Gainer Valuations for 12 September 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 12 September 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 44.574 60.06 B 0.265 0.6 444.1 K 19.8 M
EQX Equinox Gold Corp 3.7565 13.17 B 0.1699 4.74 2.88 M 10.8 M
GSAT Globalstar 27.30 10.96 B 0.75 2.82 928.93 K 25.36 M
BTG B2Gold Corp 3.0467 6.75 B 0.0599 2.01 9.08 M 27.66 M
SIM Grupo Simec S.A. DE C.V. ADR 29.75 3.99 B 0.215 0.73 1.78 K 53.01 K
PRK Park National Corp 119.1958 3.3 B 1.2962 1.1 39.5 K 4.71 M
NG Novagold Resources Inc 4.74 2.68 B 0.16 3.49 1.25 M 5.9 M
NOG Northern Oil and Gas 26.582 2.37 B 0.5794 2.23 665.1 K 17.68 M
CET Central Securities Corp 29.2213 1.68 B 0.2532 0.87 6 K 175.33 K
TMP Tompkinstrustco 66.4933 1.48 B 0.8797 1.34 42.6 K 2.83 M
ESBA Empire State Realty Op LP 6.9506 1.41 B 0.0748 1.09 20.2 K 140.4 K
FISK Empire State Realty Op LP Se 6.6292 1.4 B 0.1028 1.58 3.54 K 23.45 K
OGCP Empire State Realty Op LP Se 6.9077 1.38 B 0.0785 1.15 20.09 K 138.74 K
SLSR Solaris Res Inc 5.64 1.16 B 0.14 2.55 3 K 16.93 K
REPX Riley Exploration Permian Inc 20.283 930.32 M 0.2771 1.39 20.67 K 419.33 K
SKYH Sky Harbour Group Corp 4.72 839.97 M 0.22 4.89 8.6 K 40.59 K
BHB Bar Harbor Bankshares 24.4633 712.72 M 0.2342 0.97 19.2 K 469.7 K
OBE Obsidian Energy Ltd 8.47 614.54 M 0.22 2.67 698.4 K 5.92 M
HYLN Hyliion Holdings Corp. 3.24 535.79 M 0.04 1.25 1.03 M 3.33 M
CTGO Contango Ore Inc 28.75 508.97 M 0.38 1.34 11.94 K 343.33 K
SENS Senseonics Holdings 32.80 476.92 M 0.80 2.5 106.78 K 3.5 M
RLGT Radiant Logistics 6.99 451 M 0.15 2.19 116.14 K 811.85 K
CMCL Caledonia Mining Cp 8.4604 398.5 M 0.182 2.2 92.3 K 780.85 K
BRBS Blue Ridge Bankshare 13.2699 365.03 M 0.1008 0.77 19.11 K 253.6 K
GTE Gran Tierra Energy Inc 14.10 355.57 M 0.30 2.17 829.21 K 11.69 M
REI Ring Energy Inc 3.02 312.65 M 0.03 1 1.6 M 4.82 M
ELLO Ellomay Capital Ltd 26.00 272.9 M 0.39 1.52 2.33 K 60.66 K
ELMD Electromed Inc 11.46 232.12 M 0.41 3.71 28.8 K 330.05 K
USBC USBC, Inc. 110.80 166.31 M 3.60 3.36 7.3 K 809.39 K
EPM Evolution Petroleum Corp 5.1118 141.41 M 0.2629 5.42 261.1 K 1.33 M
OZ Belpointe Prep Llc Class A Units 100.68 139.61 M 0.87 0.87 22.9 K 2.31 M
BCV Bancroft Convertible Fund 15.0493 120.99 M 0.0912 0.61 17.7 K 266.37 K
LODE Comstock Mining Inc 5.421 113.23 M 0.061 1.14 35.65 K 193.23 K
GLU Gabelli Global Utility 12.429 110.7 M 0.2862 2.36 15.6 K 193.89 K
BDL Flanigan's Enterprises 25.3194 101.88 M 0.3615 1.45 1.49 K 37.78 K
CEV Eaton Vance California Muni Income Trust 8.6646 74.2 M 0.1001 1.17 42.45 K 367.81 K
COE 51Talk Online Education Group 8.72 67.76 M 0.16 1.87 23.17 K 202.02 K
ANVS Annovis Bio Inc 19.82 51.64 M 4.52 29.54 768.65 K 15.23 M
PAAI Paradium AI, Inc. 13.30 43.8 M 0.23 1.76 63.7 K 847.21 K
SER Serina Therapeutics Inc 21.0714 42.93 M 1.00 4.98 602 12.68 K
GRF Eagle Capital Growth Fund 7.0775 40.87 M 0.4666 7.06 3.9 K 27.6 K
INDO Indonesia Energy Corp Ltd 7.40 38.93 M 0.04 0.54 875.4 K 6.48 M
ZDGE Zedge Inc Cl B 3.0493 36.01 M 0.2951 10.71 258.67 K 788.76 K
MXC Mexco Energy Corp 18.5874 18.78 M 0.1938 1.05 17.8 K 330.86 K
SRXH Srx Health Solutions Inc 40.00 17.91 M 0.5926 1.5 1.81 K 72.24 K
MYND Mynd.Ai Inc ADR 3.6896 12.46 M 0.1667 4.73 1.25 K 4.61 K
REED Reed's, Inc. 55.65 11.98 M 0.60 1.09 1.01 K 55.98 K
CVR Chicago Rivet & Machine Company 24.8637 10.63 M 0.1774 0.72 1.1 K 27.35 K
INUV Inuvo Inc 5.00 7.21 M 0.20 4.17 47.47 K 237.35 K
PHGE Biomx Ltd 104.50 4.04 M 3.80 3.77 94 9.82 K
CLDI Calidi Biotherapeutics Inc 1265.88 2.68 M 52.08 4.29 2 2.53 K
PW Power REIT 15.80 2.5 M 0.11 0.7 12.01 K 189.79 K
VTAK Catheter Precision Inc 1615.00 286.48 K 190.00 13.33 6.14 K 9.91 M
FOXO Foxo Technologies Inc 1928.3102 109.44 K 75.62 4.08 139 268.04 K
SCPX Scorpius Holdings Inc 426.00 36.69 K 6.00 1.43 224 95.42 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 18.25 0.40 2.24 300 5.47 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 23.7896 0.4271 1.83 6.83 K 162.53 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.78 0.33 1.35 4.7 K 116.47 K
SACH-P-A SACH-P-A 24.0293 0.2393 1.01 2.18 K 52.31 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 19.9481 0.1981 1 4.03 K 80.29 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 20.70 0.20 0.98 6.54 K 135.42 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 18.3338 0.1485 0.82 6 K 110 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 22370.4492 1.47 T 601.1934 2.76 50.21 B 1.12 P
SOL-USD Solana 37.4242 2.4582 7.03 1.7 B 63.67 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 12.50 0.25 2.04 77.32 K 966.55 K
SUR Surface Metals Inc. 3.12 0.06 1.96 17.89 K 55.82 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 87.78 619.76 B 0.99 1.14 275.1 K 24.15 M
SI Silver 19.755 1.08 B 0.87 4.61 180 3.56 K
ZL Soybean Oil 68.34 1.66 2.49 13.48 K 921.02 K
BZ Brent Crude 94.00 1.16 1.25 210.43 K 19.78 M
HG Copper 3.6155 0.0425 1.19 336 1.21 K
CC Cocoa 2386.00 26.00 1.1 22.43 K 53.51 M
HO Heating Oil 3.6031 0.0244 0.68 40.97 K 147.62 K
CT Cotton 110.21 0.69 0.63 15.39 K 1.7 M
DC Class III Milk 19.89 0.10 0.51 157 3.12 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 14252.6602 5.79 T 191.75 1.36 86.96 M 1.24 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 160.5842 5.1 T 5.9545 3.85 104.96 M 16.85 B
NVDA Nvidia Corporation 14.486 4.83 T 0.1178 0.82 484.16 M 7.01 B
MSFT Microsoft Corporation 259.1003 4.13 T 2.128 0.83 18.75 M 4.86 B
AMZN Amazon.com Inc 136.45 2.88 T 3.18 2.39 53.83 M 7.34 B
AVGO Broadcom Inc. 49.6436 1.55 T 0.6249 1.27 18.16 M 901.38 M
TSLA Tesla Inc 304.42 1.52 T 4.74 1.58 48.67 M 14.82 B
WMT Walmart Inc. 43.9239 1.03 T 0.3913 0.9 14.28 M 627.43 M
MU Micron Technology 56.8359 899.74 B 0.4904 0.87 10.71 M 608.8 M
ASML ASML Holding N.V. ADR 489.1722 576.7 B 3.8073 0.78 1.04 M 509.42 M
COST Costco Wholesale 516.1789 463.72 B 2.8128 0.55 1.52 M 785.83 M
PLTR Palantir Technologies Inc 8.01 412.61 B 0.22 2.82 30.54 M 244.66 M
CSCO Cisco Systems Inc 41.6636 408.49 B 0.5657 1.38 17.92 M 746.74 M
AZN Astrazeneca Plc ADR 114.7014 293.14 B 1.6718 1.48 1.82 M 208.42 M
PANW Palo Alto Networks Inc 94.6799 284.85 B 0.5517 0.59 7.89 M 746.89 M
NFLX Netflix Inc 23.653 276.44 B 0.296 1.27 60.47 M 1.43 B
CRWD Crowdstrike Holdings Inc 195.10 246.77 B 4.24 2.22 3.04 M 593.67 M
LIN Linde Plc 281.2491 240.9 B 7.1432 2.61 1.75 M 492.95 M
GILD Gilead Sciences Inc 59.676 216.53 B 2.3954 4.18 18.78 M 1.12 B
SHOP Shopify Inc 35.16 198.58 B 0.35 1.01 24.26 M 853 M
ADI Analog Devices 146.5932 196.85 B 1.3845 0.95 3.87 M 566.85 M
VZ Verizon Communications Inc 33.2569 191.36 B 0.4044 1.23 18.55 M 617.02 M
QCOM Qualcomm Inc 122.6729 184.94 B 0.8763 0.72 7.08 M 868.68 M
MRVL Marvell Technology Inc 49.5558 143.61 B 0.503 1.03 9.48 M 469.78 M
IBKR Interactive Brokers 17.3851 132.69 B 0.1744 1.01 6.37 M 110.74 M
BKNG Booking Holdings Inc 79.0559 132.48 B 1.2679 1.63 10.29 M 813.29 M
PDD Pinduoduo Inc ADR 71.56 116.93 B 1.80 2.58 6.83 M 488.93 M
SNY Sanofi-Aventis S.A. ADR 36.6764 113.74 B 0.6099 1.69 1.4 M 51.21 M
MAR Marriot International 158.2206 110.79 B 1.3718 0.87 1.6 M 253.49 M
ABNB Airbnb Inc Class A 124.79 105.61 B 1.31 1.06 6.99 M 872.69 M
EQIX Equinix Inc 618.7325 104.34 B 7.0477 1.15 313.8 K 194.16 M
CSX CSX Corp 31.235 96.42 B 0.1998 0.64 13.87 M 433.26 M
MNST Monster Beverage Cp 46.78 95.5 B 0.565 1.22 5.5 M 257.29 M
INTU Intuit Inc 444.772 95.31 B 5.2157 1.19 1.25 M 556.11 M
FTNT Fortinet Inc 55.84 94.94 B 2.25 4.2 7.38 M 412.24 M
APP AppLovin Corporation 28.51 90.94 B 0.78 2.81 2.35 M 66.88 M
CMCSA Comcast Corporation 29.4384 88.24 B 0.2145 0.73 23.24 M 684.16 M
MELI MercadoLibre Inc 1002.01 88.21 B 31.02 3.19 704.37 K 705.78 M
CEG Constellation Energy Corp 85.745 87.06 B 0.6032 0.71 1.73 M 148.66 M
MDLZ Mondelez Intl Inc 55.9164 86.49 B 0.5149 0.93 5.89 M 329.19 M
DASH Doordash Inc Cl A 65.87 86.05 B 1.56 2.43 5.92 M 390.26 M
ROST Ross Stores Inc 91.4952 78.83 B 1.4161 1.57 2.16 M 197.51 M
HOOD Robinhood 11.01 78.71 B 0.41 3.87 14.39 M 158.49 M
WBD Discovery Inc Series A 13.31 77.6 B 0.28 2.15 15.8 M 210.36 M
ORLY O'Reilly Automotive 48.4949 74.3 B 0.4267 0.89 7.07 M 343.05 M
DDOG Datadog Inc 104.39 67.76 B 3.85 3.83 4.01 M 419.05 M
NXPI Nxp Semiconductors 157.3687 66.8 B 0.8657 0.55 1.28 M 201.46 M
NDAQ Nasdaq Inc 60.8597 61.32 B 0.8069 1.34 1.69 M 103.08 M
LITE Lumentum Hld 82.07 56.77 B 0.85 1.05 500.2 K 41.05 M
ADSK Autodesk Inc 215.16 56.45 B 3.48 1.64 1.28 M 274.48 M
NTRA Natera Inc 53.31 56.36 B 0.39 0.74 658.9 K 35.13 M
PCAR Paccar Inc 51.5502 55.89 B 0.5476 1.07 2.07 M 106.52 M
GRMN Garmin Ltd 85.781 55.72 B 1.9382 2.31 1.01 M 87.03 M
EBAY Ebay Inc 42.6143 55.69 B 0.3932 0.93 4.74 M 201.89 M
IDXX Idexx Laboratories 376.59 55.03 B 2.46 0.66 410.77 K 154.69 M
FANG Diamondback Energy 118.8202 51.21 B 2.0327 1.74 2.06 M 244.94 M
CCEP Coca-Cola Europacific Partners Plc 44.9199 50.86 B 0.2784 0.62 1.34 M 60.05 M
TRI Thomson Reuters Corporation Common Shares 106.7476 50.79 B 1.5719 1.49 472.5 K 50.44 M
XEL XCEL Energy Inc 68.3702 50.28 B 0.3798 0.56 1.9 M 129.73 M
KDP Keurig Dr Pepper Inc 35.1857 50.06 B 0.2886 0.83 5.03 M 176.86 M
PYPL PayPal Holdings 97.1307 50.01 B 1.4125 1.48 11.24 M 1.09 B
FITB Fifth Third Bancorp 31.3958 49.63 B 0.6706 2.18 3.73 M 116.96 M
BKR Baker Hughes A Ge Co. Cl A 23.4708 49.52 B 0.1936 0.83 9.31 M 218.43 M
TEAM Atlassian 264.79 48.07 B 5.86 2.26 1.54 M 409.07 M
EXC Exelon Corp 40.5223 47.64 B 0.2373 0.59 7.6 M 307.93 M
ONC BeiGene, Ltd. 173.75 42.98 B 3.04 1.78 166.6 K 28.95 M
RVMD Revolution Medicines Inc 21.94 42.8 B 0.32 1.48 652.8 K 14.32 M
MCHP Microchip Technology 62.028 40.91 B 0.4232 0.69 3.51 M 217.52 M
COIN Coinbase Global Inc Class A 82.55 39.97 B 1.68 2.08 12.55 M 1.04 B
TTWO Take-Two Interactive Software 129.54 39.06 B 1.76 1.38 1.71 M 221.08 M
COHR Coherent Inc 44.89 38.42 B 0.66 1.49 2.36 M 106 M
EXPE Expedia Group Inc 110.6053 37.91 B 2.5439 2.35 2.93 M 324.36 M
VOD Vodafone Grp Plc ADR 9.8828 37.72 B 0.1908 1.97 4.43 M 43.8 M
JD Jd.com Inc ADR 57.5884 37.45 B 1.2862 2.28 5.34 M 307.55 M
ODFL Old Dominion Freight Line Inc 135.3774 37.31 B 3.5365 2.68 1.62 M 219.56 M
NTAP Netapp Inc 67.3806 36.86 B 0.8721 1.31 1.89 M 127.22 M
ZS Zscaler Inc 193.60 36.6 B 5.60 2.98 5.4 M 1.05 B
ACGL Arch Capital Grp Ltd 44.7778 36.13 B 0.542 1.23 1.19 M 53.16 M
ILMN Illumina Inc 206.7023 34.21 B 2.0817 1.02 1.37 M 282.68 M
RKLB Rocket Lab USA Inc 5.72 33.49 B 0.13 2.33 3 M 17.15 M
DXCM Dexcom 94.18 33.39 B 1.29 1.39 1.65 M 155.49 M
FISV Fiserv Inc 109.05 33 B 2.59 2.43 4.72 M 514.99 M
HBAN Huntington Bcshs 12.2054 32.37 B 0.2701 2.26 19.09 M 232.99 M
WTW Weight Watchers International, Inc 204.7494 31.11 B 1.1807 0.58 530.1 K 108.54 M
CPRT Copart Inc 29.25 30.22 B 0.22 0.76 5.09 M 148.88 M
KHC Kraft Heinz Company 30.7892 30.17 B 0.2263 0.74 6.69 M 206.09 M
CTSH Cognizant Tech Sol 62.5195 29.41 B 0.7636 1.24 1.97 M 123.08 M
FOXA Fox Corp Cl A 33.2721 29.37 B 0.2677 0.81 2.99 M 99.36 M
CINF Cincinnati Financial 93.1859 29.24 B 1.7526 1.92 832.9 K 77.61 M
ULTA Ulta Beauty Inc 446.14 28.25 B 3.24 0.73 925.6 K 412.95 M
ROIV Roivant Sciences Ltd 3.82 27.61 B 0.21 5.82 830.5 K 3.17 M
DLTR Dollar Tree Inc 145.75 27.58 B 1.30 0.9 2.42 M 353.27 M
BIDU Baidu Inc ADR 139.56 27.39 B 1.13 0.82 1.85 M 258.67 M
TCOM Trip.com Group Ltd ADR 25.8344 26.88 B 0.408 1.6 2.44 M 63.01 M
ZM Zoom Video Communications Cl A 84.08 26.8 B 1.46 1.77 3.93 M 330.34 M
MDB Mongodb Inc Cl A 278.51 26.41 B 9.87 3.67 2.04 M 569.47 M
FOX Fox Corp Cl B 30.7637 25.98 B 0.3143 1.03 752.2 K 23.14 M
FCNCA First Citizens Bancs 852.5569 25.91 B 17.2733 2.07 88.2 K 75.2 M
EXPD Expeditors Intl 100.2881 25.7 B 1.0932 1.1 1.37 M 137.06 M
CRDO Credo Technology Group Holding Ltd 12.87 25.66 B 0.23 1.82 2.4 M 30.86 M
AFRM Affirm Holdings Inc Cl A 26.79 25.51 B 0.54 2.06 9.46 M 253.4 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 77.6527 2.05 T 0.5861 0.76 7.9 M 613.69 M
BRK-A Berkshire Hathaway Inc (Class A) 433062.25 1.24 T 3242.8125 0.75 3.02 K 1.31 B
BRK-B Berkshire Hathaway Inc (Class B) 288.51 1.24 T 2.74 0.96 3.41 M 983.21 M
WMT Walmart Stores 44.029 1.03 T 0.3922 0.9 14.28 M 628.93 M
JPM JP Morgan Chase & Company 110.4968 935.06 B 1.2921 1.18 8.61 M 951.89 M
V Visa Inc 201.1382 815.95 B 1.392 0.7 3.81 M 766.8 M
XOM Exxon Mobil Corporation 94.4661 696.02 B 1.0742 1.15 16.12 M 1.52 B
MA Mastercard Inc 331.4777 586.02 B 2.5173 0.77 2.1 M 695.37 M
ABBV Abbvie Inc 124.1117 521 B 0.7155 0.58 4.94 M 612.91 M
CVX Chevron Corp 140.781 425.59 B 2.1919 1.58 8.92 M 1.26 B
PG Procter & Gamble Company 135.7799 387.81 B 1.097 0.81 5.82 M 790.06 M
ORCL Oracle Corporation 75.2438 375.09 B 1.1421 1.54 15.63 M 1.18 B
MRK Merck & Company 78.7053 370.96 B 0.732 0.94 6.35 M 499.9 M
UNH Unitedhealth Group Inc 501.3985 367.46 B 6.5217 1.32 2.79 M 1.4 B
BAC Bank of America Corporation 32.2294 357.42 B 0.3015 0.94 30.53 M 984.09 M
GE General Electric Company 46.0455 341.82 B 0.7824 1.73 11.66 M 536.96 M
PM Philip Morris International Inc 82.0877 329.3 B 0.5043 0.62 3.68 M 301.72 M
JPM-PD JPMorgan Chase & Co 20.3251 329.18 B 0.1795 0.89 107.11 K 2.18 M
NVS Novartis Ag ADR 72.2312 311.59 B 0.864 1.21 1.82 M 131.33 M
HSBC HSBC Holdings Plc ADR 25.1299 305.64 B 0.4551 1.84 2.61 M 65.6 M
MS Morgan Stanley 79.8031 303.56 B 0.6108 0.77 8.03 M 640.88 M
RY Royal Bank of Canada 86.4859 290.44 B 1.106 1.3 662.4 K 57.29 M
SHEL Royal Dutch Shell Plc ADR 53.97 287.97 B 0.32 0.6 4.74 M 255.62 M
SAP SAP Ag ADR 84.1736 277.06 B 1.779 2.16 818.8 K 68.92 M
CAT Caterpillar Inc 180.7876 271.81 B 2.7343 1.54 1.94 M 350.23 M
GS Goldman Sachs Group 313.9958 270.21 B 2.273 0.73 1.56 M 490.84 M
BML-PG Bank of America Corporation 15.2037 266.76 B 0.2695 1.8 27.02 K 410.83 K
BML-PH Bank of America Corporation 15.2765 263.36 B 0.1028 0.68 7.56 K 115.51 K
BABA Alibaba Group Holding ADR 91.9124 261.93 B 2.4752 2.77 15.6 M 1.43 B
TMO Thermo Fisher Scientific Inc 572.8715 261.1 B 9.6832 1.72 1.1 M 628.55 M
BAC-PL Bank of America Corporation 979.4956 242.93 B 6.3772 0.66 2.84 K 2.78 M
BML-PL Bank of America Corporation 16.1567 240.74 B 0.1998 1.25 30.23 K 488.43 K
IBM International Business Machines 115.0738 240.36 B 1.2946 1.14 3.74 M 430.5 M
DELL Dell Technologies Inc 37.3277 236.75 B 0.4723 1.28 2.61 M 97.49 M
BML-PJ Bank of America Corporation 16.0126 231.23 B 0.1748 1.1 18.44 K 295.29 K
BAC-PE Bank of America Corporation 16.0167 231.21 B 0.2703 1.72 6.12 K 98.07 K
AXP American Express Company 155.0714 223.02 B 3.8279 2.53 4.15 M 642.97 M
TD Toronto Dominion Bank 57.8758 209.35 B 0.8356 1.46 1.86 M 107.41 M
DIS Walt Disney Company 113.7121 205.39 B 1.1821 1.05 7.92 M 900.99 M
BHP BHP Billiton Ltd ADR 45.9931 203.67 B 1.0119 2.25 3.38 M 155.58 M
SHOP Shopify Inc 35.16 200.16 B 0.35 1.01 24.26 M 853 M
ABT Abbott Laboratories 101.4541 199.88 B 0.7519 0.75 4.36 M 442.15 M
APH Amphenol Corp 36.9418 194.84 B 0.2417 0.66 5.54 M 204.51 M
CRM Salesforce.com Inc 163.2335 186.91 B 2.996 1.87 6.35 M 1.04 B
NVO Novo Nordisk A/S ADR 107.9483 186.04 B 0.7899 0.74 1.08 M 116.29 M
NEE Nextera Energy 89.20 185.51 B 0.8938 1.01 5.57 M 497.18 M
UNP Union Pacific Corp 215.79 183.29 B 2.1011 0.98 2.64 M 568.71 M
WELL Welltower Inc 71.9801 181.93 B 0.6162 0.86 2.31 M 166.27 M
DHR Danaher Corp 255.2791 165.15 B 2.6876 1.06 1.99 M 507.87 M
BUD Anheuser-Busch Inbev S.A. ADR 48.7443 164.76 B 1.6242 3.45 1.97 M 95.82 M
COP ConocoPhillips 101.0703 164.51 B 2.1382 2.16 6.21 M 627.51 M
ACN Accenture Plc 275.0028 161.72 B 4.3869 1.62 2.03 M 557.27 M
SCHW The Charles Schwab Corp 71.0261 161.47 B 0.3603 0.51 4.51 M 320.45 M
TJX TJX Companies 63.8107 159.92 B 0.343 0.54 3.64 M 231.96 M
BX Blackstone Inc 89.3182 150.09 B 1.0188 1.15 2.29 M 204.78 M
SCCO Southern Copper Corp 42.0801 149.31 B 0.2972 0.71 1.77 M 74.28 M
T American Telephone and Telegraph Inc. 16.5996 147.06 B 0.3343 2.06 43.43 M 720.84 M
UL Unilever Plc ADR 47.0814 144.11 B 0.8244 1.78 2.14 M 100.79 M
CB Chubb Ltd 186.5548 142.96 B 1.8752 1.02 1.13 M 211.37 M
UBER Uber Technologies Inc 32.50 142.71 B 0.72 2.27 29.35 M 953.87 M
BA Boeing Company 158.72 140.26 B 1.20 0.76 5.36 M 851.23 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.8672 140.08 B 0.1011 2.68 2.05 M 7.92 M
SPGI S&P Global Inc 360.7182 139.64 B 2.0196 0.56 1.26 M 453.03 M
RIO Rio Tinto Plc ADR 47.3768 137.53 B 0.7327 1.57 2.56 M 121.46 M
ETN Eaton Corp 140.2331 137.14 B 1.805 1.3 1.57 M 220.26 M
BTI British American Tobacco Industries ADR 30.6929 135.33 B 0.2545 0.84 1.82 M 55.84 M
MDT Medtronic Inc 81.4202 134.26 B 2.0607 2.6 6.87 M 559.71 M
BMY Bristol-Myers Squibb Company 61.5101 131.21 B 1.8701 3.14 23.83 M 1.47 B
SYK Stryker Corp 223.1255 130.28 B 1.7613 0.8 2.59 M 578.99 M
SPOT Spotify Technology S.A. 111.34 129.04 B 1.06 0.96 1.41 M 156.76 M
COF Capital One Financial Corp 103.2212 126.57 B 1.382 1.36 2.21 M 227.97 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 7.2274 126.37 B 0.052 0.72 23.5 M 169.83 M
HDB Hdfc Bank Ltd ADR 29.1578 125.12 B 0.3796 1.32 2.2 M 64.16 M
BMO Bank of Montreal 83.8036 123.36 B 1.0488 1.27 755.9 K 63.35 M
NEM Newmont Mining Corp 39.9685 122.74 B 0.7093 1.81 10.77 M 430.38 M
BNS Bank of Nova Scotia 45.3449 117.53 B 0.288 0.64 1.38 M 62.46 M
BP BP Plc ADR 26.8144 117.47 B 0.3672 1.39 7.72 M 207.09 M
PH Parker-Hannifin Corp 270.1022 114.79 B 3.4032 1.28 636.8 K 172 M
NOW Servicenow Inc 476.29 112.94 B 6.26 1.33 1.18 M 559.64 M
IBN Icici Bank Ltd ADR 22.5987 112.23 B 0.1561 0.7 9.05 M 204.51 M
HCA Hca Holdings Inc 215.6051 110.57 B 2.5792 1.21 1.51 M 325.74 M
CM Canadian Imperial Bank of Commerce 41.2792 108.83 B 0.5731 1.41 836.3 K 34.52 M
ENB Enbridge Inc 34.1841 108.72 B 0.8838 2.65 2.9 M 99.29 M
SO Southern Company 70.5534 107.12 B 0.5546 0.79 3.37 M 237.65 M
SNOW Snowflake Inc Class A 195.21 102.52 B 7.02 3.73 5.12 M 999.2 M
GSK Glaxosmithkline Plc ADR 28.2673 102.48 B 0.4878 1.76 7.8 M 220.42 M
CNQ Canadian Natural Resources 23.5762 102.33 B 0.4442 1.92 4.27 M 100.64 M
GLW Corning Inc 31.265 102.31 B 0.6195 2.02 5.96 M 186.35 M
CVS CVS Corp 89.795 102.27 B 0.7756 0.87 3.71 M 333.08 M
VLO Valero Energy Corp 102.833 101.89 B 0.837 0.82 2.52 M 258.77 M
EQNR Equinor ASA ADR 26.5789 101.31 B 0.357 1.36 3.88 M 102.99 M
PSX Phillips 66 78.9972 101.27 B 1.3496 1.74 2.45 M 193.9 M
DUK Duke Energy Corp 96.64 101.04 B 0.8716 0.91 1.65 M 159.81 M
MMM 3M Company 91.4432 100.02 B 0.8464 0.93 22.69 M 2.07 B
GD General Dynamics Corp 218.8028 98.72 B 3.5594 1.65 1.56 M 341.27 M
ICE Intercontinental Exchange 99.0621 97.76 B 0.6567 0.67 2.08 M 205.55 M
UPS United Parcel Service 167.9104 97.25 B 1.2415 0.74 2.38 M 400.06 M
BN Brookfield Corporation 26.8531 96.21 B 0.5388 2.05 2.98 M 80.03 M
EMR Emerson Electric Company 79.8697 95.07 B 0.7935 1 2.04 M 162.78 M
NET Cloudflare Inc Cl A 66.94 94.92 B 1.11 1.69 3.78 M 253.28 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 21.01 2.42 B 0.76 3.75 400 8.4 K
PDC Invesco CDN Div Idx ETF 28.2801 154.39 M 0.3209 1.15 8.99 K 254.24 K
SGD Snowline Gold Corp 3.35 0.70 26.42 271.5 K 909.52 K
SKE Skeena Resources Ltd 7.50 0.75 11.11 205.5 K 1.54 M
ESP Brompton Energy Split Corp. Class A Shares 3.6829 0.3133 9.3 3.11 K 11.45 K
CVO Coveo Solutions Inc 6.24 0.53 9.28 135.8 K 847.39 K
CTC Canadian Tire Corp Ltd 262.3927 19.1528 7.87 441 115.72 K
JAG Jaguar Mining Inc 3.32 0.22 7.1 106.7 K 354.26 K
AMC Arizona Metals Corp 4.79 0.31 6.92 217.1 K 1.04 M
YCM-PB Commerce Split Corp Pref B 4.0735 0.2536 6.64 1.5 K 6.11 K
QBTC-U The Bitcoin Fund Class A 22.58 1.40 6.61 2.42 K 54.64 K
TPZ Topaz Energy Corp 17.4753 1.0337 6.29 989.2 K 17.29 M
MAI Mining Americas Inc. 5.20 0.30 6.12 29.26 K 152.15 K
MDA Mda Ltd 8.39 0.48 6.07 97.8 K 820.54 K
CRRX Carerx Corp 3.9359 0.2067 5.54 11.4 K 44.87 K
ECO Ecosynthetix Inc 4.45 0.23 5.45 16.4 K 72.98 K
QBTC The Bitcoin Fund CAD 29.03 1.47 5.33 20.4 K 592.21 K
WEF Western Forest Products Inc 13.3391 0.6669 5.26 22.28 K 297.14 K
SPPP Sprott Physical Platinum Palladium CAD 19.20 0.95 5.21 1.6 K 30.72 K
EQX Equinox Gold Corp 4.8855 0.2398 5.16 1.05 M 5.13 M
PSLV-U Sprott Physical Silver Trust 6.80 0.33 5.1 500 3.4 K
AG First Majestic Silver Corp 10.9085 0.5246 5.05 808.63 K 8.82 M
QBR-A Quebecor Inc 25.4368 1.2117 5 100 2.54 K
ATZ Aritzia Inc 50.03 2.36 4.95 416.5 K 20.84 M
MHC-U Flagship Communities Real Estate Investment Trust 14.6491 0.6555 4.68 2.3 K 33.69 K
GIL Gildan Activewear Inc 40.3633 1.7578 4.55 649.8 K 26.23 M
CFP Canfor Corp 25.19 1.09 4.52 204.6 K 5.15 M
CSCI Cosciens Biopharma Inc 24.04 1.04 4.52 525 12.62 K
GOOS Canada Goose Holdings Inc 25.99 1.12 4.5 381.5 K 9.92 M
FM First Quantum Minerals Ltd 24.7375 1.0635 4.49 3.13 M 77.48 M
POU Paramount Resources Ltd 12.593 0.5409 4.49 295.21 K 3.72 M
IPO Inplay Oil Corp 14.7852 0.6254 4.42 65.38 K 966.7 K
NPI-PB Northland Power Inc Pref B 14.1301 0.5797 4.28 100 1.41 K
CSCO Cisco CDR [Cad Hedged] 23.1113 0.9322 4.2 899 20.78 K
LUN Lundin Mining Corp 6.8268 0.2731 4.17 7.81 M 53.33 M
SGR-U Slate Grocery REIT 8.1012 0.3197 4.11 401 3.25 K
HMM-A Hammond Manufacturing Company Limited 4.2176 0.166 4.1 5.2 K 21.93 K
CS Capstone Mining Corp 3.31 0.13 4.09 1.41 M 4.68 M
PAAS Pan American Silver Corp 19.9286 0.7779 4.06 530.94 K 10.58 M
WPRT Westport Fuel Systems Inc 15.40 0.60 4.05 10.13 K 156.08 K
AETR Aetherion Technologies Inc. 15.40 0.60 4.05 10.13 K 156.08 K
FVI Fortuna Mines Inc 3.38 0.13 4 500.2 K 1.69 M
WEED Canopy Growth Corp 49.50 1.90 3.99 217.29 K 10.76 M
MRD Melcor Dev 10.239 0.3922 3.98 4.93 K 50.48 K
FRU Freehold Royalties Ltd 11.3182 0.4321 3.97 773.64 K 8.76 M
EDR Endeavour Silver Corp 3.8274 0.1455 3.95 283.25 K 1.08 M
NG Novagold Res Inc 6.14 0.23 3.89 85.83 K 527 K
TXG Torex Gold Resources Inc 9.8376 0.3684 3.89 473.9 K 4.66 M
MUX Mcewen Mining Inc 4.83 0.18 3.87 30 K 144.9 K
ENGH Enghouse Systems Ltd 26.4899 0.9572 3.75 117.91 K 3.12 M
DHT-UN DRI Healthcare Trust 6.5011 0.2349 3.75 47.96 K 311.77 K
IFP Interfor Corp 31.41 1.13 3.73 292.9 K 9.2 M
PHX Phx Energy Services Corp 4.4171 0.1584 3.72 47.66 K 210.51 K
BDGI Badger Infrastructure Solutions Ltd 29.7095 1.0637 3.71 66.8 K 1.98 M
BNE Bonterra Energy Corp 8.23 0.29 3.65 149.56 K 1.23 M
AAPL Apple CDR [Cad Hedged] 24.1489 0.83 3.56 161 K 3.89 M
OR Osisko Gold Royalties Ltd 13.1745 0.4494 3.53 323.5 K 4.26 M
CHR Chorus Aviation Inc 20.6087 0.6916 3.47 714.47 K 14.72 M
ACB Aurora Cannabis Inc 21.10 0.70 3.43 193.49 K 4.08 M
INO-UN Inovalis Real Estate Investment Trust 4.5906 0.151 3.4 126.38 K 580.16 K
GRT-UN Granite Real Estate Investment Trust 65.5697 2.1067 3.32 218.74 K 14.34 M
TOU Tourmaline Oil Corp 62.7047 2.013 3.32 2.33 M 146.09 M
BBUC Brookfield Business Corporation 34.2934 1.0885 3.28 40.2 K 1.38 M
CJT Cargojet Inc 135.013 4.2248 3.23 46.8 K 6.32 M
SLS Solaris Resources Inc 7.38 0.23 3.22 68.4 K 504.79 K
CPX-PE Capital Power Corporation Pref E 17.7895 0.5426 3.15 3.4 K 60.48 K
DIR-UN Dream Industrial Real Estate Investment Trust 10.1979 0.3101 3.14 525.24 K 5.36 M
ANRG Anaergia Inc 10.39 0.31 3.08 27.6 K 286.76 K
NRR-UN Northview Residential REIT 17.9034 0.5291 3.05 6.85 K 122.71 K
FORA Verticalscope Holdings Inc 11.73 0.34 2.99 1.9 K 22.29 K
OBE Obsidian Energy Ltd 11.06 0.32 2.98 302.81 K 3.35 M
LB Laurentian Bank 27.893 0.8008 2.96 501.62 K 13.99 M
VLN Velan Inc Sv 6.7198 0.192 2.94 1.1 K 7.39 K
TLRY Tilray Inc 45.60 1.30 2.93 115.18 K 5.25 M
CPX-PC Capital Powr Cum Rat Rest 3 Pref 18.063 0.5136 2.93 200 3.61 K
MG Magna International Inc 67.2506 1.9118 2.93 699.33 K 47.03 M
NOU Nouveau Monde Graphite Inc 8.80 0.25 2.92 20.4 K 179.52 K
CEF-U Sprott Physical Gold and Silver Trust 16.20 0.46 2.92 200 3.24 K
AP-UN Allied Properties Real Estate Investment Trust 22.941 0.6493 2.91 331.6 K 7.61 M
LNF Leons Furniture 15.8096 0.4425 2.88 18.33 K 289.85 K
CAS Cascades Inc 7.8618 0.2182 2.85 854.97 K 6.72 M
IVN Ivanhoe Mines Ltd 9.39 0.26 2.85 930.3 K 8.74 M
CGX Cineplex Inc 9.48 0.26 2.82 495.8 K 4.7 M
HWX Headwater Exploration Inc 4.8439 0.1305 2.77 1.01 M 4.91 M
CHP-UN Choice Properties Real Estate Investment Trust 11.683 0.3115 2.74 288.4 K 3.37 M
TINY Tiny Ltd 21.04 0.56 2.73 2.59 K 54.45 K
TECK-A Teck Resources Limited 44.892 1.1653 2.66 696 31.24 K
CYB Cymbria Corp Cl A 56.31 1.46 2.66 7.29 K 410.22 K
PSK Prairiesky Royalty Ltd 13.1204 0.3367 2.63 338.2 K 4.44 M
ERO Ero Copper Corp 14.82 0.38 2.63 288.4 K 4.27 M
ENS E Split Corp 10.4542 0.2643 2.59 52.2 K 545.71 K
PSLV Sprott Physical Silver Trust CAD 8.77 0.22 2.57 213.2 K 1.87 M
RIC Richmont Mines 38.5617 0.9632 2.56 984 37.94 K
HBM Hudbay Minerals Inc 6.0178 0.149 2.54 829.5 K 4.99 M
LSPD Lightspeed Commerce Inc. 26.83 0.66 2.52 988.9 K 26.53 M
KNT K92 Mining Inc 7.76 0.19 2.51 499.8 K 3.88 M
WFG West Fraser Timber CO Ltd 107.0757 2.5937 2.48 247.3 K 26.48 M
BTO B2Gold Corp 3.9555 0.0942 2.44 2.29 M 9.05 M
SGY Surge Energy Inc 7.209 0.1709 2.43 460.4 K 3.32 M
CPX-PA Capital Power Corporation Pref A 12.6902 0.2971 2.4 200 2.54 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 510.53 575.39 B 13.44 2.7 1 K 510.53 K
TCTZF Tencent Holdings Limited 39.43 473.01 B 0.58 1.49 26.6 K 1.05 M
TCEHY Tencent Holdings Limited 39.49 471.48 B 0.66 1.7 2.03 M 80.33 M
RHHVF Roche Holding AG 336.62 380.29 B 10.75 3.3 700 235.63 K
HBCYF HSBC Holdings plc 6.23 306.21 B 0.11 1.8 72.6 K 452.3 K
RCIT Reelcause Inc 2080.0801 298.79 B 19.9102 0.97 100 208.01 K
RYDAF Royal Dutch Shell plc 26.84 293.3 B 0.44 1.67 8.4 K 225.46 K
SAPGF SAP SE 88.80 279.61 B 2.30 2.66 10.6 K 941.28 K
LRLCY L'Oréal S.A 71.10 267.54 B 1.70 2.45 83.6 K 5.94 M
BABAF Alibaba Group Holding Ltd 11.625 263.5 B 0.28 2.47 9.3 K 108.11 K
MBFJF Mitsubishi UFJ Financial Group Inc 5.16 250.47 B 0.10 1.98 11 K 56.76 K
BACHY Bank of China Limited 8.68 245.98 B 0.07 0.81 59 K 512.12 K
SIEGY Siemens Aktiengesellschaft 54.43 238.56 B 1.55 2.93 275.8 K 15.01 M
SMAWF Siemens Aktiengesellschaft 107.19 236.55 B 1.41 1.33 5.2 K 557.39 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 666.15 234.31 B 7.48 1.14 610 406.35 K
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 132.91 232.36 B 1.48 1.13 112.3 K 14.93 M
IDEXY Industria de Diseño Textil S.A 11.25 209.33 B 0.50 4.65 452.1 K 5.09 M
IDEXF Industria de Diseño Textil S.A 22.52 208.42 B 0.76 3.49 10.2 K 229.7 K
CMWAY Commonwealth Bank of Australia 66.44 197.09 B 0.43 0.65 214.6 K 14.26 M
ALIZF Allianz SE 176.05 196.13 B 11.77 7.16 3.1 K 545.76 K
ALIZY Allianz SE 17.75 195.69 B 0.80 4.72 451.2 K 8.01 M
NONOF Novo Nordisk A/S 109.71 189.66 B 1.73 1.6 173.7 K 19.06 M
EADSF Airbus SE 99.00 177.85 B 4.19 4.42 3 K 297 K
EADSY Airbus SE 25.05 177.61 B 0.92 3.81 415.1 K 10.4 M
CIHKY China Merchants Bank Co. Ltd 25.48 173.31 B 0.38 1.51 28 K 713.44 K
RTNTF Rio Tinto Group 65.00 171.24 B 1.30 2.04 3.4 K 221 K
IBDRY Iberdrola S.A 43.57 170.12 B 0.42 0.97 122.8 K 5.35 M
IBDSF Iberdrola S.A 10.96 169.64 B 0.09 0.83 11.1 K 121.66 K
BUDFF Anheuser-Busch InBev SA/NV 51.01 165.07 B 1.57 3.18 9.6 K 489.7 K
HESAY Hermès International Société en commandite par actions 133.00 162.58 B 1.19 0.9 34.1 K 4.54 M
RCRRF Recruit Holdings Co. Ltd 32.34 162.42 B 0.29 0.9 10.7 K 346.04 K
RCRUY Recruit Holdings Co. Ltd 6.47 158.83 B 0.05 0.78 472.3 K 3.06 M
DBSDY DBS Group Holdings Ltd 96.31 158.71 B 0.87 0.91 32.3 K 3.11 M
SBGSF Schneider Electric S.E 133.65 157.09 B 6.27 4.92 100 13.36 K
ATEYY Advantest Corporation 55.62 155.97 B 0.59 1.07 14.2 K 789.8 K
FRCOY Fast Retailing Co. Ltd 59.75 155.58 B 0.97 1.65 19.3 K 1.15 M
SBGSY Schneider Electric S.E 26.10 154.27 B 0.71 2.8 397.6 K 10.38 M
SFTBF SoftBank Group Corp 39.75 150.46 B 1.08 2.79 4.5 K 178.88 K
SFTBY SoftBank Group Corp 19.71 148.75 B 0.28 1.44 286.6 K 5.65 M
UNLYF Unilever PLC 47.06 141.94 B 1.09 2.37 13.4 K 630.6 K
BBVXF Banco Bilbao Vizcaya Argentaria S.A 5.00 140.33 B 0.44 9.65 5 K 25 K
RTPPF Rio Tinto Group 56.85 137 B 2.65 4.89 2.8 K 159.18 K
SAFRY Safran SA 26.59 136.7 B 0.52 1.99 377.7 K 10.04 M
AIQUY L'Air Liquide S.A 25.45 134.88 B 0.78 3.16 411.7 K 10.48 M
AIQUF L'Air Liquide S.A 127.38 133.66 B 3.32 2.68 1.6 K 203.81 K
SAFRF Safran SA 106.80 133.23 B 2.71 2.6 1.1 K 117.48 K
UNCRY UniCredit S.p.A. 5.295 132.45 B 0.12 2.32 1.24 M 6.58 M
UNCFF UniCredit S.p.A 11.00 131.29 B 0.56 5.36 600 6.6 K
BPAQF BP p.l.c 5.27 128.11 B 0.35 7.11 23.8 K 125.43 K
CFRHF Compagnie Financière Richemont SA 113.87 125.21 B 2.18 1.95 700 79.71 K
CFRUY Compagnie Financière Richemont SA 11.27 125.08 B 0.13 1.17 206.7 K 2.33 M
PNGAY Ping An Insurance (Group) Company of China Ltd 12.07 121.77 B 0.10 0.84 373.1 K 4.5 M
ISNPY Intesa Sanpaolo S.p.A 11.52 120.48 B 0.43 3.88 227.5 K 2.62 M
SMEGF Siemens Energy AG 15.00 119.15 B 0.97 6.91 1.3 K 19.5 K
KYCCF Keyence Corporation 388.66 117.02 B 6.86 1.8 27.9 K 10.84 M
ZURVY Zurich Insurance Group AG 44.61 116.99 B 0.31 0.7 122.7 K 5.47 M
ESOCF Enel SpA 5.01 108.32 B 0.05 1.01 42.1 K 210.92 K
ENLAY Enel SpA 4.98 108.22 B 0.14 2.89 1.46 M 7.28 M
PIAIF Ping An Insurance 5.89 107.92 B 0.08 1.38 2.4 K 14.14 K
TKOMF Tokio Marine Holdings Inc 54.33 106.97 B 1.07 2.01 700 38.03 K
BNPQY BNP Paribas SA 25.54 106.97 B 0.94 3.82 308.2 K 7.87 M
AAGIY AIA Group Limited 38.17 103.86 B 0.48 1.27 430.7 K 16.44 M
AXAHY AXA SA 25.82 103.33 B 0.71 2.83 145.9 K 3.77 M
GLAXF GlaxoSmithKline plc 16.10 100.3 B 0.42 2.68 47.9 K 771.19 K
ITOCF ITOCHU Corporation 26.76 97.97 B 0.31 1.17 2.3 K 61.55 K
ESLOY EssilorLuxottica Société anonyme 79.45 97.95 B 2.19 2.83 55.6 K 4.42 M
AXAHF AXA SA 26.08 95.93 B 1.39 5.63 1.9 K 49.55 K
GMBXF Grupo México S.A.B. de C.V 4.31 95.47 B 0.06 1.41 56 K 241.36 K
ATLKY Atlas Copco AB 10.79 93.92 B 0.27 2.57 507.8 K 5.48 M
ATLPF Atlas Copco AB 11.30 93.17 B 1.81 19.07 168.35 K 1.9 M
INGVF ING Groep N.V 9.43 92.62 B 0.19 2.06 4.8 K 45.26 K
MITSY Mitsui & Co. Ltd 457.57 91.24 B 2.32 0.51 5 K 2.29 M
WEBNF Westpac Banking Corporation 14.71 90.6 B 0.55 3.88 4.5 K 66.2 K
CHDRY Christian Dior SE 170.95 88.76 B 14.95 9.58 100 17.09 K
PROSY Prosus N.V 12.19 86 B 0.24 2.01 334.7 K 4.08 M
BYDDF BYD Company Limited 28.84 85.15 B 0.54 1.91 55.6 K 1.6 M
BYDDY BYD Company Limited 57.70 84.97 B 1.10 1.94 160.3 K 9.25 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 26.78 82.92 B 1.02 3.96 109.1 K 2.92 M
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 266.11 82.08 B 10.75 4.21 100 26.61 K
ATLCY Atlas Copco AB 9.65 81.18 B 0.22 2.33 29.3 K 282.74 K
PROSF Prosus N.V 61.082 80.59 B 2.212 3.76 17.7 K 1.08 M
BAESF BAE Systems plc 9.24 79.88 B 0.12 1.32 5.9 K 54.52 K
GLCNF Glencore plc 5.90 79.63 B 0.17 2.97 38.7 K 228.33 K
GLNCY Glencore plc 11.64 79.62 B 0.26 2.28 529.4 K 6.16 M
IFNNF Infineon Technologies AG 27.00 77.97 B 1.36 5.3 400 10.8 K
BAESY BAE Systems plc 36.62 77.91 B 0.35 0.96 224.3 K 8.21 M
WUXAY WuXi AppTec Co. Ltd 10.41 76.29 B 0.34 3.38 3.93 K 40.94 K
NAUBF National Australia Bank Limited 20.86 76.23 B 1.36 6.97 600 12.52 K
ARZGY Assicurazioni Generali S.p.A 7.72 74.24 B 0.22 2.93 135.9 K 1.05 M
IFNNY Infineon Technologies AG 26.20 74.12 B 0.60 2.34 533.8 K 13.99 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 35.63 74.09 B 0.53 1.51 80.3 K 2.86 M
SFBQF SoftBank Corp 10.50 71.27 B 0.08 0.77 31.4 K 329.7 K
VCISY VINCI SA 24.27 69.42 B 0.56 2.36 95.8 K 2.33 M
MRAAY Murata Manufacturing Co. Ltd 13.38 69.32 B 0.22 1.67 562.7 K 7.53 M
MCQEF Macquarie Group Limited 123.75 69.14 B 4.25 3.56 700 86.62 K
ENGIY ENGIE SA 13.09 68.88 B 0.13 1 271.6 K 3.56 M
MQBKY Macquarie Group Limited 125.30 68.32 B 2.03 1.65 21.3 K 2.67 M
VOLVF AB Volvo (publ) 16.21 67.1 B 0.28 1.76 600 9.73 K
CMXHF CSL Limited 202.50 66.78 B 4.00 2.02 200 40.5 K
BHKLY BOC Hong Kong (Holdings) Limited 68.19 66.54 B 0.59 0.87 12.5 K 852.38 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SRGE Surge Digital Inc. 5.25 2.555 94.81 748.87 K 3.93 M
NCP Nickel Creek Platinum Corp. 9.00 2.00 28.57 2.78 K 25.04 K
VCU Vizsla Copper Corp. 3.325 0.525 18.75 5.63 K 18.72 K
SGML Sigma Lithium Corporation 35.96 3.57 11.02 144.2 K 5.19 M
RECO Reconnaissance Energy Africa Ltd 5.35 0.50 10.31 326.8 K 1.75 M
KIP Kiplin Metals Inc 3.90 0.24 6.56 17.1 K 66.69 K
ARTG Artemis Gold Inc 4.89 0.27 5.84 54.84 K 268.17 K
FHYD First Hydrogen Corp. 4.66 0.20 4.48 103.62 K 482.89 K
WWT Water Ways Technologies Inc 47.00 2.00 4.44 531 24.96 K
OGG Osisko Gold Group Inc. 7.80 0.33 4.42 16.7 K 130.26 K
BEEP Geiger Energy Corporation 4.35 0.15 3.57 40.18 K 174.79 K
TOI Topicus.com Inc 68.0575 2.148 3.26 61.5 K 4.19 M
WAM Western Alaska Minerals Corp. 3.60 0.10 2.86 12.03 K 43.32 K
ELBM Electra Battery Materials Corp 4.00 0.11 2.83 24 K 96 K
EU enCore Energy Corp 4.47 0.12 2.76 131.43 K 587.51 K
IEI Imperial Equities Inc 4.605 0.1212 2.7 5 K 23.03 K
NU NeutriSci International Inc 5.51 0.12 2.23 24.6 M 135.55 M
PEX Pacific Ridge Exploration Ltd 3.05 0.05 1.67 219.63 K 669.86 K
ARCH Arch Biopartners Inc 3.25 0.04 1.25 18.5 K 60.12 K
GMG Graphene Manufacturing Group Ltd 3.60 0.04 1.12 22.78 K 82 K
DE Decisive Dividend Corporation 3.56 0.0386 1.1 6.86 K 24.44 K
© 2026 - CastFwd Corp.