Gainer Valuations for 9 September 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 9 September 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 44.309 | 60.06 B | 1.1604 | 2.69 | 626.4 K | 27.76 M |
| LNG | Cheniere Energy | 155.7295 | 59.63 B | 1.9991 | 1.3 | 2.11 M | 328.11 M |
| CQP | Cheniere Energy Partners LP | 45.0025 | 27.44 B | 3.0641 | 7.31 | 311.85 K | 14.03 M |
| EQX | Equinox Gold Corp | 3.5866 | 13.17 B | 0.1898 | 5.59 | 1.35 M | 4.83 M |
| GSAT | Globalstar | 26.55 | 10.96 B | 1.50 | 5.99 | 1.65 M | 43.71 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.535 | 3.99 B | 1.055 | 3.7 | 390 | 11.52 K |
| UEC | Uranium Energy | 4.44 | 3.56 B | 0.07 | 1.6 | 15.6 M | 69.25 M |
| PRK | Park National Corp | 117.8996 | 3.3 B | 1.1098 | 0.95 | 31.4 K | 3.7 M |
| NG | Novagold Resources Inc | 4.58 | 2.68 B | 0.06 | 1.33 | 932.56 K | 4.27 M |
| NOG | Northern Oil and Gas | 26.0026 | 2.37 B | 1.2418 | 5.02 | 595.5 K | 15.48 M |
| CET | Central Securities Corp | 28.9681 | 1.68 B | 0.1661 | 0.58 | 10.6 K | 307.06 K |
| TMP | Tompkinstrustco | 65.6136 | 1.48 B | 0.662 | 1.02 | 26.9 K | 1.77 M |
| ESBA | Empire State Realty Op LP | 6.8758 | 1.41 B | 0.1029 | 1.52 | 7.3 K | 50.19 K |
| OGCP | Empire State Realty Op LP Se | 6.8292 | 1.38 B | 0.6081 | 9.77 | 100 | 682.92 |
| IE | Ivanhoe Electric Inc | 11.11 | 1.24 B | 0.22 | 2.02 | 86.81 K | 964.44 K |
| SLSR | Solaris Res Inc | 5.50 | 1.16 B | 0.385 | 7.53 | 2.7 K | 14.83 K |
| SKYH | Sky Harbour Group Corp | 4.50 | 839.97 M | 0.06 | 1.35 | 7 K | 31.5 K |
| DC | Dakota Gold Corp | 3.83 | 766.13 M | 0.08 | 2.13 | 216.8 K | 830.35 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.1887 | 736.75 M | 0.1294 | 3.19 | 137 K | 573.85 K |
| BHB | Bar Harbor Bankshares | 24.2291 | 712.72 M | 0.5205 | 2.2 | 24.3 K | 588.77 K |
| NFGC | New Found Gold Corp | 3.53 | 630.35 M | 0.25 | 7.62 | 131.5 K | 464.19 K |
| OBE | Obsidian Energy Ltd | 8.25 | 614.54 M | 0.25 | 3.13 | 541.1 K | 4.46 M |
| HYLN | Hyliion Holdings Corp. | 3.20 | 535.79 M | 0.08 | 2.56 | 1.38 M | 4.43 M |
| ISOU | IsoEnergy Ltd. | 3.73 | 526.62 M | 0.165 | 4.63 | 35.16 K | 131.15 K |
| CTGO | Contango Ore Inc | 28.37 | 508.97 M | 0.395 | 1.41 | 7.83 K | 222.17 K |
| SENS | Senseonics Holdings | 32.00 | 476.92 M | 0.40 | 1.27 | 191.43 K | 6.13 M |
| CIX | Compx International Inc | 16.3485 | 459.11 M | 0.1925 | 1.19 | 5.85 K | 95.69 K |
| CMCL | Caledonia Mining Cp | 8.2784 | 398.5 M | 0.0434 | 0.53 | 17.09 K | 141.49 K |
| GTE | Gran Tierra Energy Inc | 13.80 | 355.57 M | 1.00 | 7.81 | 704.46 K | 9.72 M |
| SLI | Standard Lithium Ltd | 5.83 | 355.37 M | 0.34 | 6.19 | 745.8 K | 4.35 M |
| ELA | Envela Corp | 7.02 | 303.77 M | 0.12 | 1.74 | 15.9 K | 111.62 K |
| EVI | Evi Industries Inc | 13.3442 | 282.25 M | 0.9931 | 8.04 | 12.8 K | 170.81 K |
| FRD | Friedman Industries Inc | 8.8046 | 279.78 M | 0.2427 | 2.83 | 14.5 K | 127.67 K |
| ELLO | Ellomay Capital Ltd | 25.61 | 272.9 M | 1.01 | 4.11 | 303 | 7.76 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.3306 | 243.23 M | 0.1297 | 1.8 | 42.8 K | 313.75 K |
| ELMD | Electromed Inc | 11.05 | 232.12 M | 0.89 | 8.76 | 32.1 K | 354.71 K |
| PED | Pedevco Corp | 22.20 | 201.24 M | 0.40 | 1.83 | 15.4 K | 341.99 K |
| CMT | Core Molding Technologies Inc | 12.21 | 187.25 M | 0.46 | 3.91 | 18.9 K | 230.77 K |
| INTT | Intest Corp | 8.67 | 179.56 M | 0.27 | 3.21 | 34.37 K | 298.02 K |
| ECF | Ellsworth Convertible Growth and Income | 7.3709 | 159.93 M | 0.0933 | 1.28 | 39.3 K | 289.68 K |
| ESP | Espey Mfg. & Electronics | 12.7994 | 152.8 M | 0.3938 | 3.17 | 900 | 11.52 K |
| EPM | Evolution Petroleum Corp | 4.8489 | 141.41 M | 0.0876 | 1.84 | 172.9 K | 838.37 K |
| EXOD | Exodus Movement Inc | 4.30 | 141.35 M | 0.29 | 7.23 | 600 | 2.58 K |
| SIF | Sifco Industries | 3.37 | 121.93 M | 0.12 | 3.69 | 400 | 1.35 K |
| BCV | Bancroft Convertible Fund | 14.9581 | 120.99 M | 0.076 | 0.51 | 11.5 K | 172.02 K |
| LODE | Comstock Mining Inc | 5.36 | 113.23 M | 0.058 | 1.09 | 21.1 K | 113.12 K |
| OPHC | Optimumbank Hlds | 4.19 | 113.04 M | 0.09 | 2.2 | 5.13 K | 21.49 K |
| BDL | Flanigan's Enterprises | 24.9579 | 101.88 M | 0.2189 | 0.88 | 695 | 17.35 K |
| NINE | Nine Energy Service, Inc. | 3.25 | 101.28 M | 0.09 | 2.85 | 95.92 K | 311.74 K |
| LGL | LGL Group | 4.868 | 84.63 M | 0.377 | 8.39 | 55.16 K | 268.53 K |
| MAIA | Maia Biotechnology Inc | 4.11 | 70.39 M | 0.04 | 0.98 | 69.9 K | 287.29 K |
| COE | 51Talk Online Education Group | 8.56 | 67.76 M | 0.40 | 4.9 | 12.93 K | 110.68 K |
| APT | Alpha Pro Tech | 4.20 | 58.58 M | 0.04 | 0.96 | 34.39 K | 144.42 K |
| ANVS | Annovis Bio Inc | 15.30 | 51.64 M | 3.11 | 25.51 | 253.06 K | 3.87 M |
| IBIO | Ibio Inc | 140.00 | 51.36 M | 5.00 | 3.7 | 1.2 K | 167.58 K |
| BATL | Battalion Oil Corp | 14.01 | 45.12 M | 0.29 | 2.11 | 9.9 K | 138.7 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.48 | 44.33 M | 0.30 | 3.67 | 165.8 K | 1.41 M |
| PAAI | Paradium AI, Inc. | 13.07 | 43.8 M | 0.56 | 4.48 | 47.9 K | 626.05 K |
| AGIG | AGIG | 44.80 | 39.25 M | 2.60 | 6.16 | 77.46 K | 3.47 M |
| MI | Nft Limited Class A Ordinary Share | 74.50 | 27.41 M | 4.00 | 5.67 | 1.07 K | 79.57 K |
| CPHI | China Pharma Holdings | 19.19 | 25.48 M | 1.00 | 5.5 | 1.89 K | 36.29 K |
| CKX | Ckx Lands | 11.185 | 21.46 M | 0.175 | 1.59 | 1.02 K | 11.43 K |
| MXC | Mexco Energy Corp | 18.3936 | 18.78 M | 0.2908 | 1.61 | 10.6 K | 194.97 K |
| UUU | Universal Security Instruments | 3.3681 | 16.02 M | 0.0421 | 1.27 | 14.2 K | 47.83 K |
| EONR | Eon Resources Inc | 10.05 | 15.35 M | 0.05 | 0.5 | 1.1 K | 11.06 K |
| ACCS | Access Newswire Inc | 20.55 | 13.7 M | 0.565 | 2.83 | 3.1 K | 63.7 K |
| TOVX | Theriva Biologics Inc | 35.75 | 8.72 M | 1.00 | 2.88 | 3.02 K | 107.97 K |
| INUV | Inuvo Inc | 4.80 | 7.21 M | 0.10 | 2.13 | 32.74 K | 157.15 K |
| DSS | Document Security Systems | 5.7126 | 5.33 M | 0.0866 | 1.54 | 6.43 K | 36.71 K |
| PLAG | Planet Green Holdings Corp | 8.90 | 5.25 M | 0.10 | 1.14 | 2.24 K | 19.94 K |
| CANF | Can-Fite Biopharma Ltd ADR | 185.64 | 5.06 M | 7.76 | 4.36 | 121 | 22.46 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.296 | 4.61 M | 0.396 | 10.15 | 1.3 K | 5.57 K |
| BQ | Boqii Holding Ltd ADR | 51.00 | 3.49 M | 0.6667 | 1.32 | 1.46 K | 74.51 K |
| CLDI | Calidi Biotherapeutics Inc | 1213.80 | 2.68 M | 7.6801 | 0.64 | 1 | 1.21 K |
| PW | Power REIT | 15.69 | 2.5 M | 0.45 | 2.95 | 8.86 K | 139.08 K |
| TOPS | Top Ships Inc | 64.80 | 2.25 M | 2.40 | 3.85 | 2.87 K | 186.04 K |
| AMZE | Amaze Holdings Inc | 69.69 | 383.06 K | 4.37 | 6.69 | 622 | 43.35 K |
| VTAK | Catheter Precision Inc | 1425.00 | 286.48 K | 95.00 | 7.14 | 136 | 193.8 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.50 | 0.29 | 1.43 | 6.24 K | 127.94 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.4242 | 0.2688 | 1.21 | 8.5 K | 190.61 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.5144 | 0.1875 | 1.08 | 1 K | 17.51 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 86.79 | 619.76 B | 3.25 | 3.89 | 305.19 K | 26.49 M |
| SI | Silver | 18.658 | 1.08 B | 0.216 | 1.17 | 50 | 932.9 |
| BZ | Brent Crude | 92.84 | 3.69 | 4.14 | 202.94 K | 18.84 M | |
| CL | Crude Oil | 86.79 | 3.25 | 3.89 | 305.19 K | 26.49 M | |
| ZL | Soybean Oil | 66.68 | 1.64 | 2.52 | 16.01 K | 1.07 M | |
| KC | Coffee | 231.50 | 5.65 | 2.5 | 13 | 3.01 K | |
| CC | Cocoa | 2360.00 | 32.00 | 1.37 | 22.21 K | 52.41 M | |
| HG | Copper | 3.573 | 0.0425 | 1.2 | 143 | 510.94 | |
| HE | Lean Hogs | 93.175 | 1.05 | 1.14 | 29.24 K | 2.72 M | |
| CT | Cotton | 109.52 | 1.20 | 1.11 | 12.06 K | 1.32 M | |
| HO | Heating Oil | 3.5787 | 0.0386 | 1.09 | 40.46 K | 144.8 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 818.00 | 6.00 | 0.74 | 61 | 49.9 K | |
| GC | Gold | 1728.60 | 12.40 | 0.72 | 151.58 K | 262.01 M | |
| CB | Cash-settled Butter | 314.00 | 2.025 | 0.65 | 9 | 2.83 K | |
| FC | Feeder Cattle | 185.575 | 1.175 | 0.64 | 7.78 K | 1.44 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14060.9102 | 5.79 T | 334.5605 | 2.44 | 90.62 M | 1.27 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 154.6297 | 5.1 T | 2.8593 | 1.88 | 68.03 M | 10.52 B |
| NVDA | Nvidia Corporation | 14.3682 | 4.83 T | 0.3965 | 2.84 | 487.13 M | 7 B |
| MSFT | Microsoft Corporation | 256.9723 | 4.13 T | 5.7718 | 2.3 | 22.09 M | 5.68 B |
| GOOGL | Alphabet Inc Class A | 109.743 | 3.55 T | 2.2514 | 2.09 | 23.2 M | 2.55 B |
| GOOG | Alphabet Inc Class C | 110.8698 | 3.53 T | 2.3408 | 2.16 | 21.73 M | 2.41 B |
| AMZN | Amazon.com Inc | 133.27 | 2.88 T | 3.45 | 2.66 | 49.42 M | 6.59 B |
| META | Meta Platforms Inc | 167.8329 | 1.61 T | 7.0348 | 4.37 | 22.09 M | 3.71 B |
| AVGO | Broadcom Inc. | 49.0187 | 1.55 T | 0.9824 | 2.05 | 23.02 M | 1.13 B |
| TSLA | Tesla Inc | 299.68 | 1.52 T | 10.42 | 3.6 | 54.47 M | 16.32 B |
| MU | Micron Technology | 56.3455 | 899.74 B | 2.011 | 3.7 | 13.93 M | 784.64 M |
| AMD | Advanced Micro Devices | 85.45 | 797.92 B | 2.67 | 3.23 | 68.91 M | 5.89 B |
| ASML | ASML Holding N.V. ADR | 485.3649 | 576.7 B | 17.6805 | 3.78 | 1.01 M | 491.76 M |
| COST | Costco Wholesale | 513.3661 | 463.72 B | 7.1372 | 1.41 | 1.93 M | 991.26 M |
| PLTR | Palantir Technologies Inc | 7.79 | 412.61 B | 0.26 | 3.45 | 27.86 M | 217.03 M |
| CSCO | Cisco Systems Inc | 41.0979 | 408.49 B | 0.3592 | 0.88 | 15.5 M | 636.99 M |
| INTC | Intel Corp | 29.9319 | 309.41 B | 0.6755 | 2.31 | 34.08 M | 1.02 B |
| AMAT | Applied Materials | 93.5975 | 293.15 B | 2.6379 | 2.9 | 5.1 M | 477.02 M |
| AZN | Astrazeneca Plc ADR | 113.0296 | 293.14 B | 0.9845 | 0.88 | 2.22 M | 250.64 M |
| PANW | Palo Alto Networks Inc | 94.1282 | 284.85 B | 2.92 | 3.2 | 7.71 M | 726.18 M |
| TXN | Texas Instruments | 152.8848 | 284.78 B | 2.0863 | 1.38 | 5.2 M | 794.42 M |
| LRCX | Lam Research Corp | 43.3045 | 277.1 B | 1.1163 | 2.65 | 12.93 M | 560.06 M |
| NFLX | Netflix Inc | 23.357 | 276.44 B | 0.613 | 2.7 | 67.02 M | 1.57 B |
| AMGN | Amgen Inc | 221.9686 | 258.68 B | 2.0074 | 0.91 | 2.32 M | 514.52 M |
| CRWD | Crowdstrike Holdings Inc | 190.86 | 246.77 B | 10.985 | 6.11 | 4.17 M | 796.78 M |
| LIN | Linde Plc | 274.1059 | 240.9 B | 2.9795 | 1.1 | 1.68 M | 460.33 M |
| SHOP | Shopify Inc | 34.81 | 198.58 B | 2.87 | 8.99 | 40.58 M | 1.41 B |
| ADI | Analog Devices | 145.2087 | 196.85 B | 1.9307 | 1.35 | 2.62 M | 380.49 M |
| KLAC | K L A-Tencor Corp | 346.5909 | 195.48 B | 7.3247 | 2.16 | 1.66 M | 573.71 M |
| VZ | Verizon Communications Inc | 32.8525 | 191.36 B | 0.7156 | 2.23 | 20.26 M | 665.58 M |
| QCOM | Qualcomm Inc | 121.7966 | 184.94 B | 2.9515 | 2.48 | 5.1 M | 620.83 M |
| ISRG | Intuitive Surg Inc | 221.32 | 170.32 B | 6.54 | 3.04 | 1.9 M | 420.62 M |
| MRVL | Marvell Technology Inc | 49.0528 | 143.61 B | 1.568 | 3.3 | 10.92 M | 535.79 M |
| VRTX | Vertex Pharmaceutic | 292.11 | 139.16 B | 3.12 | 1.08 | 1.46 M | 427.68 M |
| IBKR | Interactive Brokers | 17.2107 | 132.69 B | 0.4733 | 2.83 | 5.16 M | 88.88 M |
| BKNG | Booking Holdings Inc | 77.788 | 132.48 B | 2.9453 | 3.94 | 13.17 M | 1.02 B |
| STX | Seagate Technology | 61.239 | 128.12 B | 2.4023 | 4.08 | 2.29 M | 140.38 M |
| WDC | Western Digital Cp | 32.9643 | 121.22 B | 1.0462 | 3.28 | 4.66 M | 153.73 M |
| ADP | Automatic Data Processing, Inc. | 225.7033 | 120.08 B | 2.1804 | 0.98 | 2.08 M | 468.58 M |
| PDD | Pinduoduo Inc ADR | 69.76 | 116.93 B | 1.57 | 2.3 | 7.24 M | 504.97 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.0665 | 113.74 B | 0.6365 | 1.8 | 1.14 M | 41.05 M |
| MAR | Marriot International | 156.8488 | 110.79 B | 2.8596 | 1.86 | 1.39 M | 218.4 M |
| ABNB | Airbnb Inc Class A | 123.48 | 105.61 B | 4.90 | 4.13 | 5.41 M | 668.43 M |
| EQIX | Equinix Inc | 611.6848 | 104.34 B | 6.4991 | 1.07 | 215.7 K | 131.94 M |
| MRNA | Moderna | 142.28 | 103.15 B | 1.00 | 0.71 | 3.5 M | 497.98 M |
| ADBE | Adobe Systems Inc | 394.78 | 96.71 B | 11.15 | 2.91 | 3 M | 1.18 B |
| CSX | CSX Corp | 31.0352 | 96.42 B | 0.3994 | 1.3 | 13.84 M | 429.56 M |
| REGN | Regeneron Pharmaceuticals | 719.4595 | 95.82 B | 15.3661 | 2.18 | 2.14 M | 1.54 B |
| MNST | Monster Beverage Cp | 46.215 | 95.5 B | 0.505 | 1.1 | 4.96 M | 229.01 M |
| INTU | Intuit Inc | 439.5563 | 95.31 B | 10.7342 | 2.5 | 1.29 M | 567.99 M |
| FTNT | Fortinet Inc | 53.59 | 94.94 B | 1.88 | 3.64 | 5.49 M | 294.15 M |
| APP | AppLovin Corporation | 27.73 | 90.94 B | 1.79 | 6.9 | 1.84 M | 50.92 M |
| CDNS | Cadence Design Systems, Inc. | 174.68 | 90.41 B | 2.84 | 1.65 | 1.29 M | 225.77 M |
| SNPS | Synopsys Inc | 340.18 | 88.72 B | 6.42 | 1.92 | 839.47 K | 285.57 M |
| CMCSA | Comcast Corporation | 29.2239 | 88.24 B | 0.8743 | 3.08 | 30.19 M | 882.29 M |
| MELI | MercadoLibre Inc | 970.99 | 88.21 B | 48.45 | 5.25 | 1.19 M | 1.16 B |
| CEG | Constellation Energy Corp | 85.1418 | 87.06 B | 1.6735 | 2 | 1.91 M | 162.22 M |
| MDLZ | Mondelez Intl Inc | 55.4015 | 86.49 B | 0.3432 | 0.62 | 6.34 M | 351.32 M |
| DASH | Doordash Inc Cl A | 64.31 | 86.05 B | 4.98 | 8.39 | 8.18 M | 526.18 M |
| ROST | Ross Stores Inc | 90.0791 | 78.83 B | 1.2041 | 1.35 | 2.05 M | 184.36 M |
| HOOD | Robinhood | 10.60 | 78.71 B | 0.50 | 4.95 | 15.65 M | 165.91 M |
| NTES | Netease Inc ADR | 80.3215 | 77.65 B | 1.8269 | 2.33 | 902.9 K | 72.52 M |
| WBD | Discovery Inc Series A | 13.03 | 77.6 B | 0.49 | 3.91 | 22.56 M | 293.95 M |
| HON | Honeywell International Inc. Common Stock | 167.7182 | 72.41 B | 3.3861 | 2.06 | 3.09 M | 517.81 M |
| AEP | American Electric Power Company | 91.8239 | 70.37 B | 0.6402 | 0.7 | 2 M | 183.65 M |
| DDOG | Datadog Inc | 100.54 | 67.76 B | 2.65 | 2.71 | 4.77 M | 480.06 M |
| NXPI | Nxp Semiconductors | 156.503 | 66.8 B | 2.5038 | 1.63 | 2.1 M | 328.34 M |
| MPWR | Monolithic Power Sys | 434.3854 | 61.97 B | 8.1788 | 1.92 | 473.7 K | 205.77 M |
| FAST | Fastenal Company | 23.4607 | 61.05 B | 0.2382 | 1.03 | 4.46 M | 104.69 M |
| MSTR | Strategy | 26.197 | 60.38 B | 2.747 | 11.71 | 9.16 M | 239.98 M |
| LITE | Lumentum Hld | 81.22 | 56.77 B | 0.62 | 0.77 | 461.16 K | 37.46 M |
| ADSK | Autodesk Inc | 211.68 | 56.45 B | 1.86 | 0.89 | 1.1 M | 232.3 M |
| NTRA | Natera Inc | 52.92 | 56.36 B | 1.15 | 2.22 | 1.62 M | 85.63 M |
| PCAR | Paccar Inc | 51.0026 | 55.89 B | 1.2394 | 2.49 | 3.43 M | 175.09 M |
| GRMN | Garmin Ltd | 83.8428 | 55.72 B | 0.8492 | 1.02 | 839.1 K | 70.35 M |
| EBAY | Ebay Inc | 42.2211 | 55.69 B | 0.7957 | 1.92 | 4.26 M | 180.06 M |
| IDXX | Idexx Laboratories | 374.13 | 55.03 B | 9.18 | 2.52 | 604.54 K | 226.18 M |
| FANG | Diamondback Energy | 116.7875 | 51.21 B | 2.4478 | 2.14 | 1.73 M | 202.31 M |
| CCEP | Coca-Cola Europacific Partners Plc | 44.6415 | 50.86 B | 1.527 | 3.54 | 1.81 M | 80.59 M |
| TRI | Thomson Reuters Corporation Common Shares | 105.1757 | 50.79 B | 0.9952 | 0.96 | 315.5 K | 33.18 M |
| XEL | XCEL Energy Inc | 67.9904 | 50.28 B | 0.3444 | 0.51 | 2.57 M | 174.9 M |
| KDP | Keurig Dr Pepper Inc | 34.8971 | 50.06 B | 0.2075 | 0.6 | 5.26 M | 183.58 M |
| FITB | Fifth Third Bancorp | 30.7252 | 49.63 B | 0.3611 | 1.19 | 4.27 M | 131.05 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.2772 | 49.52 B | 1.2537 | 5.69 | 8.81 M | 205.09 M |
| ROP | Roper Industries | 401.5015 | 48.68 B | 2.0361 | 0.51 | 542.81 K | 217.94 M |
| WDAY | Workday Inc | 169.96 | 48.64 B | 2.38 | 1.42 | 2.04 M | 346.76 M |
| TEAM | Atlassian | 258.93 | 48.07 B | 18.61 | 7.74 | 2.17 M | 562.64 M |
| EXC | Exelon Corp | 40.285 | 47.64 B | 0.4131 | 1.04 | 6.48 M | 260.91 M |
| ONC | BeiGene, Ltd. | 170.71 | 42.98 B | 3.50 | 2.09 | 155.7 K | 26.58 M |
| PAYX | Paychex Inc | 113.8259 | 42.26 B | 1.436 | 1.28 | 1.52 M | 173.54 M |
| MCHP | Microchip Technology | 61.6048 | 40.91 B | 1.1224 | 1.86 | 3.56 M | 219.59 M |
| COIN | Coinbase Global Inc Class A | 80.87 | 39.97 B | 7.79 | 10.66 | 15.39 M | 1.24 B |
| TER | Teradyne Inc | 87.5708 | 39.24 B | 2.6614 | 3.13 | 1.8 M | 158.03 M |
| TTWO | Take-Two Interactive Software | 127.78 | 39.06 B | 7.20 | 5.97 | 2.06 M | 263.07 M |
| RPRX | Royalty Pharma Plc Cl A | 39.8454 | 39.04 B | 0.5845 | 1.49 | 946.66 K | 37.72 M |
| COHR | Coherent Inc | 44.23 | 38.42 B | 0.97 | 2.24 | 1.83 M | 80.84 M |
| EXPE | Expedia Group Inc | 108.0614 | 37.91 B | 4.1474 | 3.99 | 2.19 M | 236.48 M |
| VOD | Vodafone Grp Plc ADR | 9.692 | 37.72 B | 0.1679 | 1.76 | 4.63 M | 44.89 M |
| BIIB | Biogen Inc | 211.84 | 37.61 B | 3.86 | 1.86 | 1.05 M | 223.07 M |
| UAL | United Airlines Holdings Inc | 39.26 | 37.61 B | 0.38 | 0.98 | 7.41 M | 290.72 M |
| JD | Jd.com Inc ADR | 56.3022 | 37.45 B | 0.466 | 0.83 | 5.02 M | 282.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 77.0666 | 2.05 T | 1.2194 | 1.61 | 7.09 M | 546.11 M |
| LLY | Eli Lilly and Company | 308.9028 | 1.26 T | 2.1391 | 0.7 | 2.18 M | 672.48 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 429819.4375 | 1.24 T | 2969.4375 | 0.7 | 2.32 K | 995.89 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 285.77 | 1.24 T | 2.43 | 0.86 | 3.13 M | 893.06 M |
| V | Visa Inc | 199.7462 | 815.95 B | 4.3706 | 2.24 | 4.89 M | 976 M |
| XOM | Exxon Mobil Corporation | 93.3919 | 696.02 B | 1.5388 | 1.68 | 17.16 M | 1.6 B |
| MA | Mastercard Inc | 328.9604 | 586.02 B | 5.6614 | 1.75 | 1.82 M | 597.63 M |
| ABBV | Abbvie Inc | 123.3962 | 521 B | 0.7853 | 0.64 | 4.43 M | 546.35 M |
| CVX | Chevron Corp | 138.5891 | 425.59 B | 3.4827 | 2.58 | 8.26 M | 1.14 B |
| PG | Procter & Gamble Company | 134.6829 | 387.81 B | 2.0208 | 1.52 | 6.43 M | 866.59 M |
| ORCL | Oracle Corporation | 74.1017 | 375.09 B | 1.23 | 1.69 | 7.76 M | 575.38 M |
| BAC | Bank of America Corporation | 31.9279 | 357.42 B | 0.265 | 0.84 | 37.3 M | 1.19 B |
| PM | Philip Morris International Inc | 81.5834 | 329.3 B | 1.2104 | 1.51 | 3.42 M | 278.9 M |
| JPM-PD | JPMorgan Chase & Co | 20.1456 | 329.18 B | 0.2122 | 1.06 | 75.65 K | 1.52 M |
| NVS | Novartis Ag ADR | 71.3672 | 311.59 B | 1.1578 | 1.65 | 1.48 M | 105.41 M |
| HSBC | HSBC Holdings Plc ADR | 24.6748 | 305.64 B | 0.2636 | 1.08 | 2.81 M | 69.3 M |
| MS | Morgan Stanley | 79.1923 | 303.56 B | 0.9029 | 1.15 | 5.98 M | 473.27 M |
| RY | Royal Bank of Canada | 85.3799 | 290.44 B | 1.8288 | 2.19 | 587.1 K | 50.13 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.65 | 287.97 B | 1.49 | 2.86 | 5.15 M | 276.49 M |
| SAP | SAP Ag ADR | 82.3946 | 277.06 B | 1.6655 | 2.06 | 649.5 K | 53.52 M |
| CAT | Caterpillar Inc | 178.0533 | 271.81 B | 5.9574 | 3.46 | 2.28 M | 405.93 M |
| GS | Goldman Sachs Group | 311.7228 | 270.21 B | 4.3262 | 1.41 | 1.45 M | 450.63 M |
| RTX | Raytheon Technologies | 82.1293 | 267.77 B | 1.3806 | 1.71 | 4.13 M | 338.93 M |
| BML-PH | Bank of America Corporation | 15.1737 | 263.36 B | 0.1898 | 1.27 | 10.88 K | 165.03 K |
| BABA | Alibaba Group Holding ADR | 89.4372 | 261.93 B | 2.5432 | 2.93 | 10.75 M | 961.05 M |
| TMO | Thermo Fisher Scientific Inc | 563.1883 | 261.1 B | 2.809 | 0.5 | 1.15 M | 645.75 M |
| BAC-PB | Bank of America Corporation | 18.5617 | 260.41 B | 0.1335 | 0.72 | 115.12 K | 2.14 M |
| BAC-PK | Bank of America Corporation | 19.818 | 259.31 B | 0.1437 | 0.73 | 95.43 K | 1.89 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4512 | 247.29 B | 0.0437 | 0.99 | 1.57 M | 7.01 M |
| BML-PL | Bank of America Corporation | 15.9569 | 240.74 B | 0.1463 | 0.93 | 5.34 K | 85.18 K |
| IBM | International Business Machines | 113.7792 | 240.36 B | 0.6341 | 0.56 | 3.29 M | 374.55 M |
| DELL | Dell Technologies Inc | 36.8554 | 236.75 B | 1.1949 | 3.35 | 3.1 M | 114.43 M |
| TM | Toyota Motor Corp Ltd | 139.598 | 234.93 B | 1.3999 | 1.01 | 159.38 K | 22.25 M |
| BML-PJ | Bank of America Corporation | 15.8378 | 231.23 B | 0.1311 | 0.83 | 5.54 K | 87.8 K |
| BAC-PE | Bank of America Corporation | 15.7464 | 231.21 B | 0.3181 | 2.06 | 14.06 K | 221.44 K |
| ANET | Arista Networks Inc | 31.1025 | 225.1 B | 0.4075 | 1.33 | 6.67 M | 207.61 M |
| AXP | American Express Company | 151.2435 | 223.02 B | 4.6965 | 3.2 | 3.54 M | 535.93 M |
| TD | Toronto Dominion Bank | 57.0402 | 209.35 B | 1.4602 | 2.63 | 1.55 M | 88.56 M |
| C | Citigroup Inc | 44.471 | 206.47 B | 0.6758 | 1.54 | 18.71 M | 832.13 M |
| DIS | Walt Disney Company | 112.53 | 205.39 B | 2.7844 | 2.54 | 9.56 M | 1.08 B |
| BHP | BHP Billiton Ltd ADR | 44.9812 | 203.67 B | 2.4877 | 5.85 | 3.9 M | 175.2 M |
| WFC-PY | Wells Fargo & Company | 22.8754 | 200.96 B | 0.3202 | 1.42 | 36.23 K | 828.75 K |
| SHOP | Shopify Inc | 34.81 | 200.16 B | 2.87 | 8.99 | 40.58 M | 1.41 B |
| ABT | Abbott Laboratories | 100.7022 | 199.88 B | 1.3832 | 1.39 | 5.78 M | 582.18 M |
| TTE | Totalenergies Se ADR | 39.7198 | 199.22 B | 1.011 | 2.61 | 2.37 M | 94.12 M |
| BLK | Blackrock Inc | 638.957 | 198.93 B | 3.2524 | 0.51 | 536.66 K | 342.9 M |
| APH | Amphenol Corp | 36.7001 | 194.84 B | 0.4932 | 1.36 | 2.82 M | 103.53 M |
| CRM | Salesforce.com Inc | 160.2375 | 186.91 B | 5.6077 | 3.63 | 5.64 M | 904.11 M |
| NVO | Novo Nordisk A/S ADR | 107.1584 | 186.04 B | 2.8041 | 2.69 | 1.54 M | 164.72 M |
| UNP | Union Pacific Corp | 213.6889 | 183.29 B | 1.4192 | 0.67 | 2.02 M | 430.88 M |
| DE | Deere & Company | 353.7687 | 182.4 B | 3.5828 | 1.02 | 1.24 M | 438.78 M |
| WELL | Welltower Inc | 71.3639 | 181.93 B | 1.1221 | 1.6 | 2.55 M | 181.83 M |
| PFE | Pfizer Inc | 38.5818 | 175.49 B | 0.6129 | 1.61 | 17.5 M | 675.25 M |
| DHR | Danaher Corp | 252.5915 | 165.15 B | 2.0177 | 0.81 | 2.43 M | 613.92 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 47.1201 | 164.76 B | 0.6232 | 1.34 | 1.03 M | 48.63 M |
| COP | ConocoPhillips | 98.9321 | 164.51 B | 3.225 | 3.37 | 6.08 M | 602 M |
| ACN | Accenture Plc | 270.6159 | 161.72 B | 2.4123 | 0.9 | 2.01 M | 542.61 M |
| SCHW | The Charles Schwab Corp | 70.6658 | 161.47 B | 1.3082 | 1.89 | 6.47 M | 457.33 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3559 | 154.49 B | 0.0785 | 1.49 | 2.5 M | 13.38 M |
| SONY | Sony Group Corp ADR | 14.2456 | 151.54 B | 0.2249 | 1.6 | 2.55 M | 36.37 M |
| BX | Blackstone Inc | 88.2994 | 150.09 B | 2.454 | 2.86 | 2.31 M | 203.95 M |
| SCCO | Southern Copper Corp | 41.7829 | 149.31 B | 1.6051 | 3.99 | 1.33 M | 55.54 M |
| T | American Telephone and Telegraph Inc. | 16.2653 | 147.06 B | 0.2483 | 1.55 | 55.15 M | 897.04 M |
| UL | Unilever Plc ADR | 46.257 | 144.11 B | 1.0657 | 2.36 | 2.47 M | 114.29 M |
| UBER | Uber Technologies Inc | 31.78 | 142.71 B | 1.10 | 3.59 | 28.06 M | 891.62 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7661 | 140.08 B | 0.1868 | 5.22 | 1.93 M | 7.25 M |
| SPGI | S&P Global Inc | 358.6986 | 139.64 B | 2.2915 | 0.64 | 1.28 M | 457.77 M |
| RIO | Rio Tinto Plc ADR | 46.6441 | 137.53 B | 2.0854 | 4.68 | 3.51 M | 163.55 M |
| ETN | Eaton Corp | 138.4281 | 137.14 B | 2.3466 | 1.72 | 1.64 M | 226.59 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.5919 | 136.81 B | 0.3058 | 1.59 | 53.03 K | 1.04 M |
| BTI | British American Tobacco Industries ADR | 30.4384 | 135.33 B | 0.4865 | 1.62 | 1.82 M | 55.45 M |
| MDT | Medtronic Inc | 79.3595 | 134.26 B | 1.6274 | 2.09 | 6.76 M | 536.19 M |
| BMY | Bristol-Myers Squibb Company | 59.64 | 131.21 B | 0.663 | 1.12 | 6.56 M | 391.08 M |
| SYK | Stryker Corp | 221.3642 | 130.28 B | 9.3551 | 4.41 | 3.12 M | 691.5 M |
| MO | Altria Group | 37.5712 | 129.76 B | 0.3463 | 0.93 | 7.84 M | 294.64 M |
| SPOT | Spotify Technology S.A. | 110.28 | 129.04 B | 5.10 | 4.85 | 1.62 M | 178.4 M |
| LOW | Lowe's Companies | 191.8847 | 128.69 B | 1.185 | 0.62 | 3.18 M | 609.5 M |
| PLD | Prologis Inc | 115.4457 | 127.69 B | 1.5318 | 1.34 | 3.52 M | 405.92 M |
| COF | Capital One Financial Corp | 101.8392 | 126.57 B | 1.7675 | 1.77 | 1.73 M | 175.75 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.1754 | 126.37 B | 0.0884 | 1.25 | 21.18 M | 151.99 M |
| BMO | Bank of Montreal | 82.7548 | 123.36 B | 2.4191 | 3.01 | 787.1 K | 65.14 M |
| NEM | Newmont Mining Corp | 39.2592 | 122.74 B | 0.7093 | 1.84 | 7.92 M | 310.97 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.36 | 118.58 B | 0.17 | 1.39 | 7.8 M | 96.46 M |
| BNS | Bank of Nova Scotia | 45.0569 | 117.53 B | 0.696 | 1.57 | 1.61 M | 72.76 M |
| BP | BP Plc ADR | 26.4472 | 117.47 B | 0.8262 | 3.22 | 8.66 M | 228.96 M |
| PH | Parker-Hannifin Corp | 266.699 | 114.79 B | 4.0436 | 1.54 | 662.3 K | 176.63 M |
| MPC | Marathon Petroleum Corp | 92.6377 | 114.64 B | 1.445 | 1.58 | 3.57 M | 330.98 M |
| NOW | Servicenow Inc | 470.03 | 112.94 B | 19.26 | 4.27 | 1.39 M | 654.28 M |
| HCA | Hca Holdings Inc | 213.0259 | 110.57 B | 3.384 | 1.61 | 1.94 M | 413.36 M |
| CM | Canadian Imperial Bank of Commerce | 40.7061 | 108.83 B | 0.789 | 1.98 | 960.6 K | 39.1 M |
| ENB | Enbridge Inc | 33.3003 | 108.72 B | 0.5495 | 1.68 | 2.12 M | 70.48 M |
| WFC-PC | Wells Fargo & Company | 17.8797 | 106.59 B | 0.194 | 1.1 | 52.32 K | 935.39 K |
| SNOW | Snowflake Inc Class A | 188.19 | 102.52 B | 8.71 | 4.85 | 5.48 M | 1.03 B |
| GSK | Glaxosmithkline Plc ADR | 27.7795 | 102.48 B | 0.331 | 1.21 | 3.56 M | 98.81 M |
| CNQ | Canadian Natural Resources | 23.132 | 102.33 B | 0.8674 | 3.9 | 3.34 M | 77.22 M |
| GLW | Corning Inc | 30.6455 | 102.31 B | 0.4828 | 1.6 | 3.78 M | 115.89 M |
| VLO | Valero Energy Corp | 101.996 | 101.89 B | 1.2511 | 1.24 | 2.59 M | 264.62 M |
| EQNR | Equinor ASA ADR | 26.2219 | 101.31 B | 0.3279 | 1.27 | 3.61 M | 94.57 M |
| PSX | Phillips 66 | 77.6476 | 101.27 B | 1.8523 | 2.44 | 2.47 M | 192.13 M |
| DUK | Duke Energy Corp | 95.7684 | 101.04 B | 0.5927 | 0.62 | 1.46 M | 139.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 27.9592 | 154.39 M | 0.3832 | 1.39 | 22.76 K | 636.38 K |
| QRC | Queens Road Capital Investment Ltd | 6.7597 | 0.8894 | 15.15 | 10.65 K | 71.99 K | |
| HUT | Hut 8 Corp | 15.40 | 1.75 | 12.82 | 526.8 K | 8.11 M | |
| ELVA | Electrovaya Inc | 6.10 | 0.65 | 11.93 | 79.48 K | 484.83 K | |
| CGX | Cineplex Inc | 9.22 | 0.86 | 10.29 | 512.23 K | 4.72 M | |
| QBTC-U | The Bitcoin Fund Class A | 21.18 | 1.97 | 10.26 | 3.52 K | 74.45 K | |
| BHC | Bausch Health Companies Inc | 9.60 | 0.85 | 9.71 | 2.04 M | 19.63 M | |
| QBTC | The Bitcoin Fund CAD | 27.56 | 2.41 | 9.58 | 17.8 K | 490.57 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.61 | 0.54 | 8.9 | 396.6 K | 2.62 M | |
| SHOP | Shopify Inc | 45.31 | 3.48 | 8.32 | 4.28 M | 193.8 M | |
| BRAG | Bragg Gaming Group Inc | 6.29 | 0.44 | 7.52 | 8.05 K | 50.65 K | |
| AYA | Aya Gold and Silver Inc | 8.01 | 0.56 | 7.52 | 138.5 K | 1.11 M | |
| LSPD | Lightspeed Commerce Inc. | 26.17 | 1.78 | 7.3 | 1.23 M | 32.26 M | |
| HWX | Headwater Exploration Inc | 4.7134 | 0.3099 | 7.04 | 1.61 M | 7.57 M | |
| PPR | Prairie Provident Resources Inc | 6.90 | 0.45 | 6.98 | 6.54 K | 45.15 K | |
| CGG | China Gold Int Resources Corp | 3.5321 | 0.2258 | 6.83 | 13.21 K | 46.67 K | |
| IVN | Ivanhoe Mines Ltd | 9.13 | 0.58 | 6.78 | 1.19 M | 10.84 M | |
| CIA | Champion Iron Ltd | 4.2164 | 0.2526 | 6.37 | 511.3 K | 2.16 M | |
| SLS | Solaris Resources Inc | 7.15 | 0.41 | 6.08 | 55.2 K | 394.68 K | |
| LGO | Largo Resources Ltd | 8.80 | 0.50 | 6.02 | 62.4 K | 549.12 K | |
| GTE | Gran Tierra Energy Inc | 17.80 | 1.00 | 5.95 | 67.19 K | 1.2 M | |
| OGC | Oceanagold Corp | 5.886 | 0.3189 | 5.73 | 445.63 K | 2.62 M | |
| WPRT | Westport Fuel Systems Inc | 14.80 | 0.80 | 5.71 | 14.74 K | 218.17 K | |
| AETR | Aetherion Technologies Inc. | 14.80 | 0.80 | 5.71 | 14.74 K | 218.17 K | |
| TVE | Tamarack Valley Energy Ltd | 3.5046 | 0.1849 | 5.57 | 4.28 M | 15.02 M | |
| ERO | Ero Copper Corp | 14.44 | 0.76 | 5.56 | 196.4 K | 2.84 M | |
| NUAG | New Pacific Metals Corp | 3.46 | 0.18 | 5.49 | 40.7 K | 140.84 K | |
| LUG | Lundin Gold Inc | 8.5092 | 0.4378 | 5.42 | 357.4 K | 3.04 M | |
| NWC | The North West Company Inc | 29.1737 | 1.4413 | 5.2 | 225.13 K | 6.57 M | |
| OGI | Organigram Holdings Inc | 5.68 | 0.28 | 5.19 | 135 K | 766.8 K | |
| EFX | Enerflex Ltd | 6.6096 | 0.3257 | 5.18 | 276.6 K | 1.83 M | |
| GFL | Gfl Environmental Inc | 39.4309 | 1.8696 | 4.98 | 399.1 K | 15.74 M | |
| WDO | Wesdome Gold Mines Ltd | 8.66 | 0.41 | 4.97 | 522.6 K | 4.53 M | |
| GSY | Goeasy Ltd | 108.8785 | 5.0333 | 4.85 | 56.39 K | 6.14 M | |
| ORIO | ORIO | 4.59 | 0.21 | 4.79 | 31.7 K | 145.5 K | |
| ALS | Altius Minerals Corp | 18.5143 | 0.8373 | 4.74 | 78.91 K | 1.46 M | |
| ARIS | Aris Gold Corporation | 3.59 | 0.16 | 4.66 | 142.5 K | 511.57 K | |
| ACB | Aurora Cannabis Inc | 20.40 | 0.90 | 4.62 | 209.17 K | 4.27 M | |
| KEL | Kelt Exploration Ltd | 6.38 | 0.28 | 4.59 | 244.7 K | 1.56 M | |
| FM | First Quantum Minerals Ltd | 23.674 | 1.0236 | 4.52 | 3.56 M | 84.33 M | |
| MUX | Mcewen Mining Inc | 4.65 | 0.20 | 4.49 | 15.3 K | 71.15 K | |
| EQX | Equinox Gold Corp | 4.6457 | 0.1998 | 4.49 | 520.93 K | 2.42 M | |
| SKE | Skeena Resources Ltd | 6.75 | 0.29 | 4.49 | 269.5 K | 1.82 M | |
| ATZ | Aritzia Inc | 47.67 | 2.00 | 4.38 | 548.7 K | 26.16 M | |
| META | Meta CDR [Cad Hedged] | 9.6841 | 0.3969 | 4.27 | 38.8 K | 375.79 K | |
| CGO | Cogeco Inc Sv | 51.1266 | 2.0814 | 4.24 | 7.39 K | 377.83 K | |
| GOOS | Canada Goose Holdings Inc | 24.87 | 1.01 | 4.23 | 498.9 K | 12.41 M | |
| HBM | Hudbay Minerals Inc | 5.8688 | 0.2383 | 4.23 | 960.9 K | 5.64 M | |
| BDT | Bird Construction Inc | 5.8394 | 0.2371 | 4.23 | 83.8 K | 489.34 K | |
| MPCT-UN | Dream Impact Trust | 17.3884 | 0.7029 | 4.21 | 14.15 K | 246.05 K | |
| AC | Air Canada | 18.81 | 0.76 | 4.21 | 3.32 M | 62.53 M | |
| BBD-B | Bombardier Inc Series B | 34.18 | 1.37 | 4.18 | 475.43 K | 16.25 M | |
| BLDP | Ballard Power Systems Inc | 10.50 | 0.42 | 4.17 | 736.97 K | 7.74 M | |
| SIS | Savaria Corp | 12.3393 | 0.4933 | 4.16 | 90 K | 1.11 M | |
| DGS | Dividend Growth Split Corp Class A | 3.9515 | 0.1562 | 4.12 | 281.9 K | 1.11 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 5.2129 | 0.2058 | 4.11 | 1.93 K | 10.07 K | |
| MDA | Mda Ltd | 7.91 | 0.31 | 4.08 | 34.8 K | 275.27 K | |
| TINY | Tiny Ltd | 20.48 | 0.80 | 4.07 | 10.72 K | 219.65 K | |
| FEC | Frontera Energy Corp | 10.3757 | 0.3994 | 4 | 51.9 K | 538.5 K | |
| CHR | Chorus Aviation Inc | 19.9171 | 0.7607 | 3.97 | 267.85 K | 5.33 M | |
| PD | Precision Drilling Corp | 78.74 | 3.00 | 3.96 | 72.62 K | 5.72 M | |
| MARI | Marimaca Copper Corp | 3.17 | 0.12 | 3.93 | 5.2 K | 16.48 K | |
| SGY | Surge Energy Inc | 7.0381 | 0.2641 | 3.9 | 535.2 K | 3.77 M | |
| TCW | Trican Well | 3.1109 | 0.1139 | 3.8 | 702.37 K | 2.19 M | |
| CRON | Cronos Group Inc | 4.17 | 0.15 | 3.73 | 302.4 K | 1.26 M | |
| CRM | CRM | 13.4064 | 0.4788 | 3.7 | 4.03 K | 54.04 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 28.6458 | 1.0171 | 3.68 | 77.8 K | 2.23 M | |
| JAG | Jaguar Mining Inc | 3.10 | 0.11 | 3.68 | 15.66 K | 48.56 K | |
| NTR | Nutrien Ltd | 107.609 | 3.8072 | 3.67 | 1.18 M | 126.99 M | |
| SVM | Silvercorp Metals Inc | 3.0419 | 0.1066 | 3.63 | 330.8 K | 1.01 M | |
| BTE | Baytex Energy Corp | 5.9246 | 0.2062 | 3.61 | 4.34 M | 25.71 M | |
| LUN | Lundin Mining Corp | 6.5537 | 0.2275 | 3.6 | 4.44 M | 29.12 M | |
| BLCO | Bausch Lomb Corporation | 22.33 | 0.77 | 3.57 | 7.1 K | 158.54 K | |
| BB | Blackberry Ltd | 7.86 | 0.27 | 3.56 | 935.74 K | 7.35 M | |
| WEED | Canopy Growth Corp | 47.60 | 1.60 | 3.48 | 205.94 K | 9.8 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 16.4954 | 0.5529 | 3.47 | 100 | 1.65 K | |
| WCP | Whitecap Resources Inc | 7.2868 | 0.2442 | 3.47 | 2.18 M | 15.86 M | |
| BNK | Big Banc Split Corp Cl A | 6.442 | 0.214 | 3.44 | 7.44 K | 47.93 K | |
| OVV | Ovintiv Inc | 61.6324 | 2.0261 | 3.4 | 197.28 K | 12.16 M | |
| CNQ | Canadian Natural Resources Ltd. | 30.116 | 0.9718 | 3.33 | 16.01 M | 482.03 M | |
| DPM | Dundee Precious Metals Inc | 5.7165 | 0.1844 | 3.33 | 427.59 K | 2.44 M | |
| ASTL | Algoma Steel Group Inc | 11.5398 | 0.3717 | 3.33 | 159.7 K | 1.84 M | |
| EDR | Endeavour Silver Corp | 3.6819 | 0.1182 | 3.32 | 240.05 K | 883.84 K | |
| CVE | Cenovus Energy Inc | 21.4606 | 0.6885 | 3.31 | 4.58 M | 98.3 M | |
| CGI | CDN General Inv | 29.683 | 0.9473 | 3.3 | 2.15 K | 63.82 K | |
| PIC-A | Premium Income Corporation | 4.698 | 0.1493 | 3.28 | 573 | 2.69 K | |
| CS | Capstone Mining Corp | 3.18 | 0.10 | 3.25 | 1.28 M | 4.08 M | |
| HOM-U | BSR Real Estate Investment Trust | 14.6611 | 0.4603 | 3.24 | 27.61 K | 404.87 K | |
| BBD-A | Bombardier Inc | 36.00 | 1.13 | 3.24 | 7.39 K | 266 K | |
| AIF | Altus Group Ltd | 48.8161 | 1.5305 | 3.24 | 85.23 K | 4.16 M | |
| XAU | Goldmoney Inc | 8.05 | 0.25 | 3.21 | 1.7 K | 13.69 K | |
| TECK-B | Teck Resources Limited | 42.7362 | 1.3207 | 3.19 | 1.35 M | 57.81 M | |
| FORA | Verticalscope Holdings Inc | 11.39 | 0.35 | 3.17 | 8.8 K | 100.23 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 3.5153 | 0.1074 | 3.15 | 260.8 K | 916.79 K | |
| RCH | Richelieu Hardware Ltd | 34.3535 | 1.0381 | 3.12 | 68.14 K | 2.34 M | |
| CURA | Curaleaf Holdings Inc | 8.00 | 0.24 | 3.09 | 337.9 K | 2.7 M | |
| TRZ | Transat At Inc | 3.07 | 0.09 | 3.02 | 63.1 K | 193.73 K | |
| TPZ | Topaz Energy Corp | 16.4416 | 0.4803 | 3.01 | 573.4 K | 9.43 M | |
| CCA | Cogeco Communications Inc | 64.0979 | 1.8202 | 2.92 | 113.62 K | 7.28 M | |
| LB | Laurentian Bank | 27.0922 | 0.7691 | 2.92 | 226.47 K | 6.14 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 497.09 | 575.39 B | 18.46 | 3.86 | 600 | 298.25 K |
| TCTZF | Tencent Holdings Limited | 38.85 | 473.01 B | 0.56 | 1.46 | 29.6 K | 1.15 M |
| TCEHY | Tencent Holdings Limited | 38.83 | 471.48 B | 0.27 | 0.7 | 2.55 M | 98.85 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.97 | 468.88 B | 0.17 | 1.73 | 170.1 K | 1.7 M |
| RHHBY | Roche Holding AG | 42.20 | 388.5 B | 0.44 | 1.05 | 878.9 K | 37.09 M |
| CICHY | China Construction Bank Corporation | 12.15 | 346.1 B | 0.24 | 2.02 | 110.6 K | 1.34 M |
| HBCYF | HSBC Holdings plc | 6.12 | 306.21 B | 0.09 | 1.49 | 16.5 K | 100.98 K |
| ACGBY | Agricultural Bank of China Limited | 7.93 | 302.39 B | 0.10 | 1.28 | 97.4 K | 772.38 K |
| RCIT | Reelcause Inc | 2060.1699 | 298.79 B | 20.4199 | 1 | 1 K | 2.06 M |
| RYDAF | Royal Dutch Shell plc | 26.40 | 293.3 B | 0.30 | 1.15 | 1.4 K | 36.96 K |
| NSRGF | Nestlé S.A | 116.60 | 272.94 B | 3.19 | 2.81 | 2.7 K | 314.82 K |
| NSRGY | Nestlé S.A | 116.62 | 271.37 B | 3.14 | 2.77 | 382.5 K | 44.61 M |
| LRLCY | L'Oréal S.A | 69.40 | 267.54 B | 1.80 | 2.66 | 152.1 K | 10.56 M |
| LRLCF | L'Oréal S.A | 356.19 | 266.66 B | 15.35 | 4.5 | 100 | 35.62 K |
| BABAF | Alibaba Group Holding Ltd | 11.345 | 263.5 B | 0.445 | 4.08 | 1.27 M | 14.37 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 5.06 | 250.47 B | 0.20 | 4.12 | 51.9 K | 262.61 K |
| BACHY | Bank of China Limited | 8.61 | 245.98 B | 0.07 | 0.82 | 71.9 K | 619.06 K |
| SIEGY | Siemens Aktiengesellschaft | 52.88 | 238.56 B | 1.72 | 3.36 | 263 K | 13.91 M |
| SMAWF | Siemens Aktiengesellschaft | 105.78 | 236.55 B | 4.85 | 4.81 | 16.7 K | 1.77 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 658.67 | 234.31 B | 17.974 | 2.81 | 1.03 K | 678.43 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 131.43 | 232.36 B | 3.48 | 2.72 | 82.4 K | 10.83 M |
| IDEXY | Industria de Diseño Textil S.A | 10.75 | 209.33 B | 0.23 | 2.19 | 587.5 K | 6.32 M |
| IDEXF | Industria de Diseño Textil S.A | 21.76 | 208.42 B | 0.62 | 2.93 | 8.5 K | 184.96 K |
| CMWAY | Commonwealth Bank of Australia | 66.01 | 197.09 B | 1.57 | 2.44 | 50.9 K | 3.36 M |
| ALIZY | Allianz SE | 16.95 | 195.69 B | 0.26 | 1.56 | 404.5 K | 6.86 M |
| NONOF | Novo Nordisk A/S | 107.98 | 189.66 B | 0.71 | 0.66 | 2.2 K | 237.56 K |
| EADSY | Airbus SE | 24.13 | 177.61 B | 0.22 | 0.92 | 327.9 K | 7.91 M |
| CIHKY | China Merchants Bank Co. Ltd | 25.10 | 173.31 B | 0.77 | 3.16 | 33.4 K | 838.34 K |
| RTNTF | Rio Tinto Group | 63.70 | 171.24 B | 2.42 | 3.95 | 300 | 19.11 K |
| IBDRY | Iberdrola S.A | 43.15 | 170.12 B | 0.28 | 0.65 | 143.7 K | 6.2 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 49.44 | 165.07 B | 0.93 | 1.92 | 74 K | 3.66 M |
| HESAY | Hermès International Société en commandite par actions | 131.81 | 162.58 B | 4.34 | 3.4 | 27 K | 3.56 M |
| RCRRF | Recruit Holdings Co. Ltd | 32.05 | 162.42 B | 0.75 | 2.4 | 2.8 K | 89.74 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.42 | 158.83 B | 0.13 | 2.07 | 212.2 K | 1.36 M |
| DBSDY | DBS Group Holdings Ltd | 95.44 | 158.71 B | 1.46 | 1.55 | 31.1 K | 2.97 M |
| DBSDF | DBS Group Holdings Ltd | 24.35 | 158.45 B | 0.68 | 2.87 | 3.7 K | 90.1 K |
| ABLZF | ABB Ltd | 29.58 | 157.56 B | 0.68 | 2.35 | 8.8 K | 260.3 K |
| SBGSF | Schneider Electric S.E | 127.38 | 157.09 B | 7.05 | 5.86 | 1.7 K | 216.55 K |
| HESAF | Hermès International Société en commandite par actions | 1351.4399 | 156.87 B | 76.4399 | 6 | 100 | 135.14 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 30.17 | 155.99 B | 1.33 | 4.61 | 100 | 3.02 K |
| ATEYY | Advantest Corporation | 55.03 | 155.97 B | 2.12 | 4.01 | 20.6 K | 1.13 M |
| FRCOY | Fast Retailing Co. Ltd | 58.78 | 155.58 B | 1.17 | 2.03 | 12.9 K | 758.26 K |
| SBGSY | Schneider Electric S.E | 25.39 | 154.27 B | 1.25 | 5.18 | 535.2 K | 13.59 M |
| SNEJF | Sony Group Corporation | 75.87 | 153.63 B | 1.23 | 1.65 | 1.5 K | 113.81 K |
| SFTBF | SoftBank Group Corp | 38.67 | 150.46 B | 0.80 | 2.11 | 2.9 K | 112.14 K |
| SFTBY | SoftBank Group Corp | 19.43 | 148.75 B | 0.46 | 2.42 | 315.3 K | 6.13 M |
| DTEGY | Deutsche Telekom AG | 19.66 | 145.09 B | 0.84 | 4.46 | 1.93 M | 37.95 M |
| DTEGF | Deutsche Telekom AG | 19.88 | 144.61 B | 1.02 | 5.41 | 1.51 M | 30.04 M |
| UNLYF | Unilever PLC | 45.97 | 141.94 B | 1.06 | 2.36 | 7 K | 321.79 K |
| HTHIY | Hitachi Ltd | 98.61 | 140.67 B | 1.45 | 1.49 | 34.1 K | 3.36 M |
| TOELF | Tokyo Electron Limited | 307.80 | 140.4 B | 11.20 | 3.78 | 100 | 30.78 K |
| SAFRY | Safran SA | 26.07 | 136.7 B | 0.66 | 2.6 | 360.2 K | 9.39 M |
| IVSBF | Investor AB (publ) | 16.00 | 135.62 B | 0.30 | 1.91 | 500 | 8 K |
| AIQUY | L'Air Liquide S.A | 24.67 | 134.88 B | 0.27 | 1.11 | 223.7 K | 5.52 M |
| AIQUF | L'Air Liquide S.A | 124.06 | 133.66 B | 1.90 | 1.56 | 1.2 K | 148.87 K |
| UNCRY | UniCredit S.p.A. | 5.175 | 132.45 B | 0.16 | 3.19 | 227.2 K | 1.18 M |
| BTAFF | British American Tobacco p.l.c | 41.28 | 131.44 B | 1.45 | 3.64 | 3.2 K | 132.1 K |
| UNCFF | UniCredit S.p.A | 10.44 | 131.29 B | 0.14 | 1.36 | 1.8 K | 18.79 K |
| CFRHF | Compagnie Financière Richemont SA | 111.69 | 125.21 B | 4.45 | 4.15 | 900 | 100.52 K |
| CFRUY | Compagnie Financière Richemont SA | 11.14 | 125.08 B | 0.51 | 4.8 | 267.3 K | 2.98 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.97 | 121.77 B | 0.46 | 4 | 246 K | 2.94 M |
| CSUAY | China Shenhua Energy Company Limited | 13.01 | 120.6 B | 0.16 | 1.25 | 14.7 K | 191.25 K |
| ISNPY | Intesa Sanpaolo S.p.A | 11.09 | 120.48 B | 0.78 | 7.57 | 445.6 K | 4.94 M |
| SMEGF | Siemens Energy AG | 14.03 | 119.15 B | 0.61 | 4.55 | 1.1 K | 15.43 K |
| MZHOF | Mizuho Financial Group Inc | 11.54 | 117.59 B | 0.30 | 2.67 | 1.9 K | 21.93 K |
| KYCCF | Keyence Corporation | 381.80 | 117.02 B | 9.80 | 2.63 | 5.2 K | 1.99 M |
| ZURVY | Zurich Insurance Group AG | 44.30 | 116.99 B | 0.93 | 2.14 | 109.9 K | 4.87 M |
| ZFSVF | Zurich Insurance Group AG | 449.78 | 111.44 B | 18.28 | 4.24 | 100 | 44.98 K |
| SNYNF | Sanofi | 79.67 | 109.77 B | 3.41 | 4.47 | 1.2 K | 95.6 K |
| ESOCF | Enel SpA | 4.96 | 108.32 B | 0.03 | 0.61 | 65.8 K | 326.37 K |
| ENLAY | Enel SpA | 4.84 | 108.22 B | 0.11 | 2.33 | 858.8 K | 4.16 M |
| PIAIF | Ping An Insurance | 5.81 | 107.92 B | 0.07 | 1.22 | 1.2 K | 6.97 K |
| BNPQY | BNP Paribas SA | 24.60 | 106.97 B | 0.91 | 3.84 | 320.4 K | 7.88 M |
| BNPQF | BNP Paribas SA | 49.34 | 106.39 B | 2.63 | 5.63 | 400 | 19.74 K |
| TKOMY | Tokio Marine Holdings Inc | 54.49 | 106.38 B | 0.39 | 0.72 | 34.7 K | 1.89 M |
| AAGIY | AIA Group Limited | 37.69 | 103.86 B | 1.05 | 2.87 | 358.3 K | 13.5 M |
| AAIGF | AIA Group Limited | 9.59 | 103.65 B | 0.45 | 4.92 | 95.6 K | 916.8 K |
| AXAHY | AXA SA | 25.11 | 103.33 B | 0.71 | 2.91 | 105.2 K | 2.64 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.99 | 103.17 B | 0.10 | 1.45 | 95.8 K | 669.64 K |
| STOHF | Equinor ASA | 35.94 | 102.02 B | 1.00 | 2.86 | 261.6 K | 9.4 M |
| ITOCY | ITOCHU Corporation | 53.86 | 102 B | 1.26 | 2.4 | 110.7 K | 5.96 M |
| GLAXF | GlaxoSmithKline plc | 15.68 | 100.3 B | 0.67 | 4.46 | 26.5 K | 415.52 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.41 | 98.2 B | 0.34 | 1.99 | 46.2 K | 804.34 K |
| ESLOY | EssilorLuxottica Société anonyme | 77.26 | 97.95 B | 2.54 | 3.4 | 32.3 K | 2.5 M |
| ESLOF | EssilorLuxottica Société anonyme | 156.25 | 97.34 B | 3.39 | 2.22 | 1.5 K | 234.38 K |
| XIACY | Xiaomi Corporation | 6.86 | 96.5 B | 0.139 | 2.07 | 17.73 K | 121.66 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.25 | 95.47 B | 0.245 | 6.12 | 58.9 K | 250.32 K |
| ATLKY | Atlas Copco AB | 10.52 | 93.92 B | 0.35 | 3.44 | 271 K | 2.85 M |
| INGVF | ING Groep N.V | 9.24 | 92.62 B | 0.53 | 6.08 | 6.4 K | 59.14 K |
| MITSY | Mitsui & Co. Ltd | 455.25 | 91.24 B | 13.10 | 2.96 | 12 K | 5.46 M |
| NABZY | National Australia Bank Limited | 10.32 | 90.49 B | 0.29 | 2.89 | 288.8 K | 2.98 M |
| CHDRY | Christian Dior SE | 156.00 | 88.76 B | 6.08 | 4.06 | 100 | 15.6 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 27.90 | 87.41 B | 0.85 | 3.14 | 15.5 K | 432.45 K |
| PROSY | Prosus N.V | 11.95 | 86 B | 0.33 | 2.84 | 236.9 K | 2.83 M |
| BYDDF | BYD Company Limited | 28.30 | 85.15 B | 0.62 | 2.24 | 75.2 K | 2.13 M |
| BYDDY | BYD Company Limited | 56.60 | 84.97 B | 0.79 | 1.42 | 138.7 K | 7.85 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.65 | 84.52 B | 0.51 | 1.88 | 193.8 K | 5.36 M |
| JAPAY | Japan Tobacco Inc | 8.29 | 83.87 B | 0.09 | 1.1 | 159.7 K | 1.32 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 255.36 | 82.08 B | 2.38 | 0.94 | 100 | 25.54 K |
| ATLCY | Atlas Copco AB | 9.43 | 81.18 B | 0.31 | 3.4 | 18.5 K | 174.46 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ALTU | Altura Energy Corp. | 6.20 | 1.50 | 31.91 | 6.99 K | 43.34 K | |
| OGG | Osisko Gold Group Inc. | 7.47 | 0.87 | 13.18 | 35.9 K | 268.17 K | |
| NU | NeutriSci International Inc | 5.39 | 0.33 | 6.52 | 27.94 M | 150.6 M | |
| RAGE | Renegade Gold Inc. | 5.70 | 0.30 | 5.56 | 693 | 3.95 K | |
| SLI | Standard Lithium Ltd | 7.61 | 0.39 | 5.4 | 112.6 K | 856.89 K | |
| IBAT | International Battery Metals Ltd. | 4.09 | 0.13 | 3.28 | 39.2 K | 160.33 K | |
| ALV | Alvopetro Energy Ltd | 4.8726 | 0.1412 | 2.98 | 2.9 K | 14.13 K | |
| IEI | Imperial Equities Inc | 4.4838 | 0.0932 | 2.12 | 100 | 448.38 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.4742 | 0.1034 | 1.93 | 12.2 K | 66.79 K | |
| RCK | Rock Tech Lithium Inc | 3.37 | 0.05 | 1.51 | 46.86 K | 157.91 K | |
| BCF | Builders Capital Mortgage Corp | 7.0668 | 0.0999 | 1.43 | 500 | 3.53 K | |
| CAMB | Cambria Gold Mines Inc. | 18.00 | 0.25 | 1.41 | 105.2 K | 1.89 M | |
| MTA | Metalla Royalty & Streaming Ltd | 5.3334 | 0.0597 | 1.13 | 25.81 K | 137.65 K | |
| PVT | Pivotree Inc | 3.28 | 0.03 | 0.92 | 100 | 328 | |
| LA | Los Andes Copper Ltd | 14.60 | 0.10 | 0.69 | 1.46 K | 21.32 K | |
| SGML | Sigma Lithium Corporation | 32.39 | 0.19 | 0.59 | 45.1 K | 1.46 M |