7 K 1.29 M
SER Serina Therapeutics Inc 20.5714 42.93 M 0.2143 1.05 955 19.65 K
MI Nft Limited Class A Ordinary Share 70.50 27.41 M 0.50 0.71 912 64.3 K
CVM Cel-Sci Corp 118.20 24.27 M 3.00 2.6 4.77 K 563.81 K
GNS Genius Group Limited 25.00 22.11 M 0.90 3.73 15.05 K 376.25 K
MXC Mexco Energy Corp 18.5971 18.78 M 0.6978 3.9 10.1 K 187.83 K
INLX Intellinetics Inc 4.96 18.45 M 1.20 31.91 700 3.47 K
UUU Universal Security Instruments 3.2418 16.02 M 0.0253 0.79 5 K 16.21 K
CVR Chicago Rivet & Machine Company 25.5266 10.63 M 0.2707 1.07 1.3 K 33.18 K
AUMN Golden Minerals Company 6.555 3.64 M 0.0575 0.88 18.65 K 122.22 K
AMZE Amaze Holdings Inc 69.23 383.06 K 0.69 1.01 304 21.05 K
SACH-P-A SACH-P-A 23.7999 0.2199 0.93 1.11 K 26.42 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 23.50 0.19 0.82 264 6.2 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 91.10 1.075 1.19 20.63 K 1.88 M
GC Gold 1715.30 14.90 0.88 651 1.12 M
CB Cash-settled Butter 308.00 2.025 0.66 25 7.7 K
FC Feeder Cattle 186.10 1.15 0.62 7.17 K 1.33 M
KC Coffee 233.90 1.25 0.54 3 701.7

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 274.42 1.52 T 4.21 1.56 55.86 M 15.33 B
ASML ASML Holding N.V. ADR 455.2548 576.7 B 2.6448 0.58 996.86 K 453.83 M
IBKR Interactive Brokers 16.1595 132.69 B 0.7598 4.93 7.54 M 121.9 M
SBUX Starbucks Corporation 77.6424 125.06 B 1.4514 1.9 11.06 M 858.94 M
CME CME Group Inc 166.6566 110.34 B 2.8108 1.72 1.67 M 277.83 M
CSX CSX Corp 29.951 96.42 B 0.2378 0.8 16.15 M 483.68 M
FTNT Fortinet Inc 49.65 94.94 B 1.05 2.16 7.44 M 369.49 M
CTAS Cintas Corp 100.2209 90.94 B 1.9043 1.94 1.92 M 192.3 M
APP AppLovin Corporation 24.53 90.94 B 0.44 1.83 2.31 M 56.65 M
CEG Constellation Energy Corp 80.0339 87.06 B 1.1578 1.47 2.01 M 161.13 M
HOOD Robinhood 9.57 78.71 B 0.12 1.27 13.24 M 126.73 M
ORLY O'Reilly Automotive 47.1689 74.3 B 0.322 0.69 7.02 M 331.04 M
NDAQ Nasdaq Inc 57.5467 61.32 B 0.8924 1.58 1.97 M 113.52 M
TRI Thomson Reuters Corporation Common Shares 102.8319 50.79 B 1.2463 1.23 460 K 47.3 M
PYPL PayPal Holdings 91.1278 50.01 B 0.4824 0.53 9.2 M 838.28 M
WDAY Workday Inc 159.90 48.64 B 1.36 0.86 2.33 M 373.12 M
PAYX Paychex Inc 109.1411 42.26 B 0.6372 0.59 1.35 M 147.6 M
TTWO Take-Two Interactive Software 119.53 39.06 B 0.90 0.76 1.54 M 184.3 M
UAL United Airlines Holdings Inc 36.58 37.61 B 1.27 3.6 10.47 M 382.93 M
AXON Axon Enterprise Inc 117.71 34.46 B 1.93 1.67 478.7 K 56.35 M
ILMN Illumina Inc 195.5448 34.21 B 4.8152 2.52 2.27 M 444.68 M
STLD Steel Dynamics Inc 75.0738 34.15 B 1.3433 1.82 1.43 M 107.18 M
GMAB Genmab A/S ADR 35.60 33.89 B 0.47 1.34 458 K 16.3 M
FISV Fiserv Inc 104.16 33 B 2.72 2.68 5.49 M 571.47 M
NTRS Northern Trust Corp 83.2999 32.57 B 0.479 0.58 935 K 77.89 M
ULTA Ulta Beauty Inc 427.82 28.25 B 4.74 1.12 983.2 K 420.63 M
DLTR Dollar Tree Inc 138.31 27.58 B 1.73 1.27 3.47 M 479.31 M
VRSK Verisk Analytics Inc 182.1129 25.92 B 1.8729 1.04 619.6 K 112.84 M
CASY Casey's General Stor 211.1036 24.94 B 1.9033 0.91 302.17 K 63.79 M
LPLA Lpl Financial Hld 217.4199 24.39 B 1.5556 0.72 657.8 K 143.02 M
GFS Globalfoundries Inc Ordinary Share 58.90 22.49 B 1.02 1.76 3.87 M 227.9 M
ENTG Entegris Inc 91.7374 21.83 B 0.9856 1.09 1.33 M 122.06 M
CDW CDW Corporation 161.6608 21.1 B 0.8304 0.52 630.2 K 101.88 M
FSLR First Solar Inc 127.60 20.9 B 1.19 0.94 3.04 M 387.51 M
RGLD Royal Gold Inc 87.5594 20.85 B 0.9858 1.14 578.6 K 50.66 M
RIVN Rivian Automotive Inc 33.22 20.36 B 1.15 3.59 24.8 M 823.71 M
TPG Tpg Inc Cl A 30.24 19.59 B 1.11 3.81 806.3 K 24.38 M
NDSN Nordson Corp 215.9451 18.42 B 1.733 0.81 210 K 45.35 M
NTNX Nutanix Inc 22.12 17.24 B 0.37 1.7 3.29 M 72.77 M
LAMR Lamar Advertis A 76.7194 16.1 B 0.4043 0.53 627.3 K 48.13 M
ICLR Icon Plc 208.75 15.22 B 2.01 0.97 365.83 K 76.37 M
ERIE Erie Indemnity Company 208.8178 14.64 B 6.5033 3.21 105.5 K 22.03 M
REG Regency Centers Corp 52.6117 14.37 B 0.7376 1.42 991.1 K 52.14 M
FIVE Five Below Inc 130.96 13.87 B 1.14 0.88 1.35 M 176.14 M
CSGP Costar Group Inc 76.20 13.11 B 5.31 7.49 9.18 M 699.53 M
LULU Lululemon Athletica 327.81 12.98 B 13.64 4.34 3.92 M 1.29 B
SEIC Sei Investments Company 51.7267 12.88 B 0.3245 0.63 600.88 K 31.08 M
JKHY Jack Henry & Assoc 185.2143 12.56 B 3.0677 1.68 562 K 104.09 M
FDS FactSet Research Systems Inc 420.5212 12.07 B 5.7336 1.38 195.48 K 82.2 M
GLPI Gaming & Leisure 38.4804 11.93 B 0.5284 1.39 1.59 M 61.12 M
UHAL A M E R C O 52.437 11.89 B 0.294 0.56 474 K 24.86 M
DKNG Draftkings Inc 15.68 11.47 B 0.19 1.23 15.79 M 247.63 M
RGEN Repligen Cp 212.77 11.31 B 2.43 1.16 241.35 K 51.35 M
ENSG The Ensign Group IN 82.8569 10.99 B 0.9926 1.21 264.3 K 21.9 M
TTEK Tetra Tech Inc 26.1311 10.48 B 0.1408 0.54 1.57 M 40.93 M
SAIA Saia Inc 209.58 9.62 B 3.37 1.63 325.53 K 68.22 M
VSAT Viasat Inc 35.35 9.2 B 0.28 0.8 489.63 K 17.31 M
MORN Morningstar Inc 223.5979 9.06 B 3.7903 1.72 82.5 K 18.45 M
AAL American Airlines Group 13.22 9.03 B 0.23 1.77 27.97 M 369.72 M
CGNX Cognex Cp 41.5451 8.93 B 0.7213 1.77 1.48 M 61.44 M
PCTY Paylocity Hld Corp 238.25 8.92 B 2.48 1.05 363.45 K 86.59 M
TXG 10X Genomics Inc 31.19 8.8 B 0.43 1.4 933 K 29.1 M
FCFS First Cash Fin Svcs 72.8867 8.29 B 1.2629 1.76 240.47 K 17.53 M
URBN Urban Outfitters Inc 21.04 7.86 B 0.47 2.28 3.17 M 66.8 M
DBX Dropbox Inc 21.48 7.85 B 0.31 1.46 3.35 M 72.01 M
CROX Crocs Inc 71.94 7.31 B 0.94 1.32 1.36 M 97.6 M
LNTH Lantheus Holdings 79.47 6.6 B 0.99 1.26 808.2 K 64.23 M
EXLS Exlservice Holdings 33.778 6.5 B 0.842 2.56 1.33 M 44.85 M
HLNE Hamilton Lane Inc Cl A 64.905 6.37 B 2.1788 3.47 241.7 K 15.69 M
MIRM Mirum Pharmaceuticals Inc 25.19 6.3 B 0.16 0.64 483.75 K 12.19 M
CWST Casella Waste Sys 81.22 6.29 B 0.51 0.63 147.26 K 11.96 M
BLTE Belite Bio Inc ADR 38.11 6.2 B 3.73 10.85 44.9 K 1.71 M
SIMO Silicon Motion Techn ADR 66.5214 6.19 B 0.4917 0.74 176.13 K 11.72 M
STEP Stepstone Group Inc Cl A 24.4791 5.99 B 0.3528 1.46 129.7 K 3.17 M
CZR Caesars Entertainment Inc 43.60 5.98 B 1.00 2.35 3.03 M 132.25 M
ALGM Allegro Microsystems Inc 22.45 5.83 B 0.45 2.05 770.1 K 17.29 M
BCPC Balchem Cp 127.1192 5.82 B 1.1409 0.91 114.6 K 14.57 M
AVAV Aerovironment Inc 87.74 5.75 B 4.83 5.83 331.36 K 29.07 M
RELY Remitly Global Inc 10.99 5.73 B 0.41 3.88 1.51 M 16.57 M
AUB Atlantic Union Bancshares Corp 28.3347 5.64 B 0.2444 0.87 365.66 K 10.36 M
ROAD Construction Partners Inc Cl A 29.59 5.63 B 0.44 1.51 184.68 K 5.46 M
OLLI Ollies Bargain CS 55.30 5.59 B 0.35 0.64 998.21 K 55.2 M
PI Impinj Inc 85.82 5.56 B 0.96 1.13 250.4 K 21.49 M
LFST Lifestance Health Group Inc 7.26 5.4 B 0.44 6.45 1.3 M 9.45 M
GGAL Grupo Fin Galicia ADR 7.1015 5.24 B 0.1146 1.64 721.1 K 5.12 M
PSMT Pricesmart Inc 59.0891 5.11 B 0.7939 1.36 158.09 K 9.34 M
SFM Sprouts Farmers Mark 29.24 5.02 B 0.51 1.78 1.28 M 37.33 M
DNTH Dianthus Therapeutics Inc 28.00 4.8 B 0.32 1.16 27.4 K 767.14 K
OPCH Option Care Health Inc 31.74 4.74 B 1.19 3.9 1.42 M 45.16 M
WIX Wix.com Ltd 63.20 4.7 B 2.02 3.3 1.49 M 93.98 M
CHEF The Chefs Warehouse 33.21 4.64 B 0.86 2.66 302.68 K 10.05 M
IRDM Iridium Comm Inc 44.2128 4.64 B 2.8561 6.91 1.34 M 59.22 M
TCBI Texas Capital Bncsh 59.13 4.61 B 1.13 1.95 1.07 M 63.44 M
GLNG Golar Lng Ltd 25.0339 4.58 B 0.542 2.21 1.73 M 43.34 M
CCC CCC Intelligent Solutions Holdings Inc. 9.51 4.55 B 0.19 2.04 969.6 K 9.22 M
WING Wingstop Inc 130.2201 4.53 B 10.9076 9.14 1.73 M 225.84 M
BWIN The Baldwin Insurance Group Inc 30.35 4.52 B 1.01 3.44 234.6 K 7.12 M
CRVL Corvel Cp 50.7999 4.41 B 0.35 0.69 126.08 K 6.4 M
DAVE Dave Inc 15.6064 4.29 B 0.4704 3.11 84.02 K 1.31 M
ENPH Enphase Energy Inc 292.82 4.17 B 13.75 4.93 4.05 M 1.19 B

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 298.3241 1.26 T 5.338 1.82 2.32 M 692.77 M
ABBV Abbvie Inc 120.0543 521 B 1.143 0.96 4.81 M 577.54 M
HSBC HSBC Holdings Plc ADR 24.563 305.64 B 0.1358 0.56 2.32 M 56.95 M
SAP SAP Ag ADR 79.6503 277.06 B 0.8517 1.08 1.04 M 82.51 M
BML-PG Bank of America Corporation 14.744 266.76 B 0.1031 0.7 14.48 K 213.48 K
BLK Blackrock Inc 607.8755 198.93 B 7.7393 1.29 656.27 K 398.93 M
NVO Novo Nordisk A/S ADR 102.2808 186.04 B 1.3329 1.32 952.38 K 97.41 M
NEE Nextera Energy 85.821 185.51 B 2.2199 2.66 11.08 M 950.67 M
UNP Union Pacific Corp 210.0948 183.29 B 3.723 1.8 2.96 M 621.12 M
WELL Welltower Inc 70.159 181.93 B 0.4139 0.59 1.9 M 133.04 M
DHR Danaher Corp 236.9883 165.15 B 2.6614 1.14 2.29 M 542.61 M
BUD Anheuser-Busch Inbev S.A. ADR 45.647 164.76 B 0.4438 0.98 1.62 M 74.03 M
SPGI S&P Global Inc 346.4351 139.64 B 8.8941 2.63 1.6 M 555.82 M
RIO Rio Tinto Plc ADR 44.1883 137.53 B 0.314 0.72 2.99 M 132.34 M
ETN Eaton Corp 131.5404 137.14 B 1.102 0.84 1.39 M 182.62 M
PLD Prologis Inc 110.2536 127.69 B 1.701 1.57 2.65 M 292.09 M
PH Parker-Hannifin Corp 254.788 114.79 B 1.5869 0.63 649.7 K 165.54 M
IBN Icici Bank Ltd ADR 21.6035 112.23 B 0.2928 1.37 6.04 M 130.54 M
MCO Moody's Corp 279.4887 91.1 B 3.3977 1.23 648.57 K 181.27 M
AMT American Tower Corp 224.0778 90.37 B 2.9357 1.33 1.16 M 260.76 M
TT Trane Technologies Plc 150.1616 89.85 B 1.0457 0.7 1.9 M 285.38 M
RCL Royal Caribbean Cruises Ltd 40.8898 89.11 B 0.8113 2.02 5.11 M 208.88 M
ECL Ecolab Inc 156.3549 88.31 B 1.333 0.86 2.44 M 380.93 M
SPG Simon Property Group 82.2536 86.74 B 0.4151 0.51 1.84 M 151.34 M
NGG National Grid Transco Plc ADR 49.6129 85.68 B 0.4587 0.93 512 K 25.4 M
ITW Illinois Tool Works Inc 180.7315 83.4 B 1.967 1.1 1.79 M 322.95 M
BCS Barclays Plc ADR 6.8755 78.8 B 0.0966 1.43 7.08 M 48.7 M
GM General Motors Company 37.3455 78.47 B 0.2315 0.62 19.72 M 736.35 M
RSG Republic Services 137.5761 75.15 B 1.2033 0.88 1.22 M 168.13 M
NOC Northrop Grumman Corp 453.2993 74.63 B 2.6363 0.58 569.3 K 258.06 M
AON AON Plc 272.6969 73.12 B 2.8023 1.04 823.7 K 224.62 M
APO Apollo Global Management Llc C 52.2902 72.5 B 0.5829 1.13 2.58 M 135.05 M
GWW W.W. Grainger 543.6998 70.32 B 5.898 1.1 336.9 K 183.17 M
DLR Digital Realty Trust 104.6461 69.82 B 0.8947 0.86 1.37 M 143.05 M
URI United Rentals 282.8801 69.58 B 2.2953 0.82 662.8 K 187.49 M
NWG Natwest Group Plc ADR 4.6663 65.44 B 0.1409 3.11 2.89 M 13.46 M
PSA Public Storage 293.3469 64.04 B 5.5232 1.92 716.71 K 210.24 M
NUE Nucor Corp 127.1785 60.78 B 3.4715 2.81 2.08 M 264.11 M
CTA-PB E. I. du Pont de Nemours and Company 78.5337 60.06 B 0.9757 1.26 1.09 K 85.52 K
BE Bloom Energy Corp Cl A 24.07 59.23 B 0.40 1.69 2.26 M 54.45 M
DAL Delta Air Lines Inc 30.2606 58.71 B 0.2425 0.81 7.63 M 230.91 M
AME Amtek Inc 116.6113 54.36 B 1.6392 1.43 2.04 M 237.5 M
SRE Sempra 74.6124 54.21 B 0.4579 0.62 2.78 M 207.08 M
TRI Thomson Reuters Corp 103.4948 52.22 B 1.2544 1.23 442.98 K 45.85 M
A Agilent Technologies 125.7713 49.96 B 1.2548 1.01 1.53 M 192.87 M
WAB Wabtec Corp 85.6626 49.82 B 0.9123 1.08 636.56 K 54.53 M
VMRK Vivmark Residential 63.4337 49.31 B 0.9483 1.52 1.21 M 76.44 M
MSCI MSCI Inc 439.1071 49.02 B 5.4975 1.27 399.3 K 175.34 M
LHX L3Harris Technologies Inc 213.7487 48.36 B 2.3908 1.13 1.26 M 269.05 M
WCN Waste Connections Inc 137.4467 48 B 0.7295 0.53 1.13 M 154.66 M
STT State Street Corp 60.0348 47.18 B 0.3352 0.56 1.34 M 80.56 M
VTR Ventas Inc 42.2573 47.17 B 0.6243 1.5 1.75 M 73.88 M
CARR Carrier Global Corp 38.1787 45.88 B 0.6821 1.82 4.18 M 159.72 M
CMG Chipotle Mexican Grill 32.6916 44.53 B 0.3612 1.12 11.62 M 379.71 M
IQV Iqvia Holdings Inc 209.66 43.47 B 2.40 1.16 891.17 K 186.84 M
CCL Carnival Corp 9.3966 42.11 B 0.0697 0.75 35.38 M 332.41 M
MET-PA MetLife Inc Preferred Stock Series A 16.3335 41.11 B 0.1102 0.68 32.68 K 533.83 K
HLN Haleon Plc 5.5235 40.59 B 0.1619 3.02 5.1 M 28.19 M
CCI Crown Castle International Corp 138.9784 40.28 B 1.2072 0.88 1.61 M 223.76 M
WDS Woodside Energy Group Ltd 22.3425 38.36 B 0.4284 1.95 599.16 K 13.39 M
EXR Extra Space Storage Inc 172.6918 35.54 B 2.4479 1.44 537.5 K 92.82 M
MTD Mettler-Toledo International 1222.71 34.53 B 27.6899 2.32 105.4 K 128.87 M
RMD Resmed Inc 213.6623 33.83 B 4.5316 2.17 501.1 K 107.07 M
PUK Prudential Public Ltd Company ADR 19.8929 32.3 B 0.2325 1.18 1.49 M 29.63 M
TECK Teck Resources Ltd 31.449 31.65 B 0.3325 1.07 3.29 M 103.4 M
OTIS Otis Worldwide Corp 68.0529 30.37 B 0.3399 0.5 1.6 M 108.7 M
PHG Koninklijke Philips Electronics ADR 15.7681 30.36 B 0.7513 5 3.46 M 54.58 M
WRB W.R. Berkley Corp 40.3001 28.48 B 0.5704 1.44 2.93 M 118.07 M
VICI Vici Properties Inc 27.038 27.8 B 0.4075 1.53 4.42 M 119.42 M
GPN Global Payments Inc 121.6794 25.43 B 2.1961 1.84 2.25 M 273.73 M
FTI Technipfmc Plc 8.2282 25.29 B 0.0588 0.72 6.42 M 52.86 M
IOT Samsara Inc Cl A 13.04 25.07 B 0.25 1.95 1.54 M 20.11 M
BRO Brown & Brown 61.8624 24.51 B 0.4589 0.75 817.6 K 50.58 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 54.5184 24.42 B 1.3355 2.51 219 K 11.94 M
XYL Xylem Inc 89.0115 23.17 B 1.2414 1.41 1.03 M 91.99 M
HUBB Hubbell Inc B 198.3859 23.16 B 1.8573 0.95 337.36 K 66.93 M
IFF International Flavors & Fragrances 98.8516 22.37 B 1.7117 1.76 1.61 M 159.2 M
XPO Xpo Logistics Inc 31.4114 22.02 B 0.2199 0.71 1.25 M 39.42 M
BR Broadridge Financial Solutions Llc 157.3433 21.37 B 1.3029 0.83 439.4 K 69.14 M
BEKE Ke Holdings Inc ADR 15.6202 20.37 B 0.3805 2.5 15.8 M 246.88 M
FTV Fortive Corp 46.7577 20.34 B 0.3707 0.8 1.19 M 55.68 M
SNA Snap-On Inc 197.9736 19.07 B 3.3738 1.73 318.1 K 62.98 M
J Jacobs Engineering Group Inc 95.3256 18.74 B 0.8824 0.93 608.11 K 57.97 M
ESS Essex Property Trust 233.3368 18.72 B 3.2867 1.43 226.2 K 52.78 M
ROL Rollins Inc 34.074 18.47 B 1.9427 6.05 3.11 M 106.03 M
SNX Synnex Corp 90.1175 18.38 B 1.4253 1.61 547.67 K 49.35 M
CW Curtiss-Wright Corp 142.5068 16.7 B 2.4805 1.77 257.3 K 36.67 M
OWL Blue Owl Capital Inc 9.354 16.69 B 0.1196 1.3 3.11 M 29.05 M
SQM Sociedad Quimica Y Minera S.A. ADR 94.4168 16.44 B 2.2031 2.39 2.2 M 207.95 M
YPF Ypf Sociedad Anonima ADR 6.02 16.31 B 0.20 3.44 4.11 M 24.76 M
INVH Invitation Homes Inc 33.5232 16.04 B 1.5014 4.69 19.24 M 644.84 M
CSL Carlisle Companies Inc 286.4878 15.84 B 1.9039 0.67 622.9 K 178.45 M
TRU Transunion 73.1022 15.66 B 0.7549 1.04 856.2 K 62.59 M
PKX Posco ADR 41.2811 15.61 B 0.58 1.43 234.9 K 9.7 M
WCC Wesco International 129.6117 15.43 B 1.6689 1.3 459.2 K 59.52 M
SUI Sun Communities 133.8537 15.32 B 3.0191 2.31 755.6 K 101.14 M
RBC Regal-Beloit Corp 240.8265 15.1 B 4.7422 2.01 116.9 K 28.15 M
WPC W.P. Carey & Co. Llc 66.5717 15.04 B 0.995 1.52 823.81 K 54.84 M
NLY Annaly Capital Management Inc 15.4625 14.91 B 0.3551 2.35 20.04 M 309.8 M
MAA Mid-America Apartment Communities 145.3675 14.53 B 2.77 1.94 608.5 K 88.46 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TINY Tiny Ltd 19.60 2.72 16.11 5.04 K 98.74 K
IE Ivanhoe Electric Inc 14.36 1.15 8.71 1 K 14.36 K
GDL Goodfellow Inc 8.2356 0.4996 6.46 4.5 K 37.06 K
BRE Bridgemarq Real Estate Services Inc 9.6385 0.4889 5.34 21.6 K 208.19 K
FIH-U Fairfax India Holdings Corporation 10.35 0.45 4.55 10.4 K 107.64 K
U-U Sprott Physical Uranium Trust 12.74 0.50 4.08 69.58 K 886.45 K
GLO Global Atomic Corp 3.92 0.15 3.98 247.7 K 970.98 K
NPK Verde Agritech Plc 7.13 0.24 3.48 131.5 K 937.6 K
BLCO Bausch Lomb Corporation 20.18 0.67 3.43 1.7 K 34.31 K
GBT Bmtc Group Inc 13.6205 0.4453 3.38 2.5 K 34.05 K
PSI Pason Systems Inc 11.6442 0.3549 3.14 112.7 K 1.31 M
BAMI Blue Ant Media Corporation 34.00 1.00 3.03 10 340
QRC Queens Road Capital Investment Ltd 6.1371 0.1779 2.99 1.55 K 9.51 K
DTOL D2L Inc 6.68 0.18 2.77 2.6 K 17.37 K
LNF Leons Furniture 15.1935 0.371 2.5 28.43 K 431.89 K
INO-UN Inovalis Real Estate Investment Trust 4.5301 0.1106 2.5 163.13 K 739.01 K
ARE Aecon Group Inc 3.4132 0.0815 2.45 480.44 K 1.64 M
YCM-PB Commerce Split Corp Pref B 4.0351 0.0922 2.34 200 807.02
ERO Ero Copper Corp 12.73 0.29 2.33 149.8 K 1.91 M
MDI Major Drilling Grp 8.67 0.19 2.24 105.06 K 910.89 K
NXE Nexgen Energy Ltd 5.63 0.12 2.18 1.72 M 9.68 M
CMG Computer Modelling Group Ltd 4.3924 0.0928 2.16 41.9 K 184.04 K
WPK Winpak Ltd 41.594 0.8781 2.16 31.43 K 1.31 M
MAI Mining Americas Inc. 5.00 0.10 2.04 14.73 K 73.65 K
MXG Maxim Power Corp 3.6266 0.0723 2.03 36.6 K 132.73 K
ASTL Algoma Steel Group Inc 11.0287 0.2137 1.98 337.1 K 3.72 M
ELVA Electrovaya Inc 5.30 0.10 1.92 30.22 K 160.17 K
LAR Lithium Argentina Ag 14.7544 0.2697 1.86 1.25 M 18.49 M
VCM Vecima Networks Inc 18.3825 0.33 1.83 4.1 K 75.37 K
TCL-A Transcontinental Inc 13.0112 0.233 1.82 145.52 K 1.89 M
IFC Intact Financial Corp 180.3698 3.1578 1.78 487.7 K 87.97 M
MAL Magellan Aero 7.2975 0.124 1.73 1.48 K 10.81 K
TSL Tree Island Steel Ltd 3.0774 0.0516 1.71 1.15 K 3.52 K
BIPC Brookfield Infrastructure Corp 54.7006 0.8084 1.5 90.1 K 4.93 M
TCW Trican Well 3.0496 0.0439 1.46 1.45 M 4.43 M
FRX Fennec Pharmaceuticals Inc 9.89 0.14 1.44 300 2.97 K
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 18.4166 0.2577 1.42 400 7.37 K
NOU Nouveau Monde Graphite Inc 7.94 0.11 1.4 37.6 K 298.54 K
LUN Lundin Mining Corp 6.0895 0.0819 1.36 2.54 M 15.44 M
PHX Phx Energy Services Corp 4.2035 0.0551 1.33 21.04 K 88.44 K
CXI Currency Exchange International Corp 17.02 0.22 1.31 1 K 17.02 K
SBUX SBUX 24.6464 0.3161 1.3 7.64 K 188.27 K
SGR-UN Slate Grocery REIT 10.2448 0.1301 1.29 44.2 K 452.82 K
PSLV-U Sprott Physical Silver Trust 6.37 0.08 1.27 425 2.71 K
WSP WSP Global Inc 151.874 1.9069 1.27 226.03 K 34.33 M
TRI Thomson Reuters Corp 134.9298 1.6898 1.27 367.58 K 49.6 M
ONEX Onex Corp 63.645 0.7866 1.25 202.15 K 12.87 M
TOY Spin Master Corp 44.289 0.5413 1.24 45.1 K 2 M
CSW-A Corby Spirit and Wine Limited 14.5908 0.1777 1.23 9.53 K 139.01 K
PBL Pollard Banknote Ltd 19.0476 0.2232 1.19 2.88 K 54.78 K
NFI Nfi Group Inc. 13.2369 0.1494 1.14 199.34 K 2.64 M
TOT Total Energy Services Inc 6.3261 0.0703 1.12 35.07 K 221.83 K
PIF Polaris Infrastructure Inc 14.8176 0.1642 1.12 25 K 370.44 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 16.1839 0.1791 1.12 1.3 K 21.04 K
TECK-B Teck Resources Limited 41.3585 0.456 1.11 1.2 M 49.52 M
CIA Champion Iron Ltd 3.9551 0.0436 1.11 180.6 K 714.29 K
SXP Supremex Inc 3.5351 0.0384 1.1 23.6 K 83.43 K
PPL-PA Pembina Pipeline Corp Pref A 14.8707 0.1614 1.1 4.16 K 61.79 K
KMP-UN Killam Apartment Real Estate Investment Trust 14.5899 0.1551 1.07 205.17 K 2.99 M
STLR Stllr Gold Inc 3.80 0.04 1.06 73.8 K 280.45 K
ET Evertz Technologies Ltd 8.6765 0.0891 1.04 8.7 K 75.49 K
MFC-PL Manulife Financial Corp Pref L 15.2769 0.1558 1.03 10.55 K 161.17 K
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 7.1125 0.0696 0.99 16.45 K 117.01 K
TPX-B Molson Coors Canada Inc 60.9711 0.5726 0.95 210 12.8 K
CSW-B Corby Spirit and Wine Limited 12.8184 0.1173 0.92 734 9.41 K
DII-B Dorel Industries Inc 6.65 0.06 0.91 6.26 K 41.64 K
APR-UN Automotive Properties Real Estate Investment Trust 10.5757 0.0951 0.91 21.29 K 225.16 K
IGM Igm Financial Inc 29.0687 0.2608 0.91 336.16 K 9.77 M
SAP Saputo Inc 30.5382 0.266 0.88 371.8 K 11.35 M
LAS-A Lassonde Industries Inc 102.5636 0.8672 0.85 1.79 K 184.1 K
SGR-U Slate Grocery REIT 7.7742 0.0653 0.85 385 2.99 K
ALS Altius Minerals Corp 17.5439 0.1428 0.82 64.69 K 1.13 M
CRRX Carerx Corp 3.6308 0.0295 0.82 1 K 3.63 K
LCFS Tidewater Renewables Ltd 11.14 0.09 0.81 8.7 K 96.92 K
CHP-UN Choice Properties Real Estate Investment Trust 11.2075 0.0902 0.81 294.2 K 3.3 M
LB-PH Laurentian Bank of Canada Pref H 15.3304 0.1188 0.78 230 3.53 K
DIR-UN Dream Industrial Real Estate Investment Trust 9.6594 0.0734 0.77 369.16 K 3.57 M
FFH Fairfax Financial Holdings Ltd 610.3299 4.6345 0.77 44.85 K 27.37 M
ENB-PF Enbridge F Cum Redeemable Prf 14.4098 0.1076 0.75 4.97 K 71.69 K
SII Sprott Inc 42.7989 0.3152 0.74 33.7 K 1.44 M
EDV Endeavour Mining Corp 22.4062 0.157 0.71 574.6 K 12.87 M
CIU-PA CU Inc Pref A 15.5038 0.1035 0.67 100 1.55 K
PFE Pfizer CDR [Cad Hedged] 21.2293 0.1354 0.64 7.25 K 153.87 K
EMA-PL Emera Inc 15.0882 0.0951 0.63 2.4 K 36.21 K
WCN Waste Connections Inc 180.7533 1.109 0.62 340.4 K 61.53 M
ALA-PG Altagas Ltd Pref G 15.8785 0.0971 0.62 3.2 K 50.81 K
COLA Coca-Cola CDR [Cad Hedged] 20.0935 0.1225 0.61 178 3.58 K
D-UN Dream Office Real Estate Investment Trust 37.2133 0.2268 0.61 354.89 K 13.21 M
TA-PE TransAlta Corp Pref E 12.0917 0.0728 0.61 1.7 K 20.56 K
FCR-UN First Capital Real Estate Investment Trust 12.4873 0.0742 0.6 201 K 2.51 M
CRT-UN CT Real Estate Investment Trust 13.0341 0.0721 0.56 106.3 K 1.39 M
IPCO International Petroleum Corp 12.86 0.07 0.55 72.8 K 936.21 K
BIP-UN Brookfield Infrastructure Partners L.P 45.7398 0.2438 0.54 274.65 K 12.56 M
ACO-X ATCO Ltd 40.0233 0.206 0.52 116.33 K 4.66 M
BEP-UN Brookfield Renewable Partners L.P 40.4978 0.207 0.51 123.05 K 4.98 M
NXR-UN Nexus Real Estate Investment Trust 7.3287 0.0373 0.51 56.6 K 414.8 K
NEO NEO Performance Materials Inc 11.7777 0.0599 0.51 47.2 K 555.91 K
WN-PE George Weston 4.75 Ser V Prf 16.0104 0.0799 0.5 5.6 K 89.66 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RHHBY Roche Holding AG 40.93 388.5 B 0.93 2.33 1.07 M 43.74 M
NSRGF Nestlé S.A 115.25 272.94 B 1.35 1.19 10.9 K 1.26 M
LRLCY L'Oréal S.A 67.76 267.54 B 0.54 0.8 123.4 K 8.36 M
SIEGY Siemens Aktiengesellschaft 51.06 238.56 B 0.83 1.65 470.1 K 24 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 125.61 232.36 B 0.89 0.71 144.4 K 18.14 M
BHPLF BHP Group 25.00 203.04 B 0.28 1.13 4.5 K 112.5 K
RTNTF Rio Tinto Group 62.65 171.24 B 1.55 2.54 700 43.86 K
HESAY Hermès International Société en commandite par actions 125.28 162.58 B 1.43 1.15 26.5 K 3.32 M
RCRUY Recruit Holdings Co. Ltd 6.41 158.83 B 0.045 0.71 431.6 K 2.77 M
UNLYF Unilever PLC 46.50 141.94 B 1.50 3.33 200 9.3 K
RTPPF Rio Tinto Group 56.67 137 B 2.61 4.83 200 11.33 K
UNCRY UniCredit S.p.A. 4.78 132.45 B 0.05 1.06 318.5 K 1.52 M
BTAFF British American Tobacco p.l.c 41.35 131.44 B 0.86 2.12 7.2 K 297.72 K
CFRHF Compagnie Financière Richemont SA 108.17 125.21 B 1.07 1 900 97.35 K
CFRUY Compagnie Financière Richemont SA 10.70 125.08 B 0.15 1.42 272.6 K 2.92 M
CSUAY China Shenhua Energy Company Limited 13.16 120.6 B 0.61 4.86 36 K 473.76 K
SNYNF Sanofi 79.15 109.77 B 0.59 0.75 278.5 K 22.04 M
PIAIF Ping An Insurance 5.86 107.92 B 0.06 1.03 3.8 K 22.27 K
AXAHY AXA SA 23.61 103.33 B 0.36 1.55 258.6 K 6.11 M
ESLOY EssilorLuxottica Société anonyme 73.36 97.95 B 0.55 0.76 73.8 K 5.41 M
ATLKY Atlas Copco AB 10.04 93.92 B 0.06 0.6 369.3 K 3.71 M
BYDDF BYD Company Limited 27.57 85.15 B 0.22 0.8 259.4 K 7.15 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 24.49 82.92 B 0.36 1.49 188.5 K 4.62 M
BAESF BAE Systems plc 9.08 79.88 B 0.36 4.13 4.9 K 44.49 K
GLCNF Glencore plc 5.61 79.63 B 0.36 6.86 6.4 K 35.9 K
GLNCY Glencore plc 11.06 79.62 B 0.77 7.48 509 K 5.63 M
BAESY BAE Systems plc 35.96 77.91 B 0.98 2.8 123.7 K 4.45 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 34.04 74.09 B 0.27 0.8 158 K 5.38 M
SFBQF SoftBank Corp 10.92 71.27 B 0.22 2.06 1 K 10.92 K
MCQEF Macquarie Group Limited 122.69 69.14 B 2.31 1.92 100 12.27 K
ENGIY ENGIE SA 12.03 68.88 B 0.11 0.92 468.5 K 5.64 M
MQBKY Macquarie Group Limited 120.66 68.32 B 0.69 0.58 24.6 K 2.97 M
VOLVF AB Volvo (publ) 15.33 67.1 B 0.18 1.19 1.6 K 24.53 K
TKPHF Takeda Pharmaceutical Company Limited 27.64 66.85 B 0.33 1.21 200 5.53 K
SCBFY Standard Chartered PLC 14.08 63.33 B 0.274 1.98 25.1 K 353.41 K
LDNXF London Stock Exchange Group plc 92.25 62.78 B 1.00 1.1 3.6 K 332.1 K
NRDBY Nordea Bank Abp 9.24 62.34 B 0.14 1.54 655.8 K 6.06 M
CHCJY China CITIC Bank Corporation Limited 8.60 59.96 B 0.09 1.06 146 1.26 K
CMPGF Compass Group PLC 21.91 57.8 B 0.208 0.96 800 17.53 K
SSREY Swiss Re AG 20.15 56.88 B 0.20 1 112.1 K 2.26 M
SMMNY Siemens Healthineers AG 24.23 56.68 B 0.41 1.72 113.5 K 2.75 M
NGLOY Anglo American plc 16.03 55.87 B 0.405 2.59 374.1 K 6 M
EONGY E.ON SE 8.73 55.61 B 0.16 1.87 167.3 K 1.46 M
ENAKF E.ON SE 9.05 54.35 B 0.51 5.97 100 905
DGEAF Diageo plc 43.43 53.59 B 1.18 2.79 100 4.34 K
SGAPY Singapore Telecommunications Limited 19.00 53.44 B 0.46 2.48 39 K 741 K
THLLY Thales S.A 24.23 52.58 B 0.59 2.5 35.6 K 862.59 K
HOCPY HOYA Corporation 101.08 52.04 B 2.28 2.31 34 K 3.44 M
HEINY Heineken N.V 44.39 51.66 B 0.61 1.39 68.7 K 3.05 M
KBCSF KBC Group NV 46.69 50.01 B 0.52 1.13 700 32.68 K
RNMBY Rheinmetall AG 30.83 49.61 B 1.01 3.39 14.5 K 447.03 K
PPCCY PICC Property and Casualty Company Limited 27.768 49.31 B 0.557 2.05 600 16.66 K
CRZBY Commerzbank AG 6.92 48.97 B 0.27 4.06 86.6 K 599.27 K
WMMVY Wal-Mart de México S.A.B. de C.V 35.05 48.54 B 0.35 1.01 21.3 K 746.56 K
RBGLY Reckitt Benckiser Group plc 14.97 48.51 B 0.20 1.35 656.8 K 9.83 M
EBKOF Erste Group Bank AG 23.29 48.48 B 1.84 8.58 700 16.3 K
WMMVF Wal-Mart de México S.A.B. de C.V 3.49 48.36 B 0.05 1.45 1.5 K 5.24 K
SWDBY Swedbank AB (publ) 12.86 46.73 B 0.12 0.94 307.9 K 3.96 M
TSCDY Tesco PLC 8.75 46.41 B 0.33 3.92 686.6 K 6.01 M
WOPEF Woodside Petroleum Ltd 24.39 46.02 B 1.38 6 700 17.07 K
ANFGF Antofagasta plc 12.55 45.13 B 0.34 2.78 2.9 K 36.4 K
SWDBF Swedbank AB (publ) 13.34 45.02 B 0.09 0.68 500 6.67 K
VLKPF Volkswagen AG 145.47 44.41 B 3.07 2.16 300 43.64 K
FRFHF Fairfax Financial Holdings Limited 489.00 44.09 B 4.54 0.94 2.3 K 1.12 M
SSEZY SSE plc 19.31 43.34 B 0.18 0.94 118.2 K 2.28 M
SUHJY Sun Hung Kai Properties Limited 11.87 42.83 B 0.06 0.51 230.6 K 2.74 M
FMCKK Federal Home Loan Mortgage Corporation PFD 4.28 42.33 B 0.08 1.9 500 2.14 K
VLKAF Volkswagen AG 192.99 40.99 B 9.54 5.2 1.4 K 270.19 K
HVRRY Hannover Rück SE 74.95 40.53 B 0.43 0.58 13 K 974.35 K
VWAPY Volkswagen AG 14.64 39.95 B 0.385 2.7 379.21 K 5.55 M
BAMXF Bayerische Motoren Werke Aktiengesellschaft 73.04 39.81 B 0.71 0.98 1.8 K 131.47 K
VWAGY Volkswagen AG 19.27 39.5 B 1.02 5.59 779.9 K 15.03 M
DASTY Dassault Systèmes SE 38.31 38.32 B 0.74 1.97 105.3 K 4.03 M
LGRDY Legrand SA 14.375 38.03 B 0.075 0.52 339.5 K 4.88 M
HENOY Henkel AG & Co. KGaA 15.45 37.84 B 0.10 0.65 194 K 3 M
TGOPY 3i Group plc 6.87 36.14 B 0.105 1.55 472.1 K 3.24 M
IFCZF Intact Financial Corporation 148.55 35.69 B 1.84 1.25 300 44.57 K
REPYY Repsol S.A 13.31 35.63 B 0.12 0.91 43.2 K 574.99 K
UMGNF Universal Music Group N.V 19.10 35.43 B 0.374 2 6.5 K 124.15 K
UNVGY Universal Music Group N.V 9.44 35.35 B 0.15 1.61 182.91 K 1.73 M
CICOY COSCO SHIPPING Holdings Co. Ltd 6.75 34.88 B 0.19 2.9 500 3.38 K
DSNKY Daiichi Sankyo Company Limited 29.58 34.29 B 0.17 0.58 54.8 K 1.62 M
CKHUF CK Hutchison Holdings Limited 5.9701 33.7 B 0.5101 9.34 2.5 K 14.93 K
PBCRY PT Bank Central Asia Tbk 14.06 33.13 B 0.38 2.78 52.4 K 736.74 K
SWSDF Swiss Life Holding AG 522.8892 32.83 B 21.8891 4.37 50 26.14 K
FSNUY Fresenius SE & Co. KGaA 6.29 32.46 B 0.04 0.64 379.1 K 2.38 M
GBOOF Grupo Financiero Banorte S.A.B. de C.V 5.99 31.49 B 0.33 5.83 2.6 K 15.57 K
AVVIY Aviva plc 9.92 30.54 B 0.36 3.77 116.5 K 1.16 M
IMBBY Imperial Brands PLC 22.48 30.33 B 0.41 1.86 153.4 K 3.45 M
HXGBY Hexagon AB (publ) 10.08 30.25 B 0.14 1.41 349.9 K 3.53 M
HOCFF HOCHTIEF Aktiengesellschaft 49.73 30.21 B 0.88 1.8 100 4.97 K
TTDKY TDK Corporation 34.61 29.86 B 0.58 1.7 17.3 K 598.75 K
SGBLY Standard Bank Group Limited 8.87 29.51 B 0.07 0.8 22.2 K 196.91 K
AMADF Amadeus IT Group S.A 53.39 29.5 B 0.40 0.75 4.7 K 250.93 K
AMADY Amadeus IT Group S.A 50.80 28.24 B 0.57 1.13 178.5 K 9.07 M
PUBGY Publicis Groupe S.A 12.30 28.23 B 0.23 1.91 119.4 K 1.47 M
EXXRF Exor N.V 62.50 27.25 B 0.50 0.81 900 56.25 K
PPRUY Kering SA 49.05 26.56 B 1.13 2.36 211.4 K 10.37 M
SGSOY SGS SA 22.12 25.13 B 0.24 1.1 248.8 K 5.5 M
SLMNP A. Schulman Inc 840.00 24.97 B 9.00 1.08 100 84 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RECO Reconnaissance Energy Africa Ltd 4.51 0.33 7.89 483.1 K 2.18 M
BEEP Geiger Energy Corporation 4.05 0.25 6.58 35.08 K 142.08 K
ALV Alvopetro Energy Ltd 4.8726 0.2048 4.39 1.8 K 8.77 K
LA Los Andes Copper Ltd 14.38 0.58 4.2 3.22 K 46.3 K
KIP Kiplin Metals Inc 3.96 0.12 3.13 13 K 51.48 K
EGT Eguana Technologies Inc 3.60 0.10 2.86 4.84 K 17.42 K
SGML Sigma Lithium Corporation 30.01 0.66 2.25 10.4 K 312.1 K
EU enCore Energy Corp 4.23 0.06 1.44 206.03 K 871.52 K
DE Decisive Dividend Corporation 3.4675 0.0462 1.35 8.96 K 31.06 K
NEXM NexMetals Mining Corp. 38.20 0.40 1.06 7.67 K 293.19 K
NET-UN Canadian Net Real Estate Investment Trust 5.4901 0.0398 0.73 9.9 K 54.35 K
GIP Green Impact Partners Inc 7.55 0.05 0.67 4.2 K 31.71 K
© 2026 - CastFwd Corp.