Gainer Valuations for 8 September 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 8 September 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 43.1486 | 60.06 B | 0.5392 | 1.27 | 459.5 K | 19.83 M |
| LNG | Cheniere Energy | 153.7304 | 59.63 B | 3.3899 | 2.25 | 2.11 M | 324.85 M |
| NXE | Nexgen Energy Ltd | 4.65 | 5.3 B | 0.45 | 10.71 | 5.35 M | 24.87 M |
| UEC | Uranium Energy | 4.37 | 3.56 B | 0.15 | 3.55 | 11.9 M | 52.02 M |
| NG | Novagold Resources Inc | 4.52 | 2.68 B | 0.03 | 0.67 | 824.91 K | 3.73 M |
| NOG | Northern Oil and Gas | 24.7608 | 2.37 B | 0.3643 | 1.49 | 649.6 K | 16.08 M |
| UUUU | Energy Fuels Inc | 7.67 | 1.9 B | 0.37 | 5.07 | 3.62 M | 27.79 M |
| ESBA | Empire State Realty Op LP | 6.7729 | 1.41 B | 0.449 | 7.1 | 9.4 K | 63.67 K |
| SLSR | Solaris Res Inc | 5.115 | 1.16 B | 0.215 | 4.39 | 2.44 K | 12.48 K |
| DC | Dakota Gold Corp | 3.75 | 766.13 M | 0.15 | 4.17 | 292.73 K | 1.1 M |
| ISOU | IsoEnergy Ltd. | 3.565 | 526.62 M | 0.215 | 6.42 | 81.49 K | 290.51 K |
| CTGO | Contango Ore Inc | 27.975 | 508.97 M | 1.55 | 5.87 | 10.53 K | 294.63 K |
| SLI | Standard Lithium Ltd | 5.49 | 355.37 M | 0.09 | 1.67 | 765.7 K | 4.2 M |
| EVI | Evi Industries Inc | 12.3511 | 282.25 M | 0.4436 | 3.73 | 26.6 K | 328.54 K |
| ACU | Acme United Corp | 26.2911 | 271.24 M | 1.0946 | 4.34 | 7.2 K | 189.3 K |
| GENC | Gencor Industries IN | 10.20 | 257.24 M | 0.15 | 1.49 | 2.49 K | 25.36 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.2009 | 243.23 M | 0.0649 | 0.91 | 46.6 K | 335.56 K |
| ELMD | Electromed Inc | 10.16 | 232.12 M | 0.27 | 2.73 | 22.8 K | 231.65 K |
| USBC | USBC, Inc. | 118.00 | 166.31 M | 8.40 | 7.66 | 10.49 K | 1.24 M |
| BCV | Bancroft Convertible Fund | 14.8821 | 120.99 M | 0.0988 | 0.67 | 7.4 K | 110.13 K |
| BDL | Flanigan's Enterprises | 24.739 | 101.88 M | 0.2188 | 0.89 | 1.1 K | 27.19 K |
| NINE | Nine Energy Service, Inc. | 3.16 | 101.28 M | 0.05 | 1.61 | 190.76 K | 602.81 K |
| KULR | Kulr Technology Group Inc | 12.64 | 75.44 M | 1.04 | 8.97 | 66.6 K | 841.82 K |
| MHH | Mastech Holdings Inc | 15.815 | 74.84 M | 0.285 | 1.84 | 3.46 K | 54.66 K |
| COE | 51Talk Online Education Group | 8.16 | 67.76 M | 0.36 | 4.62 | 20.84 K | 170.06 K |
| DIT | Amcon Distributing Company | 193.1333 | 59.44 M | 9.5139 | 5.18 | 1.5 K | 289.7 K |
| APT | Alpha Pro Tech | 4.16 | 58.58 M | 0.06 | 1.46 | 34.44 K | 143.25 K |
| DXR | Daxor Corp | 12.99 | 52.03 M | 0.41 | 3.26 | 1.55 K | 20.11 K |
| ANVS | Annovis Bio Inc | 12.19 | 51.64 M | 1.65 | 15.65 | 127.59 K | 1.56 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.18 | 44.33 M | 0.67 | 8.92 | 362.72 K | 2.97 M |
| CCEL | Cryo-Cell Intl Inc | 6.6514 | 40.88 M | 0.5664 | 9.31 | 5.3 K | 35.25 K |
| GRF | Eagle Capital Growth Fund | 6.69 | 40.87 M | 0.0791 | 1.2 | 16.6 K | 111.05 K |
| CVM | Cel-Sci Corp | 130.20 | 24.27 M | 5.10 | 4.08 | 7.54 K | 981.32 K |
| GNS | Genius Group Limited | 25.70 | 22.11 M | 1.30 | 5.33 | 20.23 K | 519.91 K |
| UAVS | Ageagle Aerial Systems Inc | 650.00 | 21.89 M | 40.00 | 6.56 | 2.97 K | 1.93 M |
| MXC | Mexco Energy Corp | 18.1028 | 18.78 M | 0.1357 | 0.76 | 11.4 K | 206.37 K |
| INLX | Intellinetics Inc | 7.96 | 18.45 M | 1.71 | 27.36 | 52.4 K | 417.1 K |
| INUV | Inuvo Inc | 4.70 | 7.21 M | 0.10 | 2.17 | 26.21 K | 123.19 K |
| DSS | Document Security Systems | 5.626 | 5.33 M | 0.0692 | 1.25 | 5.48 K | 30.85 K |
| PLAG | Planet Green Holdings Corp | 8.80 | 5.25 M | 0.50 | 6.02 | 1.09 K | 9.59 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.90 | 4.61 M | 0.119 | 3.15 | 1.45 K | 5.66 K |
| AUMN | Golden Minerals Company | 7.0875 | 3.64 M | 0.4175 | 6.26 | 21.61 K | 153.15 K |
| BQ | Boqii Holding Ltd ADR | 50.3333 | 3.49 M | 2.6666 | 5.59 | 1.55 K | 77.92 K |
| MTNB | Matinas Biopharma Hl | 38.50 | 1.17 M | 0.77 | 2.04 | 4.35 K | 167.59 K |
| SCPX | Scorpius Holdings Inc | 428.00 | 36.69 K | 20.00 | 4.9 | 222 | 95.02 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.1853 | 0.1484 | 0.82 | 800 | 14.55 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.1554 | 0.1465 | 0.67 | 10.9 K | 241.49 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 33.6086 | 0.8977 | 2.74 | 978.07 M | 32.87 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 83.54 | 619.76 B | 1.60 | 1.95 | 342.76 K | 28.63 M |
| HG | Copper | 3.5305 | 0.0965 | 2.81 | 99 | 349.52 | |
| ZL | Soybean Oil | 65.04 | 1.36 | 2.14 | 14.85 K | 965.84 K | |
| CT | Cotton | 108.32 | 2.22 | 2.09 | 8 | 866.56 | |
| CL | Crude Oil | 83.54 | 1.60 | 1.95 | 342.76 K | 28.63 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 812.00 | 12.00 | 1.5 | 67 | 54.4 K | |
| BZ | Brent Crude | 89.15 | 1.15 | 1.31 | 208.66 K | 18.6 M | |
| HE | Lean Hogs | 92.125 | 1.05 | 1.15 | 32.23 K | 2.97 M | |
| RU | Rubber | 222.10 | 2.50 | 1.14 | 6 | 1.33 K | |
| CB | Cash-settled Butter | 311.975 | 1.925 | 0.62 | 1 | 311.98 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 13.9717 | 4.83 T | 0.2757 | 2.01 | 624.87 M | 8.73 B |
| META | Meta Platforms Inc | 160.7981 | 1.61 T | 1.657 | 1.04 | 22.53 M | 3.62 B |
| AVGO | Broadcom Inc. | 48.0363 | 1.55 T | 0.6381 | 1.35 | 22.54 M | 1.08 B |
| TSLA | Tesla Inc | 289.26 | 1.52 T | 5.56 | 1.96 | 53.71 M | 15.54 B |
| WMT | Walmart Inc. | 43.4022 | 1.03 T | 0.2195 | 0.51 | 16.96 M | 735.93 M |
| MU | Micron Technology | 54.3345 | 899.74 B | 0.3825 | 0.71 | 18.42 M | 1 B |
| AMD | Advanced Micro Devices | 82.78 | 797.92 B | 3.17 | 3.98 | 89.09 M | 7.37 B |
| ASML | ASML Holding N.V. ADR | 467.6844 | 576.7 B | 5.8805 | 1.27 | 943.3 K | 441.17 M |
| PLTR | Palantir Technologies Inc | 7.53 | 412.61 B | 0.14 | 1.89 | 26.3 M | 198.07 M |
| CSCO | Cisco Systems Inc | 40.7387 | 408.49 B | 0.3142 | 0.78 | 14.23 M | 579.77 M |
| AMAT | Applied Materials | 90.9596 | 293.15 B | 1.7942 | 2.01 | 5.23 M | 475.99 M |
| AZN | Astrazeneca Plc ADR | 112.0451 | 293.14 B | 0.9287 | 0.84 | 3.53 M | 395.72 M |
| PANW | Palo Alto Networks Inc | 91.2082 | 284.85 B | 1.2083 | 1.34 | 5.98 M | 545.83 M |
| TXN | Texas Instruments | 150.7985 | 284.78 B | 2.3192 | 1.56 | 5.47 M | 825.35 M |
| LRCX | Lam Research Corp | 42.1882 | 277.1 B | 0.6878 | 1.66 | 14.21 M | 599.28 M |
| CRWD | Crowdstrike Holdings Inc | 179.875 | 246.77 B | 7.915 | 4.6 | 3.18 M | 572.78 M |
| SHOP | Shopify Inc | 31.94 | 198.58 B | 0.96 | 3.1 | 30.42 M | 971.6 M |
| ADI | Analog Devices | 143.278 | 196.85 B | 1.3468 | 0.95 | 2.46 M | 352.12 M |
| KLAC | K L A-Tencor Corp | 339.2662 | 195.48 B | 12.8231 | 3.93 | 2.26 M | 766.13 M |
| VZ | Verizon Communications Inc | 32.1369 | 191.36 B | 0.1866 | 0.58 | 28.75 M | 924.04 M |
| ISRG | Intuitive Surg Inc | 214.78 | 170.32 B | 3.91 | 1.85 | 1.83 M | 392.48 M |
| MRVL | Marvell Technology Inc | 47.4848 | 143.61 B | 1.3708 | 2.97 | 9.92 M | 470.99 M |
| VRTX | Vertex Pharmaceutic | 288.99 | 139.16 B | 4.55 | 1.6 | 1.19 M | 343.81 M |
| IBKR | Interactive Brokers | 16.7374 | 132.69 B | 0.1893 | 1.14 | 4.37 M | 73.2 M |
| BKNG | Booking Holdings Inc | 74.8427 | 132.48 B | 1.3182 | 1.79 | 11.54 M | 864.06 M |
| STX | Seagate Technology | 58.8367 | 128.12 B | 0.4537 | 0.78 | 1.81 M | 106.71 M |
| SBUX | Starbucks Corporation | 82.1804 | 125.06 B | 1.0564 | 1.3 | 7.72 M | 634.52 M |
| WDC | Western Digital Cp | 31.9181 | 121.22 B | 0.7225 | 2.32 | 5.42 M | 172.96 M |
| ADP | Automatic Data Processing, Inc. | 223.5229 | 120.08 B | 1.1641 | 0.52 | 1.7 M | 380.59 M |
| MAR | Marriot International | 153.9892 | 110.79 B | 1.7389 | 1.14 | 1.69 M | 260.36 M |
| CME | CME Group Inc | 170.8335 | 110.34 B | 2.2329 | 1.32 | 983.9 K | 168.08 M |
| ABNB | Airbnb Inc Class A | 118.58 | 105.61 B | 2.51 | 2.16 | 4.06 M | 481.91 M |
| EQIX | Equinix Inc | 605.1857 | 104.34 B | 3.4401 | 0.57 | 263.8 K | 159.65 M |
| MRNA | Moderna | 141.28 | 103.15 B | 6.38 | 4.73 | 5.05 M | 713.46 M |
| ADBE | Adobe Systems Inc | 383.63 | 96.71 B | 3.91 | 1.03 | 2.28 M | 873.44 M |
| CSX | CSX Corp | 30.6358 | 96.42 B | 0.3044 | 1 | 15.37 M | 471.01 M |
| REGN | Regeneron Pharmaceuticals | 704.0933 | 95.82 B | 111.6557 | 18.85 | 3.73 M | 2.63 B |
| MNST | Monster Beverage Cp | 45.71 | 95.5 B | 0.485 | 1.07 | 4.46 M | 203.66 M |
| INTU | Intuit Inc | 428.8221 | 95.31 B | 3.6627 | 0.86 | 1.13 M | 485.03 M |
| FTNT | Fortinet Inc | 51.71 | 94.94 B | 1.26 | 2.5 | 4.49 M | 232.29 M |
| APP | AppLovin Corporation | 25.94 | 90.94 B | 0.58 | 2.29 | 1.4 M | 36.37 M |
| CDNS | Cadence Design Systems, Inc. | 171.84 | 90.41 B | 0.95 | 0.56 | 1.78 M | 305.69 M |
| SNPS | Synopsys Inc | 333.76 | 88.72 B | 1.72 | 0.52 | 854.93 K | 285.34 M |
| MELI | MercadoLibre Inc | 922.54 | 88.21 B | 34.85 | 3.93 | 831.14 K | 766.76 M |
| CEG | Constellation Energy Corp | 83.4683 | 87.06 B | 2.8118 | 3.49 | 2.18 M | 182.33 M |
| HOOD | Robinhood | 10.10 | 78.71 B | 0.25 | 2.54 | 11.12 M | 112.28 M |
| ORLY | O'Reilly Automotive | 48.5762 | 74.3 B | 0.282 | 0.58 | 4.51 M | 219.1 M |
| DDOG | Datadog Inc | 97.89 | 67.76 B | 2.27 | 2.37 | 3.68 M | 360.41 M |
| NXPI | Nxp Semiconductors | 153.9992 | 66.8 B | 1.9826 | 1.3 | 1.5 M | 230.78 M |
| MPWR | Monolithic Power Sys | 426.2066 | 61.97 B | 11.2578 | 2.71 | 433.7 K | 184.85 M |
| NDAQ | Nasdaq Inc | 59.8915 | 61.32 B | 0.6361 | 1.07 | 2.15 M | 129.05 M |
| MSTR | Strategy | 23.45 | 60.38 B | 1.589 | 7.27 | 5.29 M | 123.96 M |
| ARGX | Argenx Se ADR | 395.75 | 58.57 B | 15.08 | 3.96 | 493.12 K | 195.15 M |
| LITE | Lumentum Hld | 80.60 | 56.77 B | 1.51 | 1.91 | 578.35 K | 46.62 M |
| ADSK | Autodesk Inc | 209.82 | 56.45 B | 3.63 | 1.76 | 1.81 M | 378.85 M |
| NTRA | Natera Inc | 51.77 | 56.36 B | 1.50 | 2.98 | 1 M | 51.88 M |
| IDXX | Idexx Laboratories | 364.95 | 55.03 B | 10.27 | 2.9 | 433.19 K | 158.09 M |
| PYPL | PayPal Holdings | 95.6586 | 50.01 B | 1.1937 | 1.26 | 10.11 M | 967.42 M |
| FITB | Fifth Third Bancorp | 30.3641 | 49.63 B | 1.1004 | 3.76 | 3.54 M | 107.51 M |
| WDAY | Workday Inc | 167.58 | 48.64 B | 1.81 | 1.09 | 2.33 M | 390.87 M |
| TEAM | Atlassian | 240.32 | 48.07 B | 4.90 | 2.08 | 781.73 K | 187.86 M |
| EXC | Exelon Corp | 39.8719 | 47.64 B | 0.2284 | 0.58 | 7.21 M | 287.49 M |
| ONC | BeiGene, Ltd. | 167.21 | 42.98 B | 2.97 | 1.81 | 135.2 K | 22.61 M |
| RVMD | Revolution Medicines Inc | 21.69 | 42.8 B | 0.66 | 3.14 | 483 K | 10.48 M |
| PAYX | Paychex Inc | 112.3899 | 42.26 B | 1.1936 | 1.07 | 1.39 M | 156.55 M |
| MCHP | Microchip Technology | 60.4824 | 40.91 B | 0.6532 | 1.09 | 4.18 M | 252.7 M |
| COIN | Coinbase Global Inc Class A | 73.08 | 39.97 B | 4.83 | 7.08 | 9.24 M | 675.37 M |
| TER | Teradyne Inc | 84.9094 | 39.24 B | 1.104 | 1.32 | 1.4 M | 118.87 M |
| RPRX | Royalty Pharma Plc Cl A | 39.2609 | 39.04 B | 0.2557 | 0.66 | 2.41 M | 94.51 M |
| COHR | Coherent Inc | 43.26 | 38.42 B | 1.31 | 3.12 | 982.2 K | 42.49 M |
| EXPE | Expedia Group Inc | 103.914 | 37.91 B | 0.7919 | 0.77 | 1.68 M | 174.07 M |
| BIIB | Biogen Inc | 207.98 | 37.61 B | 7.31 | 3.64 | 1.04 M | 216.11 M |
| UAL | United Airlines Holdings Inc | 38.88 | 37.61 B | 0.28 | 0.73 | 10.19 M | 396.11 M |
| NTAP | Netapp Inc | 65.5538 | 36.86 B | 0.6518 | 1 | 1.12 M | 73.54 M |
| ZS | Zscaler Inc | 154.25 | 36.6 B | 6.54 | 4.43 | 4.15 M | 639.38 M |
| ACGL | Arch Capital Grp Ltd | 44.1883 | 36.13 B | 0.3138 | 0.72 | 885.1 K | 39.11 M |
| ILMN | Illumina Inc | 201.6634 | 34.21 B | 1.5175 | 0.76 | 1.51 M | 304.1 M |
| STLD | Steel Dynamics Inc | 78.5077 | 34.15 B | 3.1123 | 4.13 | 1.46 M | 114.37 M |
| GMAB | Genmab A/S ADR | 37.49 | 33.89 B | 1.05 | 2.88 | 466.8 K | 17.5 M |
| OKTA | Okta Inc. | 62.67 | 33.4 B | 1.48 | 2.42 | 4.95 M | 310.19 M |
| DXCM | Dexcom | 91.59 | 33.39 B | 3.22 | 3.64 | 2.64 M | 241.72 M |
| NTRS | Northern Trust Corp | 88.3948 | 32.57 B | 2.7978 | 3.27 | 1.28 M | 113.53 M |
| HBAN | Huntington Bcshs | 11.9353 | 32.37 B | 0.498 | 4.35 | 21.32 M | 254.4 M |
| CTSH | Cognizant Tech Sol | 60.6624 | 29.41 B | 0.641 | 1.07 | 2.57 M | 155.78 M |
| CINF | Cincinnati Financial | 90.5162 | 29.24 B | 0.5902 | 0.66 | 604.4 K | 54.71 M |
| FLEX | Flextronics Intl Ltd | 13.791 | 28.54 B | 0.6692 | 5.1 | 8.18 M | 112.77 M |
| ON | On Semiconductor | 70.55 | 27.74 B | 3.19 | 4.74 | 9.77 M | 689.22 M |
| ROIV | Roivant Sciences Ltd | 3.69 | 27.61 B | 0.21 | 6.03 | 594.4 K | 2.19 M |
| TW | Tradeweb Markets Inc | 65.6739 | 27.43 B | 0.7689 | 1.18 | 936.5 K | 61.5 M |
| UTHR | United Therapeutic | 223.71 | 26.1 B | 1.63 | 0.73 | 329.72 K | 73.76 M |
| FCNCA | First Citizens Bancs | 834.5927 | 25.91 B | 28.3083 | 3.51 | 94.6 K | 78.95 M |
| AFRM | Affirm Holdings Inc Cl A | 23.70 | 25.51 B | 0.64 | 2.78 | 8.7 M | 206.15 M |
| PFG | Principal Financial Group Inc | 67.794 | 24.96 B | 1.3153 | 1.98 | 2.55 M | 172.6 M |
| FWONK | Liberty Media F1 Series K | 61.8355 | 24.8 B | 0.9278 | 1.52 | 604.4 K | 37.37 M |
| LPLA | Lpl Financial Hld | 225.7493 | 24.39 B | 5.4151 | 2.46 | 431.7 K | 97.46 M |
| ROKU | Roku Inc | 69.27 | 24.17 B | 3.73 | 5.69 | 8.52 M | 590.15 M |
| FWONA | Liberty Media F1 Series A | 56.0954 | 22.82 B | 0.6939 | 1.25 | 95.28 K | 5.35 M |
| BNTX | Biontech Se ADR | 147.20 | 22.78 B | 3.09 | 2.14 | 615.2 K | 90.56 M |
| SYM | Symbotic Inc | 11.04 | 22.71 B | 0.09 | 0.82 | 198.9 K | 2.2 M |
| GH | Guardant Health Inc | 57.98 | 22.62 B | 2.23 | 4 | 839.89 K | 48.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 306.7637 | 1.26 T | 3.792 | 1.25 | 2.21 M | 678.71 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 426850.00 | 1.24 T | 4803.00 | 1.14 | 2.1 K | 897.24 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 283.34 | 1.24 T | 2.30 | 0.82 | 3.54 M | 1 B |
| WMT | Walmart Stores | 43.5061 | 1.03 T | 0.22 | 0.51 | 16.96 M | 737.69 M |
| JPM | JP Morgan Chase & Company | 108.6823 | 935.06 B | 2.4742 | 2.33 | 11.43 M | 1.24 B |
| XOM | Exxon Mobil Corporation | 91.8531 | 696.02 B | 0.7452 | 0.82 | 18.76 M | 1.72 B |
| JNJ | Johnson & Johnson | 149.2129 | 665.19 B | 1.1909 | 0.8 | 5.84 M | 871.16 M |
| ABBV | Abbvie Inc | 122.6109 | 521 B | 1.5793 | 1.3 | 3.99 M | 489.02 M |
| CVX | Chevron Corp | 135.1064 | 425.59 B | 0.7277 | 0.54 | 9.23 M | 1.25 B |
| MRK | Merck & Company | 78.0447 | 370.96 B | 0.491 | 0.63 | 8.11 M | 632.88 M |
| UNH | Unitedhealth Group Inc | 496.3114 | 367.46 B | 5.4852 | 1.12 | 1.56 M | 772.99 M |
| BAC | Bank of America Corporation | 31.6629 | 357.42 B | 0.9869 | 3.22 | 44.36 M | 1.4 B |
| HD | Home Depot | 274.3716 | 354.62 B | 2.2231 | 0.82 | 2.7 M | 741.68 M |
| PM | Philip Morris International Inc | 80.373 | 329.3 B | 0.849 | 1.07 | 3.64 M | 292.69 M |
| HSBC | HSBC Holdings Plc ADR | 24.4112 | 305.64 B | 0.1517 | 0.63 | 2.54 M | 62.05 M |
| MS | Morgan Stanley | 78.2894 | 303.56 B | 1.3987 | 1.82 | 8.45 M | 661.29 M |
| RY | Royal Bank of Canada | 83.5511 | 290.44 B | 1.2802 | 1.56 | 777.3 K | 64.94 M |
| CAT | Caterpillar Inc | 172.0959 | 271.81 B | 2.1518 | 1.27 | 2.25 M | 386.48 M |
| GS | Goldman Sachs Group | 307.3966 | 270.21 B | 4.4178 | 1.46 | 1.76 M | 539.67 M |
| BML-PH | Bank of America Corporation | 14.9839 | 263.36 B | 0.1107 | 0.74 | 19.4 K | 290.73 K |
| WFC | Wells Fargo & Company | 41.1134 | 262.45 B | 1.2635 | 3.17 | 18.5 M | 760.61 M |
| TMO | Thermo Fisher Scientific Inc | 560.3793 | 261.1 B | 14.6781 | 2.69 | 1.85 M | 1.04 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4075 | 247.29 B | 0.0962 | 2.23 | 6.5 M | 28.65 M |
| IBM | International Business Machines | 113.1451 | 240.36 B | 0.6694 | 0.6 | 2.96 M | 335.43 M |
| DELL | Dell Technologies Inc | 35.6605 | 236.75 B | 0.4817 | 1.37 | 3.89 M | 138.89 M |
| TM | Toyota Motor Corp Ltd | 138.1981 | 234.93 B | 0.7575 | 0.55 | 264.48 K | 36.55 M |
| BML-PJ | Bank of America Corporation | 15.7067 | 231.23 B | 0.0914 | 0.59 | 5.63 K | 88.51 K |
| ANET | Arista Networks Inc | 30.695 | 225.1 B | 0.6275 | 2.09 | 7.34 M | 225.45 M |
| AXP | American Express Company | 146.547 | 223.02 B | 1.2123 | 0.83 | 3.4 M | 498.14 M |
| TD | Toronto Dominion Bank | 55.58 | 209.35 B | 0.7765 | 1.42 | 1.78 M | 99.13 M |
| C | Citigroup Inc | 43.7952 | 206.47 B | 1.1146 | 2.61 | 18.09 M | 792.2 M |
| BHP | BHP Billiton Ltd ADR | 42.4935 | 203.67 B | 1.1722 | 2.84 | 5.3 M | 225.06 M |
| SHOP | Shopify Inc | 31.94 | 200.16 B | 0.96 | 3.1 | 30.42 M | 971.6 M |
| ABT | Abbott Laboratories | 99.319 | 199.88 B | 2.1258 | 2.19 | 8.7 M | 864.14 M |
| BLK | Blackrock Inc | 635.7046 | 198.93 B | 16.262 | 2.63 | 860.11 K | 546.77 M |
| MCD | McDonald's Corporation | 239.9402 | 198.3 B | 1.5315 | 0.64 | 2.45 M | 587.59 M |
| APH | Amphenol Corp | 36.2069 | 194.84 B | 0.3047 | 0.85 | 2.61 M | 94.41 M |
| CRM | Salesforce.com Inc | 154.6298 | 186.91 B | 3.5676 | 2.36 | 6.66 M | 1.03 B |
| NVO | Novo Nordisk A/S ADR | 104.3543 | 186.04 B | 0.8492 | 0.82 | 1.09 M | 113.64 M |
| UNP | Union Pacific Corp | 212.2697 | 183.29 B | 1.4284 | 0.68 | 2.18 M | 463.13 M |
| DE | Deere & Company | 350.1859 | 182.4 B | 2.4139 | 0.69 | 1.23 M | 429.75 M |
| PFE | Pfizer Inc | 37.9689 | 175.49 B | 0.7662 | 2.06 | 18.27 M | 693.73 M |
| DHR | Danaher Corp | 250.5738 | 165.15 B | 9.2455 | 3.83 | 3.78 M | 946.11 M |
| COP | ConocoPhillips | 95.7071 | 164.51 B | 1.3783 | 1.46 | 7.15 M | 684.04 M |
| SCHW | The Charles Schwab Corp | 69.3576 | 161.47 B | 1.2988 | 1.91 | 5.3 M | 367.87 M |
| TJX | TJX Companies | 63.3248 | 159.92 B | 0.6002 | 0.96 | 4.96 M | 313.89 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2774 | 154.49 B | 0.1745 | 3.42 | 3.85 M | 20.31 M |
| BX | Blackstone Inc | 85.8454 | 150.09 B | 0.4961 | 0.58 | 2.61 M | 223.85 M |
| SCCO | Southern Copper Corp | 40.1778 | 149.31 B | 1.3418 | 3.46 | 1.58 M | 63.66 M |
| CB | Chubb Ltd | 184.7838 | 142.96 B | 1.3543 | 0.74 | 1.56 M | 288.33 M |
| UBER | Uber Technologies Inc | 30.68 | 142.71 B | 0.65 | 2.16 | 29.39 M | 901.79 M |
| BA | Boeing Company | 157.79 | 140.26 B | 1.84 | 1.18 | 4.95 M | 780.92 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5793 | 140.08 B | 0.1011 | 2.91 | 2.49 M | 8.91 M |
| SPGI | S&P Global Inc | 356.4071 | 139.64 B | 3.4276 | 0.97 | 997.3 K | 355.44 M |
| RIO | Rio Tinto Plc ADR | 44.5587 | 137.53 B | 0.8132 | 1.86 | 2.43 M | 108.44 M |
| ETN | Eaton Corp | 136.0815 | 137.14 B | 1.8715 | 1.39 | 1.72 M | 233.57 M |
| PGR | Progressive Corp | 117.7356 | 136.08 B | 1.8405 | 1.59 | 2 M | 235.32 M |
| MDT | Medtronic Inc | 77.7321 | 134.26 B | 0.6898 | 0.9 | 7.03 M | 546.81 M |
| BMY | Bristol-Myers Squibb Company | 58.977 | 131.21 B | 0.5271 | 0.9 | 9.15 M | 539.52 M |
| SYK | Stryker Corp | 212.0091 | 130.28 B | 8.7294 | 4.29 | 2.6 M | 550.46 M |
| LOW | Lowe's Companies | 190.6997 | 128.69 B | 2.8738 | 1.53 | 3.56 M | 679.69 M |
| PLD | Prologis Inc | 113.9139 | 127.69 B | 1.14 | 1.01 | 3.06 M | 348.27 M |
| COF | Capital One Financial Corp | 100.0717 | 126.57 B | 1.4573 | 1.48 | 2.18 M | 218.38 M |
| HDB | Hdfc Bank Ltd ADR | 28.7559 | 125.12 B | 0.5001 | 1.77 | 1.96 M | 56.39 M |
| MCK | Mckesson Corp | 363.9572 | 124.69 B | 3.1464 | 0.87 | 917.8 K | 334.04 M |
| BMO | Bank of Montreal | 80.3357 | 123.36 B | 2.0299 | 2.59 | 723.6 K | 58.13 M |
| BNS | Bank of Nova Scotia | 44.3609 | 117.53 B | 1.136 | 2.63 | 1.68 M | 74.47 M |
| PH | Parker-Hannifin Corp | 262.6554 | 114.79 B | 1.6729 | 0.64 | 462.6 K | 121.5 M |
| NOW | Servicenow Inc | 450.77 | 112.94 B | 6.61 | 1.49 | 1.21 M | 546.02 M |
| IBN | Icici Bank Ltd ADR | 22.4426 | 112.23 B | 0.605 | 2.77 | 9.84 M | 220.87 M |
| HCA | Hca Holdings Inc | 209.6419 | 110.57 B | 3.927 | 1.91 | 1.36 M | 286.04 M |
| CM | Canadian Imperial Bank of Commerce | 39.9171 | 108.83 B | 0.7475 | 1.91 | 870.5 K | 34.75 M |
| SNOW | Snowflake Inc Class A | 179.48 | 102.52 B | 1.72 | 0.97 | 4.5 M | 807.55 M |
| CNQ | Canadian Natural Resources | 22.2646 | 102.33 B | 0.2431 | 1.1 | 4.29 M | 95.46 M |
| CVS | CVS Corp | 89.1152 | 102.27 B | 1.3769 | 1.57 | 5.45 M | 485.28 M |
| ICE | Intercontinental Exchange | 98.2246 | 97.76 B | 0.866 | 0.89 | 1.9 M | 186.87 M |
| BN | Brookfield Corporation | 25.8591 | 96.21 B | 0.6382 | 2.53 | 2.55 M | 66.07 M |
| USB | U.S. Bancorp | 39.4629 | 95.09 B | 0.9562 | 2.48 | 7.28 M | 287.11 M |
| EMR | Emerson Electric Company | 78.1054 | 95.07 B | 1.3349 | 1.74 | 2.59 M | 202.14 M |
| NET | Cloudflare Inc Cl A | 62.58 | 94.92 B | 1.56 | 2.56 | 4.07 M | 254.89 M |
| ELV | Elevance Health Inc | 463.6768 | 94.16 B | 5.3157 | 1.16 | 521.98 K | 242.03 M |
| KKR | KKR & Co. LP | 48.689 | 93.6 B | 0.6224 | 1.29 | 2.09 M | 101.57 M |
| ING | ING Groep N.V. ADR | 7.1657 | 93.3 B | 0.1934 | 2.77 | 7.78 M | 55.76 M |
| AEM | Agnico-Eagle Mines Ltd | 39.6964 | 92.74 B | 0.4899 | 1.25 | 2.31 M | 91.89 M |
| PNC | PNC Bank | 140.6727 | 92.74 B | 2.7988 | 2.03 | 1.66 M | 233.22 M |
| MCO | Moody's Corp | 287.4588 | 91.1 B | 1.6309 | 0.57 | 739.75 K | 212.65 M |
| AMT | American Tower Corp | 230.6807 | 90.37 B | 1.913 | 0.84 | 1.52 M | 350.33 M |
| FCX | Freeport-Mcmoran Inc | 29.1245 | 89.89 B | 2.1306 | 7.89 | 21.39 M | 623.09 M |
| TT | Trane Technologies Plc | 156.6566 | 89.85 B | 2.0626 | 1.33 | 1.92 M | 300.92 M |
| RCL | Royal Caribbean Cruises Ltd | 44.145 | 89.11 B | 1.3392 | 3.13 | 6.23 M | 275.19 M |
| SHW | Sherwin-Williams Company | 233.2436 | 87.82 B | 2.0633 | 0.89 | 1.18 M | 275.16 M |
| PWR | Quanta Services | 146.3744 | 87.46 B | 4.1733 | 2.93 | 990.66 K | 145.01 M |
| SPG | Simon Property Group | 84.911 | 86.74 B | 0.6873 | 0.82 | 1.87 M | 158.61 M |
| CVNA | Carvana Co. Class A | 6.796 | 85.97 B | 0.134 | 2.01 | 29.66 M | 201.59 M |
| HWM | Howmet Aerospace Inc | 35.4524 | 85.17 B | 0.4846 | 1.39 | 2.12 M | 75.07 M |
| JCI | Johnson Controls Intl | 53.2291 | 85.12 B | 0.4631 | 0.88 | 3.42 M | 182.18 M |
| SU | Suncor Energy Inc | 26.3951 | 84.26 B | 0.2403 | 0.92 | 3.25 M | 85.81 M |
| TRV | The Travelers Companies Inc | 154.0849 | 83.86 B | 1.3301 | 0.87 | 1.4 M | 216.37 M |
| HLT | Hilton Inc | 131.5592 | 83.78 B | 1.771 | 1.36 | 2.32 M | 305.62 M |
| ITW | Illinois Tool Works Inc | 186.5957 | 83.4 B | 1.0704 | 0.58 | 1.16 M | 216.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 27.576 | 154.39 M | 0.2228 | 0.81 | 12.15 K | 334.94 K |
| HUT | Hut 8 Corp | 13.65 | 1.55 | 12.81 | 514.88 K | 7.03 M | |
| ACX | Act Energy Technologies Ltd | 4.76 | 0.49 | 11.48 | 66.44 K | 316.24 K | |
| NXE | Nexgen Energy Ltd | 6.07 | 0.55 | 9.96 | 2.27 M | 13.77 M | |
| DND | Dye & Durham Ltd | 14.726 | 1.2788 | 9.51 | 341.6 K | 5.03 M | |
| TCS | Tecsys Inc J | 33.0151 | 2.5063 | 8.22 | 14.2 K | 468.81 K | |
| LAR | Lithium Argentina Ag | 16.5378 | 1.2278 | 8.02 | 2.31 M | 38.15 M | |
| FM | First Quantum Minerals Ltd | 22.6504 | 1.6499 | 7.86 | 2.48 M | 56.12 M | |
| GLO | Global Atomic Corp | 4.28 | 0.31 | 7.81 | 520.2 K | 2.23 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.07 | 0.40 | 7.05 | 345.2 K | 2.1 M | |
| CXI | Currency Exchange International Corp | 17.99 | 1.17 | 6.96 | 4.3 K | 77.36 K | |
| PNP | Pinetree Capital Ltd | 3.18 | 0.18 | 6 | 100 | 318 | |
| HBM | Hudbay Minerals Inc | 5.6305 | 0.2979 | 5.59 | 1.41 M | 7.91 M | |
| CS | Capstone Mining Corp | 3.08 | 0.16 | 5.48 | 1.56 M | 4.81 M | |
| NOU | Nouveau Monde Graphite Inc | 8.54 | 0.44 | 5.43 | 138.5 K | 1.18 M | |
| SLS | Solaris Resources Inc | 6.74 | 0.33 | 5.15 | 229.9 K | 1.55 M | |
| IVN | Ivanhoe Mines Ltd | 8.55 | 0.41 | 5.04 | 903 K | 7.72 M | |
| ANRG | Anaergia Inc | 9.80 | 0.46 | 4.93 | 49.8 K | 488.04 K | |
| JOY | Journey Energy Inc | 5.63 | 0.26 | 4.84 | 439.8 K | 2.48 M | |
| ERO | Ero Copper Corp | 13.68 | 0.63 | 4.83 | 163.2 K | 2.23 M | |
| LSPD | Lightspeed Commerce Inc. | 24.39 | 1.10 | 4.72 | 1.1 M | 26.76 M | |
| EFR | Energy Fuels Inc | 10.03 | 0.44 | 4.59 | 652 K | 6.54 M | |
| HAI | Haivision Systems Inc | 5.40 | 0.23 | 4.45 | 11.6 K | 62.64 K | |
| BLCO | Bausch Lomb Corporation | 21.56 | 0.89 | 4.31 | 39.3 K | 847.31 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.25 | 0.75 | 4.29 | 200 | 3.65 K | |
| TWM | Tidewater Midstream and Infras Ltd | 474.2952 | 18.9718 | 4.17 | 1.67 K | 793.97 K | |
| CIA | Champion Iron Ltd | 3.9638 | 0.1568 | 4.12 | 223 K | 883.93 K | |
| TLO | Talon Metals Corp | 5.10 | 0.20 | 4.08 | 128.22 K | 653.92 K | |
| PRN | Profound Medical Corp | 7.21 | 0.28 | 4.04 | 16 K | 115.36 K | |
| DBM | Doman Building Materials Group Ltd. | 4.6511 | 0.174 | 3.89 | 274.43 K | 1.28 M | |
| PBL | Pollard Banknote Ltd | 19.2514 | 0.6987 | 3.77 | 39.24 K | 755.46 K | |
| BBD-A | Bombardier Inc | 34.87 | 1.26 | 3.75 | 5.3 K | 184.81 K | |
| DFY | DeFinity Financial Corporation | 37.1383 | 1.324 | 3.7 | 139.2 K | 5.17 M | |
| SKE | Skeena Resources Ltd | 6.46 | 0.23 | 3.69 | 261.2 K | 1.69 M | |
| CVO | Coveo Solutions Inc | 5.91 | 0.21 | 3.68 | 24.2 K | 143.02 K | |
| REAL | Real Matters Inc | 5.85 | 0.20 | 3.54 | 76.61 K | 448.15 K | |
| ATZ | Aritzia Inc | 45.67 | 1.56 | 3.54 | 212.2 K | 9.69 M | |
| ATS | Ats Corp | 40.95 | 1.36 | 3.44 | 117.9 K | 4.83 M | |
| LUN | Lundin Mining Corp | 6.3262 | 0.2094 | 3.42 | 2.39 M | 15.1 M | |
| CCL-A | CCL Industries Inc | 62.7593 | 2.0512 | 3.38 | 2.2 K | 138.07 K | |
| BU | Burcon Nutrascience Corp | 10.2564 | 0.3308 | 3.33 | 4.93 K | 50.53 K | |
| DHT-U | DRI Healthcare Trust | 4.8253 | 0.1535 | 3.29 | 800 | 3.86 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.5121 | 0.2667 | 3.23 | 1.44 K | 12.26 K | |
| CRON | Cronos Group Inc | 4.02 | 0.12 | 3.08 | 245.3 K | 986.11 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.862 | 0.2933 | 3.07 | 6 K | 59.17 K | |
| TSAT | Telesat Corp | 15.00 | 0.44 | 3.02 | 800 | 12 K | |
| SHOP | Shopify Inc | 41.83 | 1.22 | 3 | 7.35 M | 307.58 M | |
| BLDP | Ballard Power Systems Inc | 10.08 | 0.29 | 2.96 | 848.14 K | 8.55 M | |
| ATRL | Atkinsrealis Group Inc | 26.0749 | 0.7359 | 2.9 | 233.36 K | 6.08 M | |
| CMG | Computer Modelling Group Ltd | 4.3085 | 0.1213 | 2.9 | 49.9 K | 214.99 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 17.2131 | 0.4781 | 2.86 | 18.06 K | 310.9 K | |
| HWX | Headwater Exploration Inc | 4.4035 | 0.1223 | 2.86 | 942.8 K | 4.15 M | |
| ELVA | Electrovaya Inc | 5.45 | 0.15 | 2.83 | 22.46 K | 122.41 K | |
| EFX | Enerflex Ltd | 6.2839 | 0.1724 | 2.82 | 238.2 K | 1.5 M | |
| LNF | Leons Furniture | 15.879 | 0.4338 | 2.81 | 8.41 K | 133.59 K | |
| LIF | Labrador Iron Ore Royalty Corp | 22.0698 | 0.6019 | 2.8 | 304.5 K | 6.72 M | |
| DCBO | Docebo Inc | 40.78 | 1.10 | 2.77 | 38.8 K | 1.58 M | |
| U-U | Sprott Physical Uranium Trust | 12.99 | 0.35 | 2.77 | 32.14 K | 417.54 K | |
| TECK-A | Teck Resources Limited | 42.9817 | 1.1557 | 2.76 | 225 | 9.67 K | |
| VET | Vermilion Energy Inc | 27.866 | 0.7378 | 2.72 | 1.48 M | 41.19 M | |
| RS | Real Estate Split Corp | 4.7194 | 0.1239 | 2.7 | 24.9 K | 117.51 K | |
| CRM | CRM | 12.9276 | 0.3392 | 2.69 | 3.25 K | 42.01 K | |
| TSU | Trisura Group Ltd | 35.03 | 0.91 | 2.67 | 96.56 K | 3.38 M | |
| BBUC | Brookfield Business Corporation | 32.7232 | 0.8477 | 2.66 | 9.1 K | 297.78 K | |
| ECO | Ecosynthetix Inc | 4.27 | 0.11 | 2.64 | 7.3 K | 31.17 K | |
| CAE | Cae Inc | 24.14 | 0.62 | 2.64 | 1.05 M | 25.31 M | |
| ACB | Aurora Cannabis Inc | 19.50 | 0.50 | 2.63 | 197.05 K | 3.84 M | |
| ARE | Aecon Group Inc | 3.6671 | 0.094 | 2.63 | 371.65 K | 1.36 M | |
| BNT | Brookfield Wealth Solutions Ltd | 57.521 | 1.4724 | 2.63 | 10.2 K | 586.71 K | |
| CCL-B | CCL Industries Inc | 63.3196 | 1.618 | 2.62 | 320.43 K | 20.29 M | |
| NEO | NEO Performance Materials Inc | 12.1883 | 0.308 | 2.59 | 71.7 K | 873.9 K | |
| FSV | Firstservice Corp | 161.3798 | 3.9975 | 2.54 | 65.2 K | 10.52 M | |
| NFI | Nfi Group Inc. | 13.7149 | 0.3386 | 2.53 | 131.41 K | 1.8 M | |
| BTO | B2Gold Corp | 3.8356 | 0.0942 | 2.52 | 4.39 M | 16.82 M | |
| WEED | Canopy Growth Corp | 46.00 | 1.10 | 2.45 | 178.18 K | 8.2 M | |
| DHT-UN | DRI Healthcare Trust | 6.2583 | 0.1488 | 2.44 | 7.58 K | 47.42 K | |
| BMO | Bank of Montreal | 105.1772 | 2.4946 | 2.43 | 1.6 M | 168.03 M | |
| CCO | Cameco Corp | 39.1385 | 0.921 | 2.41 | 1.66 M | 64.88 M | |
| BNS | Bank of Nova Scotia | 58.1178 | 1.3607 | 2.4 | 5.32 M | 309.12 M | |
| SII | Sprott Inc | 44.7168 | 1.0445 | 2.39 | 58.8 K | 2.63 M | |
| PFE | Pfizer CDR [Cad Hedged] | 21.8002 | 0.5031 | 2.36 | 39.97 K | 871.35 K | |
| MTL | Mullen Group Ltd | 12.1997 | 0.2792 | 2.34 | 477.8 K | 5.83 M | |
| BN | Brookfield Corporation | 33.8137 | 0.7735 | 2.34 | 2.01 M | 68.11 M | |
| NA | National Bank of Canada | 77.0351 | 1.6955 | 2.25 | 1.63 M | 125.62 M | |
| GRA | Nanoxplore Inc | 3.67 | 0.08 | 2.23 | 69 K | 253.23 K | |
| POU | Paramount Resources Ltd | 11.7275 | 0.2553 | 2.23 | 120.43 K | 1.41 M | |
| PHX | Phx Energy Services Corp | 4.2104 | 0.0896 | 2.17 | 87.61 K | 368.87 K | |
| DOO | Brp Inc | 86.8816 | 1.8379 | 2.16 | 119.6 K | 10.39 M | |
| BNK | Big Banc Split Corp Cl A | 6.228 | 0.1295 | 2.12 | 20.04 K | 124.81 K | |
| BCT | Briacell Therapeutics Corp | 1615.6165 | 33.428 | 2.11 | 7 | 11.31 K | |
| STCK | Stack Capital Group Inc | 7.25 | 0.15 | 2.11 | 45.9 K | 332.77 K | |
| ONEX | Onex Corp | 66.2899 | 1.3372 | 2.06 | 155.24 K | 10.29 M | |
| LBS | Life & Banc Split Corp | 4.3447 | 0.0864 | 2.03 | 77.92 K | 338.56 K | |
| IFC-PK | Intact Financial Corporation | 18.1173 | 0.3592 | 2.02 | 2.1 K | 38.05 K | |
| BBD-B | Bombardier Inc Series B | 32.81 | 0.64 | 1.99 | 403.14 K | 13.23 M | |
| TCL-B | Transcontinental Inc | 13.6001 | 0.2643 | 1.98 | 200 | 2.72 K | |
| ENGH | Enghouse Systems Ltd | 28.3524 | 0.5432 | 1.95 | 61.62 K | 1.75 M | |
| FVI | Fortuna Mines Inc | 3.16 | 0.06 | 1.94 | 601.7 K | 1.9 M | |
| EQB | EQB Inc | 48.4733 | 0.8943 | 1.88 | 38.9 K | 1.89 M | |
| GWO | Great-West Lifeco Inc | 26.5361 | 0.4881 | 1.87 | 1.13 M | 29.94 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 396.54 | 391.22 B | 28.96 | 7.88 | 100 | 39.65 K |
| RHHVF | Roche Holding AG | 333.40 | 380.29 B | 8.01 | 2.46 | 6.8 K | 2.27 M |
| HBCYF | HSBC Holdings plc | 6.03 | 306.21 B | 0.03 | 0.5 | 19.4 K | 116.98 K |
| RYDAF | Royal Dutch Shell plc | 26.10 | 293.3 B | 0.21 | 0.81 | 5.7 K | 148.77 K |
| SAPGF | SAP SE | 86.08 | 279.61 B | 2.06 | 2.45 | 37.8 K | 3.25 M |
| LRLCF | L'Oréal S.A | 340.84 | 266.66 B | 5.33 | 1.59 | 600 | 204.5 K |
| BHPLF | BHP Group | 24.96 | 203.04 B | 0.96 | 4 | 39.78 K | 992.81 K |
| NONOF | Novo Nordisk A/S | 107.27 | 189.66 B | 5.64 | 5.55 | 3.2 K | 343.26 K |
| EADSF | Airbus SE | 98.50 | 177.85 B | 4.29 | 4.55 | 2.4 K | 236.4 K |
| RTNTF | Rio Tinto Group | 61.28 | 171.24 B | 0.93 | 1.54 | 400 | 24.51 K |
| IBDSF | Iberdrola S.A | 10.95 | 169.64 B | 0.25 | 2.34 | 26.1 K | 285.79 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 48.51 | 165.07 B | 0.41 | 0.85 | 77.5 K | 3.76 M |
| RCRRF | Recruit Holdings Co. Ltd | 31.30 | 162.42 B | 0.28 | 0.9 | 3.1 K | 97.03 K |
| DBSDY | DBS Group Holdings Ltd | 93.98 | 158.71 B | 1.43 | 1.55 | 51.5 K | 4.84 M |
| DBSDF | DBS Group Holdings Ltd | 23.67 | 158.45 B | 0.88 | 3.86 | 3.7 K | 87.58 K |
| ABLZF | ABB Ltd | 28.90 | 157.56 B | 2.06 | 7.68 | 96.9 K | 2.8 M |
| HESAF | Hermès International Société en commandite par actions | 1275.00 | 156.87 B | 25.9399 | 2.08 | 100 | 127.5 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 28.84 | 155.99 B | 0.16 | 0.56 | 21.6 K | 622.94 K |
| FRCOY | Fast Retailing Co. Ltd | 57.61 | 155.58 B | 0.46 | 0.8 | 12.5 K | 720.13 K |
| SNEJF | Sony Group Corporation | 74.64 | 153.63 B | 0.63 | 0.85 | 68.6 K | 5.12 M |
| HTHIY | Hitachi Ltd | 97.16 | 140.67 B | 0.92 | 0.96 | 49.8 K | 4.84 M |
| HTHIF | Hitachi Ltd | 48.58 | 140.4 B | 0.73 | 1.53 | 500 | 24.29 K |
| TOELF | Tokyo Electron Limited | 296.60 | 140.4 B | 3.66 | 1.25 | 200 | 59.32 K |
| RTPPF | Rio Tinto Group | 54.195 | 137 B | 1.515 | 2.88 | 306 | 16.58 K |
| SAFRF | Safran SA | 104.13 | 133.23 B | 1.56 | 1.52 | 2 K | 208.26 K |
| UNCRY | UniCredit S.p.A. | 5.015 | 132.45 B | 0.195 | 4.05 | 203.8 K | 1.02 M |
| UNCFF | UniCredit S.p.A | 10.30 | 131.29 B | 0.80 | 8.42 | 4.5 K | 46.35 K |
| KYCCF | Keyence Corporation | 372.00 | 117.02 B | 14.41 | 4.03 | 3.1 K | 1.15 M |
| MSBHF | Mitsubishi Corporation | 30.25 | 113.03 B | 0.35 | 1.17 | 23 | 695.75 |
| ZFSVF | Zurich Insurance Group AG | 431.50 | 111.44 B | 6.79 | 1.6 | 700 | 302.05 K |
| ESOCF | Enel SpA | 4.93 | 108.32 B | 0.17 | 3.57 | 37 K | 182.41 K |
| BNPQY | BNP Paribas SA | 23.69 | 106.97 B | 0.16 | 0.68 | 1.08 M | 25.68 M |
| AXAHY | AXA SA | 24.40 | 103.33 B | 0.49 | 2.05 | 163.7 K | 3.99 M |
| ITOCY | ITOCHU Corporation | 52.60 | 102 B | 0.61 | 1.17 | 187.7 K | 9.87 M |
| ITOCF | ITOCHU Corporation | 26.4515 | 97.97 B | 0.2815 | 1.08 | 6 | 158.71 |
| ESLOF | EssilorLuxottica Société anonyme | 152.86 | 97.34 B | 6.33 | 4.32 | 1 K | 152.86 K |
| AXAHF | AXA SA | 24.69 | 95.93 B | 1.56 | 6.74 | 9.2 K | 227.15 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.005 | 95.47 B | 0.175 | 4.57 | 14.86 K | 59.51 K |
| ATLPF | Atlas Copco AB | 10.185 | 93.17 B | 0.105 | 1.04 | 103.89 K | 1.06 M |
| MITSY | Mitsui & Co. Ltd | 442.15 | 91.24 B | 3.64 | 0.83 | 9.7 K | 4.29 M |
| NPPXF | Nippon Telegraph and Telephone Corporation | 27.05 | 87.41 B | 0.98 | 3.76 | 5.8 K | 156.89 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.14 | 84.52 B | 0.97 | 3.71 | 399.8 K | 10.85 M |
| NGGTF | National Grid plc | 12.67 | 84.5 B | 0.62 | 5.15 | 300 | 3.8 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 25.66 | 82.92 B | 0.44 | 1.74 | 135.3 K | 3.47 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 252.98 | 82.08 B | 3.48 | 1.39 | 200 | 50.6 K |
| BAESF | BAE Systems plc | 9.03 | 79.88 B | 0.19 | 2.15 | 2.3 K | 20.77 K |
| IFNNF | Infineon Technologies AG | 24.38 | 77.97 B | 0.43 | 1.8 | 5.6 K | 136.53 K |
| BAESY | BAE Systems plc | 36.08 | 77.91 B | 0.20 | 0.56 | 148.4 K | 5.35 M |
| DPSTF | Deutsche Post AG | 34.71 | 75.54 B | 0.35 | 1.02 | 13.2 K | 458.17 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.41 | 72.81 B | 0.18 | 1.47 | 413.1 K | 5.13 M |
| RLXXF | RELX PLC | 26.00 | 70.9 B | 0.15 | 0.58 | 4.4 K | 114.4 K |
| MQBKY | Macquarie Group Limited | 120.192 | 68.32 B | 1.782 | 1.5 | 42.22 K | 5.07 M |
| ENGQF | ENGIE SA | 12.96 | 68.08 B | 0.32 | 2.53 | 47.5 K | 615.6 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 28.45 | 67.44 B | 0.31 | 1.1 | 276.9 K | 7.88 M |
| CSLLY | CSL Limited | 101.05 | 67.3 B | 1.49 | 1.5 | 62 K | 6.27 M |
| VOLVF | AB Volvo (publ) | 15.26 | 67.1 B | 0.16 | 1.06 | 10.8 K | 164.81 K |
| CMXHF | CSL Limited | 198.50 | 66.78 B | 6.03 | 3.13 | 100 | 19.85 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 114.10 | 66.38 B | 3.20 | 2.89 | 900 | 102.69 K |
| KDDIY | KDDI Corporation | 15.16 | 65.85 B | 0.27 | 1.81 | 404.4 K | 6.13 M |
| WFAFY | Wesfarmers Limited | 15.93 | 63.56 B | 0.32 | 2.05 | 158.4 K | 2.52 M |
| NTDOY | Nintendo Co. Ltd | 50.60 | 63.45 B | 0.40 | 0.8 | 261.7 K | 13.24 M |
| MIELY | Mitsubishi Electric Corporation | 19.43 | 63.22 B | 0.24 | 1.25 | 302.4 K | 5.88 M |
| DBOEF | Deutsche Börse AG | 174.35 | 62.73 B | 12.09 | 7.45 | 400 | 69.74 K |
| GWLIF | Great-West Lifeco Inc | 23.88 | 60.49 B | 0.29 | 1.23 | 300 | 7.16 K |
| NTIOF | National Bank of Canada | 67.94 | 60 B | 1.23 | 1.84 | 4.1 K | 278.55 K |
| BAYZF | Bayer Aktiengesellschaft | 51.53 | 59.93 B | 0.44 | 0.86 | 1.7 K | 87.6 K |
| BAYRY | Bayer Aktiengesellschaft | 12.97 | 59.81 B | 0.07 | 0.54 | 1.51 M | 19.62 M |
| NTDOF | Nintendo Co. Ltd | 407.00 | 59.35 B | 4.00 | 0.99 | 228 | 92.8 K |
| CMPGY | Compass Group PLC | 21.70 | 59.02 B | 0.14 | 0.65 | 237.6 K | 5.16 M |
| LZAGY | Lonza Group Ltd | 53.48 | 57.85 B | 0.49 | 0.92 | 104.2 K | 5.57 M |
| SSREY | Swiss Re AG | 20.97 | 56.88 B | 0.63 | 3.1 | 154.5 K | 3.24 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 4.53 | 56.37 B | 0.03 | 0.67 | 500 | 2.27 K |
| NGLOY | Anglo American plc | 16.05 | 55.87 B | 0.14 | 0.88 | 381.2 K | 6.12 M |
| LZAGF | Lonza Group Ltd | 530.10 | 55.72 B | 16.74 | 3.26 | 200 | 106.02 K |
| SGAPY | Singapore Telecommunications Limited | 19.42 | 53.44 B | 0.12 | 0.62 | 80.4 K | 1.56 M |
| KBCSY | KBC Group NV | 24.76 | 53.17 B | 0.34 | 1.39 | 166.9 K | 4.13 M |
| HOCPF | HOYA Corporation | 103.875 | 53.14 B | 2.625 | 2.59 | 500 | 51.94 K |
| SCGLY | Société Générale Société anonyme | 4.56 | 52.65 B | 0.06 | 1.33 | 273.6 K | 1.25 M |
| DSDVF | DSV Panalpina A/S | 144.11 | 52.64 B | 8.92 | 6.6 | 273 | 39.34 K |
| CNSWF | Constellation Software Inc | 1520.55 | 52.56 B | 7.8301 | 0.52 | 900 | 1.37 M |
| CRARF | Crédit Agricole S.A | 9.26 | 52.41 B | 0.32 | 3.58 | 736 | 6.82 K |
| HOCPY | HOYA Corporation | 104.33 | 52.04 B | 3.33 | 3.3 | 45.8 K | 4.78 M |
| HEINY | Heineken N.V | 45.45 | 51.66 B | 0.35 | 0.78 | 108.3 K | 4.92 M |
| SSUMY | Sumitomo Corporation | 13.50 | 50.99 B | 0.11 | 0.82 | 217.5 K | 2.94 M |
| SCGLF | Société Générale Société anonyme | 21.85 | 50.72 B | 0.37 | 1.72 | 3.9 K | 85.22 K |
| HCMLY | Holcim Ltd | 9.246 | 50.11 B | 0.056 | 0.61 | 93.94 K | 868.62 K |
| KBCSF | KBC Group NV | 49.75 | 50.01 B | 1.40 | 2.9 | 246 | 12.24 K |
| CRZBY | Commerzbank AG | 7.20 | 48.97 B | 0.29 | 4.2 | 71.5 K | 514.8 K |
| EBKDY | Erste Group Bank AG | 12.13 | 48.88 B | 0.42 | 3.59 | 124.3 K | 1.51 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 36.70 | 48.54 B | 1.06 | 2.97 | 33.04 K | 1.21 M |
| EBKOF | Erste Group Bank AG | 25.22 | 48.48 B | 2.64 | 11.69 | 1.2 K | 30.26 K |
| HINKF | Heineken N.V | 91.34 | 48.22 B | 2.46 | 2.77 | 500 | 45.67 K |
| HCMLF | Holcim Ltd | 46.19 | 48.09 B | 2.04 | 4.62 | 1.3 K | 60.05 K |
| GPDNF | Danone S.A | 49.66 | 47.6 B | 0.55 | 1.12 | 3.2 K | 158.91 K |
| SDVKY | Sandvik AB (publ) | 15.95 | 47.31 B | 0.14 | 0.89 | 192.8 K | 3.08 M |
| NOKBF | Nokia Corporation | 5.04 | 46.8 B | 0.23 | 4.78 | 967.6 K | 4.88 M |
| SWDBY | Swedbank AB (publ) | 13.27 | 46.73 B | 0.18 | 1.38 | 152.4 K | 2.02 M |
| BDRBF | Bombardier Inc | 24.99 | 45.48 B | 0.62 | 2.54 | 13.6 K | 339.86 K |
| FNCTF | Orange S.A | 10.28 | 45.44 B | 0.44 | 4.47 | 89.6 K | 921.09 K |
| PWCDF | Power Corporation of Canada | 25.89 | 43.62 B | 0.30 | 1.17 | 28.7 K | 743.04 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 7.00 | 1.00 | 16.67 | 991 | 6.94 K | |
| PTFY | Plantify Foods Inc. | 6.875 | 0.625 | 10 | 480 | 3.3 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.84 | 0.31 | 6.84 | 567.9 K | 2.75 M | |
| BEEP | Geiger Energy Corporation | 4.25 | 0.25 | 6.25 | 28.7 K | 121.98 K | |
| EU | enCore Energy Corp | 4.35 | 0.21 | 5.07 | 272.87 K | 1.19 M | |
| OGG | Osisko Gold Group Inc. | 6.60 | 0.28 | 4.43 | 34.4 K | 227.04 K | |
| SGML | Sigma Lithium Corporation | 32.20 | 1.33 | 4.31 | 62.4 K | 2.01 M | |
| SALT | Atlas Salt Inc | 3.12 | 0.11 | 3.65 | 259.65 K | 810.1 K | |
| EGT | Eguana Technologies Inc | 3.60 | 0.10 | 2.86 | 3.78 K | 13.61 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 20.00 | 0.50 | 2.56 | 70 | 1.4 K | |
| NU | NeutriSci International Inc | 5.06 | 0.08 | 1.61 | 18.88 M | 95.54 M | |
| ARCH | Arch Biopartners Inc | 3.25 | 0.05 | 1.56 | 26.5 K | 86.12 K | |
| PAT | Patriot One Technologies Inc | 6.50 | 0.10 | 1.56 | 3.05 K | 19.82 K | |
| RX | BioSyent Inc | 7.5412 | 0.0937 | 1.26 | 3.9 K | 29.41 K | |
| ELBM | Electra Battery Materials Corp | 3.93 | 0.04 | 1.03 | 29.1 K | 114.36 K | |
| SLI | Standard Lithium Ltd | 7.22 | 0.07 | 0.98 | 39 K | 281.58 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.62 | 0.03 | 0.84 | 28.85 K | 104.44 K | |
| ARTG | Artemis Gold Inc | 4.69 | 0.03 | 0.64 | 62.19 K | 291.67 K |