Gainer Volumes for 12 September 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 12 September 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 44.574 | 56.31 B | 0.265 | 0.6 | 444.1 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.79 | 11.9 B | 0.24 | 3.66 | 10.11 M |
| GSAT | Globalstar | 27.30 | 10.34 B | 0.75 | 2.82 | 928.93 K |
| EQX | Equinox Gold Corp | 3.7565 | 7.66 B | 0.1699 | 4.74 | 2.88 M |
| BTG | B2Gold Corp | 3.0467 | 5.25 B | 0.0599 | 2.01 | 9.08 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.75 | 4.62 B | 0.215 | 0.73 | 1.78 K |
| ORLA | Orla Mining | 3.4152 | 3.34 B | 0.1798 | 5.56 | 184.6 K |
| PRK | Park National Corp | 119.1958 | 3.33 B | 1.2962 | 1.1 | 39.5 K |
| NG | Novagold Resources Inc | 4.74 | 2.79 B | 0.16 | 3.49 | 1.25 M |
| NOG | Northern Oil and Gas | 26.582 | 2.09 B | 0.5794 | 2.23 | 665.1 K |
| OGCP | Empire State Realty Op LP Se | 6.9077 | 1.61 B | 0.0785 | 1.15 | 20.09 K |
| CET | Central Securities Corp | 29.2213 | 1.53 B | 0.2532 | 0.87 | 6 K |
| ESBA | Empire State Realty Op LP | 6.9506 | 1.49 B | 0.0748 | 1.09 | 20.2 K |
| FISK | Empire State Realty Op LP Se | 6.6292 | 1.42 B | 0.1028 | 1.58 | 3.54 K |
| SLSR | Solaris Res Inc | 5.64 | 1.41 B | 0.14 | 2.55 | 3 K |
| TMP | Tompkinstrustco | 66.4933 | 1.35 B | 0.8797 | 1.34 | 42.6 K |
| REPX | Riley Exploration Permian Inc | 20.283 | 732.02 M | 0.2771 | 1.39 | 20.67 K |
| SKYH | Sky Harbour Group Corp | 4.72 | 723.19 M | 0.22 | 4.89 | 8.6 K |
| BHB | Bar Harbor Bankshares | 24.4633 | 654.11 M | 0.2342 | 0.97 | 19.2 K |
| OBE | Obsidian Energy Ltd | 8.47 | 542.9 M | 0.22 | 2.67 | 698.4 K |
| CTGO | Contango Ore Inc | 28.75 | 484.34 M | 0.38 | 1.34 | 11.94 K |
| RLGT | Radiant Logistics | 6.99 | 436.47 M | 0.15 | 2.19 | 116.14 K |
| CMCL | Caledonia Mining Cp | 8.4604 | 382.59 M | 0.182 | 2.2 | 92.3 K |
| ELMD | Electromed Inc | 11.46 | 343.29 M | 0.41 | 3.71 | 28.8 K |
| LODE | Comstock Mining Inc | 5.421 | 329.46 M | 0.061 | 1.14 | 35.65 K |
| BRBS | Blue Ridge Bankshare | 13.2699 | 322.78 M | 0.1008 | 0.77 | 19.11 K |
| SENS | Senseonics Holdings | 32.80 | 298.6 M | 0.80 | 2.5 | 106.78 K |
| REI | Ring Energy Inc | 3.02 | 271.62 M | 0.03 | 1 | 1.6 M |
| ELLO | Ellomay Capital Ltd | 26.00 | 254.99 M | 0.39 | 1.52 | 2.33 K |
| GTE | Gran Tierra Energy Inc | 14.10 | 221 M | 0.30 | 2.17 | 829.21 K |
| OZ | Belpointe Prep Llc Class A Units | 100.68 | 175.69 M | 0.87 | 0.87 | 22.9 K |
| BCV | Bancroft Convertible Fund | 15.0493 | 147.86 M | 0.0912 | 0.61 | 17.7 K |
| EPM | Evolution Petroleum Corp | 5.1118 | 135.76 M | 0.2629 | 5.42 | 261.1 K |
| USBC | USBC, Inc. | 110.80 | 120.67 M | 3.60 | 3.36 | 7.3 K |
| GLU | Gabelli Global Utility | 12.429 | 113.64 M | 0.2862 | 2.36 | 15.6 K |
| COE | 51Talk Online Education Group | 8.72 | 90.89 M | 0.16 | 1.87 | 23.17 K |
| BDL | Flanigan's Enterprises | 25.3194 | 81.78 M | 0.3615 | 1.45 | 1.49 K |
| SRXH | Srx Health Solutions Inc | 40.00 | 77.82 M | 0.5926 | 1.5 | 1.81 K |
| CEV | Eaton Vance California Muni Income Trust | 8.6646 | 73.64 M | 0.1001 | 1.17 | 42.45 K |
| ANVS | Annovis Bio Inc | 19.82 | 73.17 M | 4.52 | 29.54 | 768.65 K |
| AREN | The Arena Group Holdings Inc | 13.30 | 43.32 M | 0.23 | 1.76 | 63.7 K |
| INDO | Indonesia Energy Corp Ltd | 7.40 | 42.01 M | 0.04 | 0.54 | 875.4 K |
| ZDGE | Zedge Inc Cl B | 3.0493 | 40.12 M | 0.2951 | 10.71 | 258.67 K |
| GRF | Eagle Capital Growth Fund | 7.0775 | 39.72 M | 0.4666 | 7.06 | 3.9 K |
| SER | Serina Therapeutics Inc | 21.0714 | 27.15 M | 1.00 | 4.98 | 602 |
| MYND | Mynd.Ai Inc ADR | 3.6896 | 18.7 M | 0.1667 | 4.73 | 1.25 K |
| INUV | Inuvo Inc | 5.00 | 18.67 M | 0.20 | 4.17 | 47.47 K |
| MXC | Mexco Energy Corp | 18.5874 | 15.26 M | 0.1938 | 1.05 | 17.8 K |
| REED | Reed's, Inc. | 55.65 | 14.82 M | 0.60 | 1.09 | 1.01 K |
| BGI | Birks Group Inc | 5.21 | 11.36 M | 0.03 | 0.58 | 25.6 K |
| CVR | Chicago Rivet & Machine Company | 24.8637 | 9.93 M | 0.1774 | 0.72 | 1.1 K |
| PHGE | Biomx Ltd | 104.50 | 4.67 M | 3.80 | 3.77 | 94 |
| PW | Power REIT | 15.80 | 3.7 M | 0.11 | 0.7 | 12.01 K |
| CLDI | Calidi Biotherapeutics Inc | 1265.88 | 3.15 M | 52.08 | 4.29 | 2 |
| VTAK | Catheter Precision Inc | 1615.00 | 2.93 M | 190.00 | 13.33 | 6.14 K |
| FOXO | Foxo Technologies Inc | 1928.3102 | 426.17 K | 75.62 | 4.08 | 139 |
| SCPX | Scorpius Holdings Inc | 426.00 | 342.39 K | 6.00 | 1.43 | 224 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.25 | 0.40 | 2.24 | 300 | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 51.57 | 0.97 | 1.92 | 402 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.7896 | 0.4271 | 1.83 | 6.83 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.78 | 0.33 | 1.35 | 4.7 K | |
| HYLN | Hyliion Holdings Corp. | 3.24 | 0.04 | 1.25 | 1.03 M | |
| SACH-P-A | SACH-P-A | 24.0293 | 0.2393 | 1.01 | 2.18 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.9481 | 0.1981 | 1 | 4.03 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.70 | 0.20 | 0.98 | 6.54 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.3338 | 0.1485 | 0.82 | 6 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14252.6602 | 6.04 T | 191.75 | 1.36 | 86.96 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 14.486 | 4.66 T | 0.1178 | 0.82 | 484.16 M |
| AAPL | Apple Inc | 160.5842 | 4.17 T | 5.9545 | 3.85 | 104.96 M |
| MSFT | Microsoft Corporation | 259.1003 | 2.77 T | 2.128 | 0.83 | 18.75 M |
| AMZN | Amazon.com Inc | 136.45 | 2.5 T | 3.18 | 2.39 | 53.83 M |
| AVGO | Broadcom Inc. | 49.6436 | 1.74 T | 0.6249 | 1.27 | 18.16 M |
| TSLA | Tesla Inc | 304.42 | 1.43 T | 4.74 | 1.58 | 48.67 M |
| MU | Micron Technology | 56.8359 | 1.28 T | 0.4904 | 0.87 | 10.71 M |
| WMT | Walmart Inc. Common Stock | 44.2036 | 920.67 B | 0.3938 | 0.9 | 14.28 M |
| ASML | ASML Holding N.V. ADR | 489.1722 | 691.68 B | 3.8073 | 0.78 | 1.04 M |
| CSCO | Cisco Systems Inc | 41.6636 | 448.42 B | 0.5657 | 1.38 | 17.92 M |
| COST | Costco Wholesale | 516.1789 | 422.43 B | 2.8128 | 0.55 | 1.52 M |
| NFLX | Netflix Inc | 23.653 | 310.8 B | 0.296 | 1.27 | 60.47 M |
| AZN | Astrazeneca Plc ADR | 114.7014 | 292.2 B | 1.6718 | 1.48 | 1.82 M |
| PLTR | Palantir Technologies Inc | 8.01 | 270.73 B | 0.22 | 2.82 | 30.54 M |
| PANW | Palo Alto Networks Inc | 94.6799 | 247.92 B | 0.5517 | 0.59 | 7.89 M |
| LIN | Linde Plc | 281.2491 | 240.24 B | 7.1432 | 2.61 | 1.75 M |
| MRVL | Marvell Technology Inc | 49.5558 | 233.37 B | 0.503 | 1.03 | 9.48 M |
| QCOM | Qualcomm Inc | 122.6729 | 199.62 B | 0.8763 | 0.72 | 7.08 M |
| VZ | Verizon Communications Inc | 33.2569 | 194.33 B | 0.4044 | 1.23 | 18.55 M |
| ADI | Analog Devices | 146.5932 | 188.46 B | 1.3845 | 0.95 | 3.87 M |
| CRWD | Crowdstrike Holdings Inc | 195.10 | 178.47 B | 4.24 | 2.22 | 3.04 M |
| APP | AppLovin Corporation | 28.51 | 160.27 B | 0.78 | 2.81 | 2.35 M |
| GILD | Gilead Sciences Inc | 59.676 | 158.77 B | 2.3954 | 4.18 | 18.78 M |
| IBKR | Interactive Brokers | 17.3851 | 152.35 B | 0.1744 | 1.01 | 6.37 M |
| SHOP | Shopify Inc | 35.16 | 151.64 B | 0.35 | 1.01 | 24.26 M |
| BKNG | Booking Holdings Inc | 79.0559 | 140.61 B | 1.2679 | 1.63 | 10.29 M |
| FTNT | Fortinet Inc | 55.84 | 110.89 B | 2.25 | 4.2 | 7.38 M |
| PDD | Pinduoduo Inc ADR | 71.56 | 108.96 B | 1.80 | 2.58 | 6.83 M |
| EQIX | Equinix Inc | 618.7325 | 107.63 B | 7.0477 | 1.15 | 313.8 K |
| SNY | Sanofi-Aventis S.A. ADR | 36.6764 | 102.81 B | 0.6099 | 1.69 | 1.4 M |
| MAR | Marriot International | 158.2206 | 99.49 B | 1.3718 | 0.87 | 1.6 M |
| CEG | Constellation Energy Corp | 85.745 | 94.28 B | 0.6032 | 0.71 | 1.73 M |
| MNST | Monster Beverage Cp | 46.78 | 94.26 B | 0.565 | 1.22 | 5.5 M |
| HOOD | Robinhood | 11.01 | 88.87 B | 0.41 | 3.87 | 14.39 M |
| CSX | CSX Corp | 31.235 | 88.56 B | 0.1998 | 0.64 | 13.87 M |
| ABNB | Airbnb Inc Class A | 124.79 | 86.39 B | 1.31 | 1.06 | 6.99 M |
| DDOG | Datadog Inc | 104.39 | 85.35 B | 3.85 | 3.83 | 4.01 M |
| MELI | MercadoLibre Inc | 1002.01 | 84.92 B | 31.02 | 3.19 | 704.37 K |
| CMCSA | Comcast Corporation | 29.4384 | 82.77 B | 0.2145 | 0.73 | 23.24 M |
| DASH | Doordash Inc Cl A | 65.87 | 79.78 B | 1.56 | 2.43 | 5.92 M |
| MDLZ | Mondelez Intl Inc | 55.9164 | 78.03 B | 0.5149 | 0.93 | 5.89 M |
| COHR | Coherent Inc | 44.89 | 74.45 B | 0.66 | 1.49 | 2.36 M |
| ORLY | O'Reilly Automotive | 48.4949 | 74.21 B | 0.4267 | 0.89 | 7.07 M |
| INTU | Intuit Inc | 444.772 | 73.23 B | 5.2157 | 1.19 | 1.25 M |
| NXPI | Nxp Semiconductors | 157.3687 | 69.94 B | 0.8657 | 0.55 | 1.28 M |
| ROST | Ross Stores Inc | 91.4952 | 68.41 B | 1.4161 | 1.57 | 2.16 M |
| WBD | Discovery Inc Series A | 13.31 | 67.04 B | 0.28 | 2.15 | 15.8 M |
| LITE | Lumentum Hld | 82.07 | 63.56 B | 0.85 | 1.05 | 500.2 K |
| PCAR | Paccar Inc | 51.5502 | 63.51 B | 0.5476 | 1.07 | 2.07 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.4708 | 56.11 B | 0.1936 | 0.83 | 9.31 M |
| RKLB | Rocket Lab USA Inc | 5.72 | 52.82 B | 0.13 | 2.33 | 3 M |
| EA | Electronic Arts Inc | 128.4409 | 51.47 B | 1.8847 | 1.49 | 1.71 M |
| XEL | XCEL Energy Inc | 68.3702 | 51.33 B | 0.3798 | 0.56 | 1.9 M |
| FANG | Diamondback Energy | 118.8202 | 50.61 B | 2.0327 | 1.74 | 2.06 M |
| FITB | Fifth Third Bancorp | 31.3958 | 49.81 B | 0.6706 | 2.18 | 3.73 M |
| EXC | Exelon Corp | 40.5223 | 48.5 B | 0.2373 | 0.59 | 7.6 M |
| EBAY | Ebay Inc | 42.6143 | 47.89 B | 0.3932 | 0.93 | 4.74 M |
| MCHP | Microchip Technology | 62.028 | 47.67 B | 0.4232 | 0.69 | 3.51 M |
| ODFL | Old Dominion Freight Line Inc | 135.3774 | 45.5 B | 3.5365 | 2.68 | 1.62 M |
| KDP | Keurig Dr Pepper Inc | 35.1857 | 45.44 B | 0.2886 | 0.83 | 5.03 M |
| CCEP | Coca-Cola Europacific Partners Plc | 44.9199 | 44.98 B | 0.2784 | 0.62 | 1.34 M |
| GRMN | Garmin Ltd | 85.781 | 44.84 B | 1.9382 | 2.31 | 1.01 M |
| NDAQ | Nasdaq Inc | 60.8597 | 44.43 B | 0.8069 | 1.34 | 1.69 M |
| CRDO | Credo Technology Group Holding Ltd | 12.87 | 44.38 B | 0.23 | 1.82 | 2.4 M |
| TTWO | Take-Two Interactive Software | 129.54 | 44.29 B | 1.76 | 1.38 | 1.71 M |
| IDXX | Idexx Laboratories | 376.59 | 43.5 B | 2.46 | 0.66 | 410.77 K |
| ADSK | Autodesk Inc | 215.16 | 41.44 B | 3.48 | 1.64 | 1.28 M |
| COIN | Coinbase Global Inc Class A | 82.55 | 39.27 B | 1.68 | 2.08 | 12.55 M |
| PYPL | PayPal Holdings | 97.1307 | 39.07 B | 1.4125 | 1.48 | 11.24 M |
| RVMD | Revolution Medicines Inc | 21.94 | 38.71 B | 0.32 | 1.48 | 652.8 K |
| NTRA | Natera Inc | 53.31 | 37.51 B | 0.39 | 0.74 | 658.9 K |
| TRI | Thomson Reuters Corporation Common Shares | 106.7476 | 36.61 B | 1.5719 | 1.49 | 472.5 K |
| HBAN | Huntington Bcshs | 12.2054 | 36.06 B | 0.2701 | 2.26 | 19.09 M |
| BIDU | Baidu Inc ADR | 139.56 | 35.46 B | 1.13 | 0.82 | 1.85 M |
| JD | Jd.com Inc ADR | 57.5884 | 34.29 B | 1.2862 | 2.28 | 5.34 M |
| ACGL | Arch Capital Grp Ltd | 44.7778 | 34.08 B | 0.542 | 1.23 | 1.19 M |
| VOD | Vodafone Grp Plc ADR | 9.8828 | 31.98 B | 0.1908 | 1.97 | 4.43 M |
| EXPE | Expedia Group Inc | 110.6053 | 31.54 B | 2.5439 | 2.35 | 2.93 M |
| NTAP | Netapp Inc | 67.3806 | 29.87 B | 0.8721 | 1.31 | 1.89 M |
| ONC | BeiGene, Ltd. | 173.75 | 29.04 B | 3.04 | 1.78 | 166.6 K |
| CINF | Cincinnati Financial | 93.1859 | 28.47 B | 1.7526 | 1.92 | 832.9 K |
| CPRT | Copart Inc | 29.25 | 28.28 B | 0.22 | 0.76 | 5.09 M |
| SATS | Echostar Corp | 17.91 | 28.22 B | 0.37 | 2.11 | 188.28 K |
| MTSI | Macom Technology S | 57.46 | 28.17 B | 0.35 | 0.61 | 385.55 K |
| KHC | Kraft Heinz Company | 30.7892 | 28.1 B | 0.2263 | 0.74 | 6.69 M |
| ASTS | AST SpaceMobile Inc. | 10.84 | 27.73 B | 0.08 | 0.74 | 3.22 M |
| DXCM | Dexcom | 94.18 | 27.07 B | 1.29 | 1.39 | 1.65 M |
| ILMN | Illumina Inc | 206.7023 | 26.71 B | 2.0817 | 1.02 | 1.37 M |
| AFRM | Affirm Holdings Inc Cl A | 26.79 | 26.62 B | 0.54 | 2.06 | 9.46 M |
| FISV | Fiserv Inc | 109.05 | 26.37 B | 2.59 | 2.43 | 4.72 M |
| TCOM | Trip.com Group Ltd ADR | 25.8344 | 25.75 B | 0.408 | 1.6 | 2.44 M |
| WWD | Woodward Inc | 96.4937 | 25.72 B | 1.9181 | 2.03 | 317.09 K |
| FSLR | First Solar Inc | 136.79 | 25.69 B | 0.97 | 0.71 | 2.25 M |
| ZM | Zoom Video Communications Cl A | 84.08 | 25.36 B | 1.46 | 1.77 | 3.93 M |
| MDB | Mongodb Inc Cl A | 278.51 | 25.26 B | 9.87 | 3.67 | 2.04 M |
| WTW | Weight Watchers International, Inc | 204.7494 | 25.07 B | 1.1807 | 0.58 | 530.1 K |
| SYM | Symbotic Inc | 12.46 | 24.89 B | 0.99 | 8.63 | 241.2 K |
| ROIV | Roivant Sciences Ltd | 3.82 | 24.51 B | 0.21 | 5.82 | 830.5 K |
| FCNCA | First Citizens Bancs | 852.5569 | 24.09 B | 17.2733 | 2.07 | 88.2 K |
| DLTR | Dollar Tree Inc | 145.75 | 23.8 B | 1.30 | 0.9 | 2.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 77.6527 | 2.24 T | 0.5861 | 0.76 | 7.9 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 288.51 | 1.08 T | 2.74 | 0.96 | 3.41 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 433062.25 | 1.07 T | 3242.8125 | 0.75 | 3.02 K |
| WMT | Wal-Mart Stores | 44.029 | 911.34 B | 0.3922 | 0.9 | 14.28 M |
| JPM | JP Morgan Chase & Company | 110.4968 | 881.69 B | 1.2921 | 1.18 | 8.61 M |
| V | Visa Inc | 201.1382 | 639.42 B | 1.392 | 0.7 | 3.81 M |
| XOM | Exxon Mobil Corporation | 94.4661 | 565.95 B | 1.0742 | 1.15 | 16.12 M |
| CAT | Caterpillar Inc | 180.7876 | 459.43 B | 2.7343 | 1.54 | 1.94 M |
| ABBV | Abbvie Inc | 124.1117 | 447.62 B | 0.7155 | 0.58 | 4.94 M |
| MA | Mastercard Inc | 331.4777 | 440.93 B | 2.5173 | 0.77 | 2.1 M |
| ORCL | Oracle Corporation | 75.2438 | 427.18 B | 1.1421 | 1.54 | 15.63 M |
| BAC | Bank of America Corporation | 32.2294 | 410.75 B | 0.3015 | 0.94 | 30.53 M |
| UNH | Unitedhealth Group Inc | 501.3985 | 388.59 B | 6.5217 | 1.32 | 2.79 M |
| GE | General Electric Company | 46.0455 | 385.54 B | 0.7824 | 1.73 | 11.66 M |
| PG | Procter & Gamble Company | 135.7799 | 347.01 B | 1.097 | 0.81 | 5.82 M |
| CVX | Chevron Corp | 140.781 | 340.68 B | 2.1919 | 1.58 | 8.92 M |
| MS | Morgan Stanley | 79.8031 | 334.43 B | 0.6108 | 0.77 | 8.03 M |
| JPM-PD | JPMorgan Chase & Co | 20.3251 | 326.09 B | 0.1795 | 0.89 | 107.11 K |
| HSBC | HSBC Holdings Plc ADR | 25.1299 | 321.53 B | 0.4551 | 1.84 | 2.61 M |
| MRK | Merck & Company | 78.7053 | 317.77 B | 0.732 | 0.94 | 6.35 M |
| GS | Goldman Sachs Group | 313.9958 | 300.79 B | 2.273 | 0.73 | 1.56 M |
| NVS | Novartis Ag ADR | 72.2312 | 296.54 B | 0.864 | 1.21 | 1.82 M |
| RY | Royal Bank of Canada | 86.4859 | 281.89 B | 1.106 | 1.3 | 662.4 K |
| PM | Philip Morris International Inc | 82.0877 | 281.74 B | 0.5043 | 0.62 | 3.68 M |
| DELL | Dell Technologies Inc | 37.3277 | 258.13 B | 0.4723 | 1.28 | 2.61 M |
| BML-PG | Bank of America Corporation | 15.2037 | 256.79 B | 0.2695 | 1.8 | 27.02 K |
| BML-PH | Bank of America Corporation | 15.2765 | 255.83 B | 0.1028 | 0.68 | 7.56 K |
| IBM | International Business Machines | 115.0738 | 255.3 B | 1.2946 | 1.14 | 3.74 M |
| BAC-PL | Bank of America Corporation | 979.4956 | 243.68 B | 6.3772 | 0.66 | 2.84 K |
| BML-PL | Bank of America Corporation | 16.1567 | 237.54 B | 0.1998 | 1.25 | 30.23 K |
| AXP | American Express Company | 155.0714 | 232.24 B | 3.8279 | 2.53 | 4.15 M |
| BML-PJ | Bank of America Corporation | 16.0126 | 229.38 B | 0.1748 | 1.1 | 18.44 K |
| BAC-PE | Bank of America Corporation | 16.0167 | 228.23 B | 0.2703 | 1.72 | 6.12 K |
| BABA | Alibaba Group Holding ADR | 91.9124 | 227.46 B | 2.4752 | 2.77 | 15.6 M |
| NVO | Novo Nordisk A/S ADR | 107.9483 | 212.85 B | 0.7899 | 0.74 | 1.08 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.97 | 212.14 B | 0.32 | 0.6 | 4.74 M |
| BHP | BHP Billiton Ltd ADR | 45.9931 | 205.82 B | 1.0119 | 2.25 | 3.38 M |
| APH | Amphenol Corp | 36.9418 | 201.41 B | 0.2417 | 0.66 | 5.54 M |
| TD | Toronto Dominion Bank | 57.8758 | 197.62 B | 0.8356 | 1.46 | 1.86 M |
| TMO | Thermo Fisher Scientific Inc | 572.8715 | 190.65 B | 9.6832 | 1.72 | 1.1 M |
| GLW | Corning Inc | 31.265 | 190.24 B | 0.6195 | 2.02 | 5.96 M |
| NEE | Nextera Energy | 89.20 | 184.7 B | 0.8938 | 1.01 | 5.57 M |
| SAP | SAP Ag ADR | 84.1736 | 182.84 B | 1.779 | 2.16 | 818.8 K |
| TJX | TJX Companies | 63.8107 | 171.7 B | 0.343 | 0.54 | 3.64 M |
| DIS | Walt Disney Company | 113.7121 | 171.55 B | 1.1821 | 1.05 | 7.92 M |
| BA | Boeing Company | 158.72 | 171.26 B | 1.20 | 0.76 | 5.36 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 48.7443 | 164.58 B | 1.6242 | 3.45 | 1.97 M |
| ABT | Abbott Laboratories | 101.4541 | 163.94 B | 0.7519 | 0.75 | 4.36 M |
| WELL | Welltower Inc | 71.9801 | 160.48 B | 0.6162 | 0.86 | 2.31 M |
| UNP | Union Pacific Corp | 215.79 | 159.32 B | 2.1011 | 0.98 | 2.64 M |
| T | American Telephone and Telegraph Inc. | 16.5996 | 157.87 B | 0.3343 | 2.06 | 43.43 M |
| SCHW | The Charles Schwab Corp | 71.0261 | 157.69 B | 0.3603 | 0.51 | 4.51 M |
| ETN | Eaton Corp | 140.2331 | 156.36 B | 1.805 | 1.3 | 1.57 M |
| UBER | Uber Technologies Inc | 32.50 | 155.11 B | 0.72 | 2.27 | 29.35 M |
| SHOP | Shopify Inc | 35.16 | 152.85 B | 0.35 | 1.01 | 24.26 M |
| RIO | Rio Tinto Plc ADR | 47.3768 | 152.44 B | 0.7327 | 1.57 | 2.56 M |
| SCCO | Southern Copper Corp | 42.0801 | 142.89 B | 0.2972 | 0.71 | 1.77 M |
| BX | Blackstone Inc | 89.3182 | 141.05 B | 1.0188 | 1.15 | 2.29 M |
| DHR | Danaher Corp | 255.2791 | 138.86 B | 2.6876 | 1.06 | 1.99 M |
| BTI | British American Tobacco Industries ADR | 30.6929 | 135.58 B | 0.2545 | 0.84 | 1.82 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8672 | 135.26 B | 0.1011 | 2.68 | 2.05 M |
| CVS | CVS Corp | 89.795 | 133.13 B | 0.7756 | 0.87 | 3.71 M |
| CB | Chubb Ltd | 186.5548 | 132.43 B | 1.8752 | 1.02 | 1.13 M |
| HDB | Hdfc Bank Ltd ADR | 29.1578 | 132.14 B | 0.3796 | 1.32 | 2.2 M |
| UL | Unilever Plc ADR | 47.0814 | 131.12 B | 0.8244 | 1.78 | 2.14 M |
| CRM | Salesforce.com Inc | 163.2335 | 129.71 B | 2.996 | 1.87 | 6.35 M |
| COP | ConocoPhillips | 101.0703 | 129.09 B | 2.1382 | 2.16 | 6.21 M |
| SYK | Stryker Corp | 223.1255 | 127.55 B | 1.7613 | 0.8 | 2.59 M |
| COF | Capital One Financial Corp | 103.2212 | 126.95 B | 1.382 | 1.36 | 2.21 M |
| ENB | Enbridge Inc | 34.1841 | 122.81 B | 0.8838 | 2.65 | 2.9 M |
| BMO | Bank of Montreal | 83.8036 | 122.64 B | 1.0488 | 1.27 | 755.9 K |
| PH | Parker-Hannifin Corp | 270.1022 | 122.17 B | 3.4032 | 1.28 | 636.8 K |
| SPGI | S&P Global Inc | 360.7182 | 120.82 B | 2.0196 | 0.56 | 1.26 M |
| BMY | Bristol-Myers Squibb Company | 61.5101 | 117.46 B | 1.8701 | 3.14 | 23.83 M |
| SO | Southern Company | 70.5534 | 109.53 B | 0.5546 | 0.79 | 3.37 M |
| HWM | Howmet Aerospace Inc | 36.6094 | 107.58 B | 0.6033 | 1.68 | 3.9 M |
| IBN | Icici Bank Ltd ADR | 22.5987 | 105.97 B | 0.1561 | 0.7 | 9.05 M |
| TT | Trane Technologies Plc | 158.6617 | 105.64 B | 1.487 | 0.95 | 1.15 M |
| BNS | Bank of Nova Scotia | 45.3449 | 105.64 B | 0.288 | 0.64 | 1.38 M |
| GSK | Glaxosmithkline Plc ADR | 28.2673 | 105.2 B | 0.4878 | 1.76 | 7.8 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.2274 | 104.98 B | 0.052 | 0.72 | 23.5 M |
| CM | Canadian Imperial Bank of Commerce | 41.2792 | 103.84 B | 0.5731 | 1.41 | 836.3 K |
| MDT | Medtronic Inc | 81.4202 | 103.66 B | 2.0607 | 2.6 | 6.87 M |
| NEM | Newmont Mining Corp | 39.9685 | 102.62 B | 0.7093 | 1.81 | 10.77 M |
| NOW | Servicenow Inc | 476.29 | 101.42 B | 6.26 | 1.33 | 1.18 M |
| DUK | Duke Energy Corp | 96.64 | 100.1 B | 0.8716 | 0.91 | 1.65 M |
| PNC | PNC Bank | 143.6356 | 98.38 B | 1.6758 | 1.18 | 2.14 M |
| BN | Brookfield Corporation | 26.8531 | 95.75 B | 0.5388 | 2.05 | 2.98 M |
| BP | BP Plc ADR | 26.8144 | 95.61 B | 0.3672 | 1.39 | 7.72 M |
| WMB | Williams Companies | 29.0711 | 95.3 B | 0.9442 | 3.36 | 8.55 M |
| CMI | Cummins Inc | 202.524 | 94.64 B | 1.0513 | 0.52 | 637.8 K |
| SPOT | Spotify Technology S.A. | 111.34 | 94.59 B | 1.06 | 0.96 | 1.41 M |
| GD | General Dynamics Corp | 218.8028 | 93.76 B | 3.5594 | 1.65 | 1.56 M |
| UPS | United Parcel Service | 167.9104 | 91.92 B | 1.2415 | 0.74 | 2.38 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.5091 | 90.71 B | 0.0666 | 1.93 | 26.32 M |
| BCS | Barclays Plc ADR | 7.2443 | 90.23 B | 0.2108 | 3 | 5.67 M |
| ING | ING Groep N.V. ADR | 7.8025 | 88.22 B | 0.4111 | 5.56 | 5.2 M |
| HCA | Hca Holdings Inc | 215.6051 | 86.89 B | 2.5792 | 1.21 | 1.51 M |
| SNOW | Snowflake Inc Class A | 195.21 | 86.29 B | 7.02 | 3.73 | 5.12 M |
| SPG | Simon Property Group | 87.1551 | 86.21 B | 1.2256 | 1.43 | 1.67 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 21.01 | 2.33 B | 0.76 | 3.75 | 400 |
| PDC | Invesco CDN Div Idx ETF | 28.2801 | 151 M | 0.3209 | 1.15 | 8.99 K |
| SGD | Snowline Gold Corp | 3.35 | 0.70 | 26.42 | 271.5 K | |
| SKE | Skeena Resources Ltd | 7.50 | 0.75 | 11.11 | 205.5 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.6829 | 0.3133 | 9.3 | 3.11 K | |
| CVO | Coveo Solutions Inc | 6.24 | 0.53 | 9.28 | 135.8 K | |
| CTC | Canadian Tire Corp Ltd | 262.3927 | 19.1528 | 7.87 | 441 | |
| JAG | Jaguar Mining Inc | 3.32 | 0.22 | 7.1 | 106.7 K | |
| AMC | Arizona Metals Corp | 4.79 | 0.31 | 6.92 | 217.1 K | |
| YCM-PB | Commerce Split Corp Pref B | 4.0735 | 0.2536 | 6.64 | 1.5 K | |
| QBTC-U | The Bitcoin Fund Class A | 22.58 | 1.40 | 6.61 | 2.42 K | |
| TPZ | Topaz Energy Corp | 17.4753 | 1.0337 | 6.29 | 989.2 K | |
| MDA | Mda Ltd | 8.39 | 0.48 | 6.07 | 97.8 K | |
| CRRX | Carerx Corp | 3.9359 | 0.2067 | 5.54 | 11.4 K | |
| ECO | Ecosynthetix Inc | 4.45 | 0.23 | 5.45 | 16.4 K | |
| QBTC | The Bitcoin Fund CAD | 29.03 | 1.47 | 5.33 | 20.4 K | |
| WEF | Western Forest Products Inc | 13.3391 | 0.6669 | 5.26 | 22.28 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 19.20 | 0.95 | 5.21 | 1.6 K | |
| OLA | Orla Mining Ltd | 4.4553 | 0.2198 | 5.19 | 1.1 M | |
| EQX | Equinox Gold Corp | 4.8855 | 0.2398 | 5.16 | 1.05 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.80 | 0.33 | 5.1 | 500 | |
| AG | First Majestic Silver Corp | 10.9085 | 0.5246 | 5.05 | 808.63 K | |
| QBR-A | Quebecor Inc | 25.4368 | 1.2117 | 5 | 100 | |
| ATZ | Aritzia Inc | 50.03 | 2.36 | 4.95 | 416.5 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.6491 | 0.6555 | 4.68 | 2.3 K | |
| GIL | Gildan Activewear Inc | 40.3633 | 1.7578 | 4.55 | 649.8 K | |
| CFP | Canfor Corp | 25.19 | 1.09 | 4.52 | 204.6 K | |
| CSCI | Cosciens Biopharma Inc | 24.04 | 1.04 | 4.52 | 525 | |
| GOOS | Canada Goose Holdings Inc | 25.99 | 1.12 | 4.5 | 381.5 K | |
| FM | First Quantum Minerals Ltd | 24.7375 | 1.0635 | 4.49 | 3.13 M | |
| POU | Paramount Resources Ltd | 12.593 | 0.5409 | 4.49 | 295.21 K | |
| IPO | Inplay Oil Corp | 14.7852 | 0.6254 | 4.42 | 65.38 K | |
| NPI-PB | Northland Power Inc Pref B | 14.1301 | 0.5797 | 4.28 | 100 | |
| APS | Aptose Biosciences Inc | 14.85 | 0.60 | 4.21 | 5.55 K | |
| CSCO | Cisco CDR [Cad Hedged] | 23.1113 | 0.9322 | 4.2 | 899 | |
| LUN | Lundin Mining Corp | 6.8268 | 0.2731 | 4.17 | 7.81 M | |
| SGR-U | Slate Grocery REIT | 8.1012 | 0.3197 | 4.11 | 401 | |
| HMM-A | Hammond Manufacturing Company Limited | 4.2176 | 0.166 | 4.1 | 5.2 K | |
| CS | Capstone Mining Corp | 3.31 | 0.13 | 4.09 | 1.41 M | |
| PAAS | Pan American Silver Corp | 19.9286 | 0.7779 | 4.06 | 530.94 K | |
| WPRT | Westport Fuel Systems Inc | 15.40 | 0.60 | 4.05 | 10.13 K | |
| FVI | Fortuna Mines Inc | 3.38 | 0.13 | 4 | 500.2 K | |
| WEED | Canopy Growth Corp | 49.50 | 1.90 | 3.99 | 217.29 K | |
| MRD | Melcor Dev | 10.239 | 0.3922 | 3.98 | 4.93 K | |
| FRU | Freehold Royalties Ltd | 11.3182 | 0.4321 | 3.97 | 773.64 K | |
| EDR | Endeavour Silver Corp | 3.8274 | 0.1455 | 3.95 | 283.25 K | |
| NG | Novagold Res Inc | 6.14 | 0.23 | 3.89 | 85.83 K | |
| TXG | Torex Gold Resources Inc | 9.8376 | 0.3684 | 3.89 | 473.9 K | |
| MUX | Mcewen Mining Inc | 4.83 | 0.18 | 3.87 | 30 K | |
| ENGH | Enghouse Systems Ltd | 26.4899 | 0.9572 | 3.75 | 117.91 K | |
| DHT-UN | DRI Healthcare Trust | 6.5011 | 0.2349 | 3.75 | 47.96 K | |
| IFP | Interfor Corp | 31.41 | 1.13 | 3.73 | 292.9 K | |
| PHX | Phx Energy Services Corp | 4.4171 | 0.1584 | 3.72 | 47.66 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 29.7095 | 1.0637 | 3.71 | 66.8 K | |
| BNE | Bonterra Energy Corp | 8.23 | 0.29 | 3.65 | 149.56 K | |
| AAPL | Apple CDR [Cad Hedged] | 24.1489 | 0.83 | 3.56 | 161 K | |
| OR | Osisko Gold Royalties Ltd | 13.1745 | 0.4494 | 3.53 | 323.5 K | |
| CHR | Chorus Aviation Inc | 20.6087 | 0.6916 | 3.47 | 714.47 K | |
| ACB | Aurora Cannabis Inc | 21.10 | 0.70 | 3.43 | 193.49 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.5906 | 0.151 | 3.4 | 126.38 K | |
| GRT-UN | Granite Real Estate Investment Trust | 65.5697 | 2.1067 | 3.32 | 218.74 K | |
| TOU | Tourmaline Oil Corp | 62.7047 | 2.013 | 3.32 | 2.33 M | |
| BBUC | Brookfield Business Corporation | 34.2934 | 1.0885 | 3.28 | 40.2 K | |
| CJT | Cargojet Inc | 135.013 | 4.2248 | 3.23 | 46.8 K | |
| SLS | Solaris Resources Inc | 7.38 | 0.23 | 3.22 | 68.4 K | |
| BBU-UN | Brookfield Business Partners L.P. | 30.4877 | 0.9402 | 3.18 | 52.8 K | |
| CPX-PE | Capital Power Corporation Pref E | 17.7895 | 0.5426 | 3.15 | 3.4 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.1979 | 0.3101 | 3.14 | 525.24 K | |
| ANRG | Anaergia Inc | 10.39 | 0.31 | 3.08 | 27.6 K | |
| NRR-UN | Northview Residential REIT | 17.9034 | 0.5291 | 3.05 | 6.85 K | |
| FORA | Verticalscope Holdings Inc | 11.73 | 0.34 | 2.99 | 1.9 K | |
| OBE | Obsidian Energy Ltd | 11.06 | 0.32 | 2.98 | 302.81 K | |
| LB | Laurentian Bank | 27.893 | 0.8008 | 2.96 | 501.62 K | |
| VLN | Velan Inc Sv | 6.7198 | 0.192 | 2.94 | 1.1 K | |
| TLRY | Tilray Inc | 45.60 | 1.30 | 2.93 | 115.18 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 18.063 | 0.5136 | 2.93 | 200 | |
| MG | Magna International Inc | 67.2506 | 1.9118 | 2.93 | 699.33 K | |
| NOU | Nouveau Monde Graphite Inc | 8.80 | 0.25 | 2.92 | 20.4 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 16.20 | 0.46 | 2.92 | 200 | |
| AP-UN | Allied Properties Real Estate Investment Trust | 22.941 | 0.6493 | 2.91 | 331.6 K | |
| LNF | Leons Furniture | 15.8096 | 0.4425 | 2.88 | 18.33 K | |
| CAS | Cascades Inc | 7.8618 | 0.2182 | 2.85 | 854.97 K | |
| IVN | Ivanhoe Mines Ltd | 9.39 | 0.26 | 2.85 | 930.3 K | |
| CGX | Cineplex Inc | 9.48 | 0.26 | 2.82 | 495.8 K | |
| MATR | Mattr Corp | 8.06 | 0.22 | 2.81 | 656.65 K | |
| HWX | Headwater Exploration Inc | 4.8439 | 0.1305 | 2.77 | 1.01 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.683 | 0.3115 | 2.74 | 288.4 K | |
| TINY | Tiny Ltd | 21.04 | 0.56 | 2.73 | 2.59 K | |
| TECK-A | Teck Resources Limited | 44.892 | 1.1653 | 2.66 | 696 | |
| CYB | Cymbria Corp Cl A | 56.31 | 1.46 | 2.66 | 7.29 K | |
| PSK | Prairiesky Royalty Ltd | 13.1204 | 0.3367 | 2.63 | 338.2 K | |
| ERO | Ero Copper Corp | 14.82 | 0.38 | 2.63 | 288.4 K | |
| ENS | E Split Corp | 10.4542 | 0.2643 | 2.59 | 52.2 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.77 | 0.22 | 2.57 | 213.2 K | |
| RIC | Richmont Mines | 38.5617 | 0.9632 | 2.56 | 984 | |
| HBM | Hudbay Minerals Inc | 6.0178 | 0.149 | 2.54 | 829.5 K | |
| LSPD | Lightspeed Commerce Inc. | 26.83 | 0.66 | 2.52 | 988.9 K | |
| KNT | K92 Mining Inc | 7.76 | 0.19 | 2.51 | 499.8 K | |
| WFG | West Fraser Timber CO Ltd | 107.0757 | 2.5937 | 2.48 | 247.3 K | |
| BTO | B2Gold Corp | 3.9555 | 0.0942 | 2.44 | 2.29 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 510.53 | 694.38 B | 13.44 | 2.7 | 1 K |
| TCEHY | Tencent Holdings Limited | 39.49 | 480.59 B | 0.66 | 1.7 | 2.03 M |
| TCTZF | Tencent Holdings Limited | 39.43 | 479.5 B | 0.58 | 1.49 | 26.6 K |
| RHHVF | Roche Holding AG | 336.62 | 331.49 B | 10.75 | 3.3 | 700 |
| HBCYF | HSBC Holdings plc | 6.23 | 328.05 B | 0.11 | 1.8 | 72.6 K |
| RCIT | Reelcause Inc | 2080.0801 | 308 B | 19.9102 | 0.97 | 100 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 666.15 | 277.51 B | 7.48 | 1.14 | 610 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 132.91 | 277.1 B | 1.48 | 1.13 | 112.3 K |
| LRLCY | L'Oréal S.A | 71.10 | 235.13 B | 1.70 | 2.45 | 83.6 K |
| SIEGY | Siemens Aktiengesellschaft | 54.43 | 234.6 B | 1.55 | 2.93 | 275.8 K |
| SMAWF | Siemens Aktiengesellschaft | 107.19 | 231.84 B | 1.41 | 1.33 | 5.2 K |
| BABAF | Alibaba Group Holding Ltd | 11.625 | 228.4 B | 0.28 | 2.47 | 9.3 K |
| SFTBF | SoftBank Group Corp | 39.75 | 226.02 B | 1.08 | 2.79 | 4.5 K |
| SFTBY | SoftBank Group Corp | 19.71 | 224.65 B | 0.28 | 1.44 | 286.6 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 5.16 | 219.22 B | 0.10 | 1.98 | 11 K |
| RYDAF | Royal Dutch Shell plc | 26.84 | 213.08 B | 0.44 | 1.67 | 8.4 K |
| RTNTF | Rio Tinto Group | 65.00 | 210.71 B | 1.30 | 2.04 | 3.4 K |
| NONOF | Novo Nordisk A/S | 109.71 | 210.6 B | 1.73 | 1.6 | 173.7 K |
| BACHY | Bank of China Limited | 8.68 | 207.38 B | 0.07 | 0.81 | 59 K |
| IDEXY | Industria de Diseño Textil S.A | 11.25 | 198.18 B | 0.50 | 4.65 | 452.1 K |
| IDEXF | Industria de Diseño Textil S.A | 22.52 | 194.66 B | 0.76 | 3.49 | 10.2 K |
| HESAY | Hermès International Société en commandite par actions | 133.00 | 192.72 B | 1.19 | 0.9 | 34.1 K |
| CMWAY | Commonwealth Bank of Australia | 66.44 | 188.38 B | 0.43 | 0.65 | 214.6 K |
| SAPGF | SAP SE | 88.80 | 181.37 B | 2.30 | 2.66 | 10.6 K |
| SBGSF | Schneider Electric S.E | 133.65 | 176.38 B | 6.27 | 4.92 | 100 |
| SBGSY | Schneider Electric S.E | 26.10 | 175.61 B | 0.71 | 2.8 | 397.6 K |
| ALIZY | Allianz SE | 17.75 | 175.61 B | 0.80 | 4.72 | 451.2 K |
| ALIZF | Allianz SE | 176.05 | 175.1 B | 11.77 | 7.16 | 3.1 K |
| EADSF | Airbus SE | 99.00 | 172.29 B | 4.19 | 4.42 | 3 K |
| EADSY | Airbus SE | 25.05 | 171.65 B | 0.92 | 3.81 | 415.1 K |
| IBDSF | Iberdrola S.A | 10.96 | 163.7 B | 0.09 | 0.83 | 11.1 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 51.01 | 163.4 B | 1.57 | 3.18 | 9.6 K |
| IBDRY | Iberdrola S.A | 43.57 | 162.78 B | 0.42 | 0.97 | 122.8 K |
| FRCOY | Fast Retailing Co. Ltd | 59.75 | 160.23 B | 0.97 | 1.65 | 19.3 K |
| SAFRY | Safran SA | 26.59 | 157.51 B | 0.52 | 1.99 | 377.7 K |
| SAFRF | Safran SA | 106.80 | 156.16 B | 2.71 | 2.6 | 1.1 K |
| RTPPF | Rio Tinto Group | 56.85 | 153.39 B | 2.65 | 4.89 | 2.8 K |
| SMEGF | Siemens Energy AG | 15.00 | 151.83 B | 0.97 | 6.91 | 1.3 K |
| ATEYY | Advantest Corporation | 55.62 | 145.5 B | 0.59 | 1.07 | 14.2 K |
| CIHKY | China Merchants Bank Co. Ltd | 25.48 | 144.71 B | 0.38 | 1.51 | 28 K |
| DBSDY | DBS Group Holdings Ltd | 96.31 | 143.66 B | 0.87 | 0.91 | 32.3 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 5.00 | 138.43 B | 0.44 | 9.65 | 5 K |
| CFRUY | Compagnie Financière Richemont SA | 11.27 | 135.11 B | 0.13 | 1.17 | 206.7 K |
| UNCFF | UniCredit S.p.A | 11.00 | 133.44 B | 0.56 | 5.36 | 600 |
| CFRHF | Compagnie Financière Richemont SA | 113.87 | 131.52 B | 2.18 | 1.95 | 700 |
| UNCRY | UniCredit S.p.A. | 5.295 | 131.07 B | 0.12 | 2.32 | 1.24 M |
| BNPQY | BNP Paribas SA | 25.54 | 126.2 B | 0.94 | 3.82 | 308.2 K |
| UNLYF | Unilever PLC | 47.06 | 126.07 B | 1.09 | 2.37 | 13.4 K |
| AIQUY | L'Air Liquide S.A | 25.45 | 124.69 B | 0.78 | 3.16 | 411.7 K |
| MRAAY | Murata Manufacturing Co. Ltd | 13.38 | 122.87 B | 0.22 | 1.67 | 562.7 K |
| AIQUF | L'Air Liquide S.A | 127.38 | 119.22 B | 3.32 | 2.68 | 1.6 K |
| PIAIF | Ping An Insurance | 5.89 | 119.15 B | 0.08 | 1.38 | 2.4 K |
| ISNPY | Intesa Sanpaolo S.p.A | 11.52 | 118.4 B | 0.43 | 3.88 | 227.5 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.07 | 118.24 B | 0.10 | 0.84 | 373.1 K |
| IFNNY | Infineon Technologies AG | 26.20 | 116.12 B | 0.60 | 2.34 | 533.8 K |
| KYCCF | Keyence Corporation | 388.66 | 115.93 B | 6.86 | 1.8 | 27.9 K |
| IFNNF | Infineon Technologies AG | 27.00 | 115.01 B | 1.36 | 5.3 | 400 |
| ESOCF | Enel SpA | 5.01 | 114.71 B | 0.05 | 1.01 | 42.1 K |
| ENLAY | Enel SpA | 4.98 | 113.52 B | 0.14 | 2.89 | 1.46 M |
| ZURVY | Zurich Insurance Group AG | 44.61 | 108.53 B | 0.31 | 0.7 | 122.7 K |
| GLAXF | GlaxoSmithKline plc | 16.10 | 101.52 B | 0.42 | 2.68 | 47.9 K |
| ATLPF | Atlas Copco AB | 11.30 | 100.35 B | 1.81 | 19.07 | 168.35 K |
| AXAHY | AXA SA | 25.82 | 100.29 B | 0.71 | 2.83 | 145.9 K |
| AXAHF | AXA SA | 26.08 | 98.05 B | 1.39 | 5.63 | 1.9 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.47 | 96.27 B | 0.05 | 0.78 | 472.3 K |
| RCRRF | Recruit Holdings Co. Ltd | 32.34 | 95.63 B | 0.29 | 0.9 | 10.7 K |
| ATLKY | Atlas Copco AB | 10.79 | 94.84 B | 0.27 | 2.57 | 507.8 K |
| AAGIY | AIA Group Limited | 38.17 | 93.96 B | 0.48 | 1.27 | 430.7 K |
| CHDRY | Christian Dior SE | 170.95 | 93.46 B | 14.95 | 9.58 | 100 |
| BPAQF | BP p.l.c | 5.27 | 91.93 B | 0.35 | 7.11 | 23.8 K |
| PROSY | Prosus N.V | 12.19 | 90.92 B | 0.24 | 2.01 | 334.7 K |
| PROSF | Prosus N.V | 61.082 | 89.45 B | 2.212 | 3.76 | 17.7 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.31 | 89.14 B | 0.06 | 1.41 | 56 K |
| INGVF | ING Groep N.V | 9.43 | 88.94 B | 0.19 | 2.06 | 4.8 K |
| ESLOY | EssilorLuxottica Société anonyme | 79.45 | 88.07 B | 2.19 | 2.83 | 55.6 K |
| BYDDF | BYD Company Limited | 28.84 | 85.61 B | 0.54 | 1.91 | 55.6 K |
| WEBNF | Westpac Banking Corporation | 14.71 | 85.46 B | 0.55 | 3.88 | 4.5 K |
| BYDDY | BYD Company Limited | 57.70 | 85.43 B | 1.10 | 1.94 | 160.3 K |
| TKOMF | Tokio Marine Holdings Inc | 54.33 | 85.07 B | 1.07 | 2.01 | 700 |
| NAUBF | National Australia Bank Limited | 20.86 | 84.49 B | 1.36 | 6.97 | 600 |
| ATLCY | Atlas Copco AB | 9.65 | 83.72 B | 0.22 | 2.33 | 29.3 K |
| VCISY | VINCI SA | 24.27 | 81.83 B | 0.56 | 2.36 | 95.8 K |
| ITOCF | ITOCHU Corporation | 26.76 | 81.25 B | 0.31 | 1.17 | 2.3 K |
| MITSY | Mitsui & Co. Ltd | 457.57 | 79.95 B | 2.32 | 0.51 | 5 K |
| ENGIY | ENGIE SA | 13.09 | 78.85 B | 0.13 | 1 | 271.6 K |
| GLNCY | Glencore plc | 11.64 | 78.67 B | 0.26 | 2.28 | 529.4 K |
| GLCNF | Glencore plc | 5.90 | 78.26 B | 0.17 | 2.97 | 38.7 K |
| ARZGY | Assicurazioni Generali S.p.A | 7.72 | 72.57 B | 0.22 | 2.93 | 135.9 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.63 | 72.38 B | 0.53 | 1.51 | 80.3 K |
| NOKBF | Nokia Corporation | 5.17 | 71.87 B | 0.05 | 0.98 | 1.02 M |
| WFAFY | Wesfarmers Limited | 16.51 | 71.17 B | 0.19 | 1.16 | 184.5 K |
| VOLVF | AB Volvo (publ) | 16.21 | 69.85 B | 0.28 | 1.76 | 600 |
| BAESY | BAE Systems plc | 36.62 | 69.6 B | 0.35 | 0.96 | 224.3 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 26.78 | 69.48 B | 1.02 | 3.96 | 109.1 K |
| BAESF | BAE Systems plc | 9.24 | 69.29 B | 0.12 | 1.32 | 5.9 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 266.11 | 68.76 B | 10.75 | 4.21 | 100 |
| RBSPF | NatWest Group plc | 3.115 | 68.37 B | 0.1485 | 5.01 | 372 |
| VLVLY | AB Volvo (publ) | 16.36 | 67.61 B | 0.43 | 2.7 | 95 K |
| MQBKY | Macquarie Group Limited | 125.30 | 66.05 B | 2.03 | 1.65 | 21.3 K |
| SCGLF | Société Générale Société anonyme | 24.05 | 64.27 B | 0.45 | 1.91 | 11.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 9.00 | 2.00 | 28.57 | 2.78 K | |
| VCU | Vizsla Copper Corp. | 3.325 | 0.525 | 18.75 | 5.63 K | |
| SGML | Sigma Lithium Corporation | 35.96 | 3.57 | 11.02 | 144.2 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.35 | 0.50 | 10.31 | 326.8 K | |
| KIP | Kiplin Metals Inc | 3.90 | 0.24 | 6.56 | 17.1 K | |
| MAI | Minera Alamos Inc | 5.20 | 0.30 | 6.12 | 29.26 K | |
| ARTG | Artemis Gold Inc | 4.89 | 0.27 | 5.84 | 54.84 K | |
| FHYD | First Hydrogen Corp. | 4.66 | 0.20 | 4.48 | 103.62 K | |
| WWT | Water Ways Technologies Inc | 47.00 | 2.00 | 4.44 | 531 | |
| ODV | Osisko Development Corp | 7.80 | 0.33 | 4.42 | 16.66 K | |
| BEEP | Geiger Energy Corporation | 4.35 | 0.15 | 3.57 | 40.18 K | |
| TOI | Topicus.com Inc | 68.0575 | 2.148 | 3.26 | 61.5 K | |
| TM | Trigon Metals Inc | 4.00 | 0.125 | 3.23 | 1.5 K | |
| WAM | Western Alaska Minerals Corp. | 3.60 | 0.10 | 2.86 | 12.03 K | |
| ELBM | Electra Battery Materials Corp | 4.00 | 0.11 | 2.83 | 24 K | |
| EU | enCore Energy Corp | 4.47 | 0.12 | 2.76 | 131.43 K | |
| IEI | Imperial Equities Inc | 4.605 | 0.1212 | 2.7 | 5 K | |
| NU | NeutriSci International Inc | 5.51 | 0.12 | 2.23 | 24.6 M | |
| PEX | Pacific Ridge Exploration Ltd | 3.05 | 0.05 | 1.67 | 219.63 K | |
| RARE | Tactical Resources Corp. | 3.85 | 0.05 | 1.32 | 2.85 K | |
| ARCH | Arch Biopartners Inc | 3.25 | 0.04 | 1.25 | 18.5 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.60 | 0.04 | 1.12 | 22.78 K | |
| DE | Decisive Dividend Corporation | 3.56 | 0.0386 | 1.1 | 6.86 K |