Gainer Valuations for 28 September 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 28 September 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 40.3158 | 60.06 B | 2.0651 | 5.4 | 601.2 K | 24.24 M |
| LNG | Cheniere Energy | 157.5838 | 59.63 B | 10.2371 | 6.95 | 3.75 M | 591.65 M |
| CBOE | CBOE Global Markets Inc | 113.2157 | 36.05 B | 1.3296 | 1.19 | 540.9 K | 61.24 M |
| CQP | Cheniere Energy Partners LP | 43.5254 | 27.44 B | 3.0483 | 7.53 | 242.43 K | 10.55 M |
| EQX | Equinox Gold Corp | 3.5567 | 13.17 B | 0.4896 | 15.96 | 4.59 M | 16.32 M |
| GSAT | Globalstar | 25.20 | 10.96 B | 1.65 | 7.01 | 438.58 K | 11.05 M |
| NXE | Nexgen Energy Ltd | 4.01 | 5.3 B | 0.29 | 7.8 | 3.17 M | 12.72 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.45 | 3.99 B | 0.69 | 2.4 | 2.71 K | 79.69 K |
| UEC | Uranium Energy | 3.70 | 3.56 B | 0.27 | 7.87 | 10.87 M | 40.23 M |
| NHC | National Healthcare Corp | 61.2403 | 3.33 B | 1.0297 | 1.71 | 25.6 K | 1.57 M |
| PRK | Park National Corp | 113.6204 | 3.3 B | 1.0476 | 0.93 | 34.7 K | 3.94 M |
| SEB | Seaboard Corporation | 3393.5107 | 3.3 B | 34.6782 | 1.03 | 600 | 2.04 M |
| NG | Novagold Resources Inc | 4.54 | 2.68 B | 0.24 | 5.58 | 2.07 M | 9.4 M |
| NOG | Northern Oil and Gas | 23.1015 | 2.37 B | 2.1488 | 10.26 | 1.37 M | 31.76 M |
| UUUU | Energy Fuels Inc | 6.25 | 1.9 B | 0.51 | 8.89 | 2.91 M | 18.17 M |
| CET | Central Securities Corp | 27.3698 | 1.68 B | 0.8625 | 3.25 | 39.9 K | 1.09 M |
| TMP | Tompkinstrustco | 64.5335 | 1.48 B | 0.6793 | 1.06 | 49.7 K | 3.21 M |
| ESBA | Empire State Realty Op LP | 6.2697 | 1.41 B | 0.1598 | 2.62 | 13.3 K | 83.39 K |
| OGCP | Empire State Realty Op LP Se | 6.1394 | 1.38 B | 0.0846 | 1.4 | 599 | 3.68 K |
| IE | Ivanhoe Electric Inc | 8.35 | 1.24 B | 0.24 | 2.96 | 72 K | 601.17 K |
| SLSR | Solaris Res Inc | 4.258 | 1.16 B | 0.108 | 2.6 | 1.98 K | 8.42 K |
| REPX | Riley Exploration Permian Inc | 15.4621 | 930.32 M | 1.7721 | 12.94 | 61.7 K | 953.93 K |
| SKYH | Sky Harbour Group Corp | 3.71 | 839.97 M | 0.18 | 5.1 | 9.5 K | 35.25 K |
| DC | Dakota Gold Corp | 3.14 | 766.13 M | 0.29 | 10.18 | 254.32 K | 798.55 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.7708 | 736.75 M | 0.3383 | 9.86 | 198.3 K | 747.75 K |
| BHB | Bar Harbor Bankshares | 23.5351 | 712.72 M | 0.8502 | 3.75 | 22.8 K | 536.6 K |
| NFGC | New Found Gold Corp | 3.37 | 630.35 M | 0.15 | 4.66 | 179.3 K | 604.24 K |
| OBE | Obsidian Energy Ltd | 7.30 | 614.54 M | 0.39 | 5.64 | 578.9 K | 4.23 M |
| SENS | Senseonics Holdings | 27.80 | 476.92 M | 1.20 | 4.51 | 138.13 K | 3.84 M |
| RLGT | Radiant Logistics | 5.84 | 451 M | 0.19 | 3.36 | 223.28 K | 1.3 M |
| CMCL | Caledonia Mining Cp | 7.897 | 398.5 M | 0.1647 | 2.13 | 31.53 K | 248.99 K |
| BRBS | Blue Ridge Bankshare | 11.8769 | 365.03 M | 0.165 | 1.41 | 36.59 K | 434.64 K |
| GTE | Gran Tierra Energy Inc | 12.40 | 355.57 M | 1.30 | 11.71 | 806.76 K | 10 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.4579 | 284.35 M | 0.0739 | 0.88 | 93.2 K | 788.28 K |
| EVI | Evi Industries Inc | 16.2367 | 282.25 M | 0.5207 | 3.31 | 17.1 K | 277.65 K |
| INFU | Infusystems Holdings | 6.83 | 261.91 M | 0.31 | 4.75 | 55.2 K | 377.02 K |
| GENC | Gencor Industries IN | 9.20 | 257.24 M | 0.19 | 2.11 | 9.76 K | 89.81 K |
| BKTI | Bk Technologies Inc | 10.6133 | 252.44 M | 0.1727 | 1.65 | 2.77 K | 29.39 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.4423 | 243.23 M | 0.1888 | 3.02 | 93.4 K | 601.71 K |
| ELMD | Electromed Inc | 10.59 | 232.12 M | 0.37 | 3.62 | 25.4 K | 268.99 K |
| PED | Pedevco Corp | 21.20 | 201.24 M | 0.80 | 3.92 | 10.16 K | 215.5 K |
| INTT | Intest Corp | 7.72 | 179.56 M | 0.22 | 2.93 | 43.62 K | 336.76 K |
| ECF | Ellsworth Convertible Growth and Income | 6.6538 | 159.93 M | 0.0631 | 0.96 | 79 K | 525.65 K |
| ESP | Espey Mfg. & Electronics | 12.5757 | 152.8 M | 0.4744 | 3.92 | 900 | 11.32 K |
| EPM | Evolution Petroleum Corp | 5.1255 | 141.41 M | 0.3407 | 7.12 | 207 K | 1.06 M |
| OZ | Belpointe Prep Llc Class A Units | 94.289 | 139.61 M | 1.789 | 1.93 | 17.9 K | 1.69 M |
| BCV | Bancroft Convertible Fund | 13.4238 | 120.99 M | 0.2859 | 2.18 | 11.2 K | 150.35 K |
| LODE | Comstock Mining Inc | 4.45 | 113.23 M | 0.298 | 7.18 | 33.84 K | 150.61 K |
| GLU | Gabelli Global Utility | 10.7087 | 110.7 M | 0.0985 | 0.93 | 14 K | 149.92 K |
| EP | Empire Petroleum Corp | 13.15 | 85.7 M | 0.14 | 1.08 | 23 K | 302.45 K |
| KULR | Kulr Technology Group Inc | 10.88 | 75.44 M | 0.40 | 3.82 | 74.56 K | 811.25 K |
| DIT | Amcon Distributing Company | 182.668 | 59.44 M | 8.9526 | 5.15 | 3.5 K | 639.34 K |
| APT | Alpha Pro Tech | 4.08 | 58.58 M | 0.03 | 0.74 | 23.49 K | 95.84 K |
| DXR | Daxor Corp | 13.58 | 52.03 M | 0.25 | 1.88 | 3.62 K | 49.12 K |
| ANVS | Annovis Bio Inc | 13.65 | 51.64 M | 0.70 | 5.41 | 235.53 K | 3.21 M |
| BATL | Battalion Oil Corp | 11.95 | 45.12 M | 0.26 | 2.22 | 25.6 K | 305.92 K |
| SER | Serina Therapeutics Inc | 20.7143 | 42.93 M | 0.3214 | 1.58 | 470 | 9.74 K |
| AGIG | AGIG | 35.60 | 39.25 M | 3.50 | 10.9 | 81.54 K | 2.9 M |
| INDO | Indonesia Energy Corp Ltd | 6.12 | 38.93 M | 0.63 | 11.48 | 888 K | 5.43 M |
| TOON | Kartoon Studios Inc | 6.31 | 32.3 M | 0.21 | 3.44 | 73.75 K | 465.36 K |
| GPUS | Hyperscale Data, Inc. | 37679.3984 | 27.46 M | 1794.2578 | 5 | 33 | 1.24 M |
| MI | Nft Limited Class A Ordinary Share | 51.50 | 27.41 M | 7.50 | 17.05 | 2.42 K | 124.73 K |
| CVM | Cel-Sci Corp | 105.90 | 24.27 M | 1.50 | 1.44 | 3.34 K | 353.71 K |
| UAVS | Ageagle Aerial Systems Inc | 510.00 | 21.89 M | 50.00 | 10.87 | 414 | 211.14 K |
| CKX | Ckx Lands | 10.54 | 21.46 M | 0.218 | 2.11 | 596 | 6.28 K |
| MXC | Mexco Energy Corp | 15.6994 | 18.78 M | 1.5292 | 10.79 | 4.1 K | 64.37 K |
| ACCS | Access Newswire Inc | 19.85 | 13.7 M | 0.16 | 0.81 | 2.94 K | 58.3 K |
| AIRI | Air Industries Group Inc | 6.70 | 12.48 M | 0.10 | 1.52 | 2.1 K | 14.05 K |
| MYND | Mynd.Ai Inc ADR | 3.2758 | 12.46 M | 0.0287 | 0.88 | 830 | 2.72 K |
| TOVX | Theriva Biologics Inc | 26.75 | 8.72 M | 0.50 | 1.9 | 1 K | 26.86 K |
| INUV | Inuvo Inc | 4.40 | 7.21 M | 0.20 | 4.76 | 10.38 K | 45.67 K |
| DSS | Document Security Systems | 4.918 | 5.33 M | 0.3289 | 7.17 | 2.47 K | 12.13 K |
| PLAG | Planet Green Holdings Corp | 6.70 | 5.25 M | 0.30 | 4.69 | 100 | 670 |
| CANF | Can-Fite Biopharma Ltd ADR | 158.00 | 5.06 M | 7.40 | 4.91 | 192 | 30.34 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.30 | 4.61 M | 0.105 | 3.29 | 1.85 K | 6.1 K |
| PHGE | Biomx Ltd | 64.60 | 4.04 M | 1.14 | 1.8 | 485 | 31.33 K |
| AUMN | Golden Minerals Company | 6.20 | 3.64 M | 0.3725 | 6.39 | 15.13 K | 93.82 K |
| BQ | Boqii Holding Ltd ADR | 39.6667 | 3.49 M | 1.6667 | 4.39 | 579 | 22.97 K |
| PW | Power REIT | 10.99 | 2.5 M | 0.35 | 3.29 | 3.7 K | 40.65 K |
| TOPS | Top Ships Inc | 36.36 | 2.25 M | 8.28 | 29.49 | 1.79 M | 65.1 M |
| AMZE | Amaze Holdings Inc | 46.23 | 383.06 K | 1.61 | 3.61 | 178 | 8.23 K |
| FOXO | Foxo Technologies Inc | 322.38 | 109.44 K | 27.86 | 9.46 | 2.37 K | 765.01 K |
| SCPX | Scorpius Holdings Inc | 366.00 | 36.69 K | 24.00 | 7.02 | 190 | 69.54 K |
| SING | Singlepoint | 128960.00 | 7.98 K | 10400.00 | 8.77 | 1 | 128.96 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.97 | 0.79 | 4.6 | 3.1 K | 55.62 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.17 | 0.41 | 2.07 | 5.86 K | 118.1 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.4795 | 0.4295 | 1.95 | 2.83 K | 63.59 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.3749 | 0.3681 | 1.75 | 18 K | 384.75 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.6069 | 0.2672 | 1.54 | 2.1 K | 36.97 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.1765 | 0.1085 | 0.64 | 3 K | 51.53 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.65 | 0.102 | 0.62 | 1.43 K | 23.76 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 82.15 | 619.76 B | 3.65 | 4.65 | 324.68 K | 26.67 M |
| SI | Silver | 18.88 | 1.08 B | 0.543 | 2.96 | 83.8 K | 1.58 M |
| HO | Heating Oil | 3.4494 | 0.1895 | 5.81 | 22.64 K | 78.1 K | |
| CL | Crude Oil | 82.15 | 3.65 | 4.65 | 324.68 K | 26.67 M | |
| BZ | Brent Crude | 89.32 | 3.05 | 3.54 | 74.33 K | 6.64 M | |
| HG | Copper | 3.3725 | 0.0775 | 2.35 | 1 K | 3.38 K | |
| ZB | U.S. Treasury Bond Futures | 127.6875 | 2.875 | 2.3 | 571 K | 72.91 M | |
| KC | Coffee | 228.70 | 4.35 | 1.94 | 17.98 K | 4.11 M | |
| HE | Lean Hogs | 89.375 | 0.675 | 0.76 | 8.13 K | 727.07 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12457.1299 | 5.79 T | 303.7803 | 2.5 | 117.82 M | 1.47 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 12.7193 | 4.83 T | 0.3226 | 2.6 | 542.41 M | 6.9 B |
| MSFT | Microsoft Corporation | 234.2446 | 4.13 T | 4.5281 | 1.97 | 29.03 M | 6.8 B |
| GOOGL | Alphabet Inc Class A | 99.2299 | 3.55 T | 2.5291 | 2.62 | 32.47 M | 3.22 B |
| GOOG | Alphabet Inc Class C | 99.9197 | 3.53 T | 2.6285 | 2.7 | 24.62 M | 2.46 B |
| AMZN | Amazon.com Inc | 118.01 | 2.88 T | 3.60 | 3.15 | 55.76 M | 6.58 B |
| META | Meta Platforms Inc | 140.5074 | 1.61 T | 7.1539 | 5.36 | 32.66 M | 4.59 B |
| TSLA | Tesla Inc | 287.81 | 1.52 T | 4.87 | 1.72 | 54.66 M | 15.73 B |
| WMT | Walmart Inc. | 42.346 | 1.03 T | 0.6872 | 1.65 | 16.84 M | 713.04 M |
| MU | Micron Technology | 50.0282 | 899.74 B | 0.412 | 0.83 | 17.78 M | 889.72 M |
| AMD | Advanced Micro Devices | 68.36 | 797.92 B | 1.19 | 1.77 | 72.39 M | 4.95 B |
| ASML | ASML Holding N.V. ADR | 427.4602 | 576.7 B | 7.6922 | 1.83 | 957.08 K | 409.11 M |
| COST | Costco Wholesale | 467.1653 | 463.72 B | 9.5578 | 2.09 | 2.42 M | 1.13 B |
| PLTR | Palantir Technologies Inc | 7.94 | 412.61 B | 0.31 | 4.06 | 31.96 M | 253.73 M |
| CSCO | Cisco Systems Inc | 37.1201 | 408.49 B | 0.7363 | 2.02 | 23.22 M | 861.84 M |
| INTC | Intel Corp | 25.8122 | 309.41 B | 0.2283 | 0.89 | 40.43 M | 1.04 B |
| AMAT | Applied Materials | 83.4047 | 293.15 B | 1.7942 | 2.2 | 7.99 M | 666.62 M |
| AZN | Astrazeneca Plc ADR | 101.5873 | 293.14 B | 2.6934 | 2.72 | 3.92 M | 397.98 M |
| PANW | Palo Alto Networks Inc | 83.40 | 284.85 B | 1.57 | 1.92 | 6.71 M | 559.91 M |
| TXN | Texas Instruments | 145.7752 | 284.78 B | 1.8715 | 1.3 | 4.88 M | 711.6 M |
| LRCX | Lam Research Corp | 36.8054 | 277.1 B | 0.4773 | 1.31 | 10.84 M | 399.01 M |
| NFLX | Netflix Inc | 24.52 | 276.44 B | 2.084 | 9.29 | 175.8 M | 4.31 B |
| AMGN | Amgen Inc | 206.9938 | 258.68 B | 4.4718 | 2.21 | 2.78 M | 575.94 M |
| CRWD | Crowdstrike Holdings Inc | 167.25 | 246.77 B | 4.67 | 2.87 | 2.46 M | 411.18 M |
| LIN | Linde Plc | 259.2274 | 240.9 B | 5.9685 | 2.36 | 1.88 M | 487.4 M |
| GILD | Gilead Sciences Inc | 56.7322 | 216.53 B | 1.1537 | 2.08 | 7.57 M | 429.32 M |
| SHOP | Shopify Inc | 29.24 | 198.58 B | 1.39 | 4.99 | 24.82 M | 725.75 M |
| ADI | Analog Devices | 136.1673 | 196.85 B | 2.6088 | 1.95 | 3.31 M | 450.31 M |
| KLAC | K L A-Tencor Corp | 305.0584 | 195.48 B | 7.0639 | 2.37 | 1.69 M | 516.56 M |
| PEP | Pepsico Inc | 150.479 | 194.08 B | 2.3731 | 1.6 | 5.48 M | 824.76 M |
| VZ | Verizon Communications Inc | 30.6359 | 191.36 B | 0.3889 | 1.29 | 20.57 M | 630.1 M |
| ISRG | Intuitive Surg Inc | 192.40 | 170.32 B | 6.02 | 3.23 | 1.59 M | 306.44 M |
| TMUS | T-Mobile US | 130.3001 | 168.6 B | 2.7306 | 2.14 | 5.57 M | 726.2 M |
| MRVL | Marvell Technology Inc | 43.9345 | 143.61 B | 1.1341 | 2.65 | 9.74 M | 427.75 M |
| VRTX | Vertex Pharmaceutic | 292.41 | 139.16 B | 7.67 | 2.69 | 1.66 M | 484.32 M |
| IBKR | Interactive Brokers | 16.2567 | 132.69 B | 0.3787 | 2.39 | 2.96 M | 48.11 M |
| BKNG | Booking Holdings Inc | 67.8085 | 132.48 B | 2.2665 | 3.46 | 9.55 M | 647.4 M |
| STX | Seagate Technology | 51.2746 | 128.12 B | 0.405 | 0.8 | 1.43 M | 73.32 M |
| SBUX | Starbucks Corporation | 80.0217 | 125.06 B | 2.5997 | 3.36 | 7.85 M | 628.24 M |
| WDC | Western Digital Cp | 24.949 | 121.22 B | 0.3236 | 1.31 | 4.94 M | 123.29 M |
| ADP | Automatic Data Processing, Inc. | 214.2934 | 120.08 B | 4.0004 | 1.9 | 2.34 M | 501 M |
| PDD | Pinduoduo Inc ADR | 62.98 | 116.93 B | 1.99 | 3.26 | 7.38 M | 464.52 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.7416 | 113.74 B | 0.8398 | 2.55 | 4.72 M | 159.41 M |
| MAR | Marriot International | 138.9381 | 110.79 B | 4.9655 | 3.71 | 2.09 M | 289.7 M |
| CME | CME Group Inc | 151.8455 | 110.34 B | 2.7658 | 1.86 | 1.81 M | 274.99 M |
| ABNB | Airbnb Inc Class A | 110.69 | 105.61 B | 4.32 | 4.06 | 4.52 M | 500.12 M |
| EQIX | Equinix Inc | 536.011 | 104.34 B | 8.1912 | 1.55 | 519.7 K | 278.56 M |
| ADBE | Adobe Systems Inc | 281.40 | 96.71 B | 3.83 | 1.38 | 4.99 M | 1.4 B |
| CSX | CSX Corp | 26.2796 | 96.42 B | 0.3899 | 1.51 | 18.31 M | 481.09 M |
| REGN | Regeneron Pharmaceuticals | 700.6863 | 95.82 B | 10.3401 | 1.5 | 737.7 K | 516.9 M |
| MNST | Monster Beverage Cp | 44.70 | 95.5 B | 1.025 | 2.35 | 5.68 M | 253.83 M |
| INTU | Intuit Inc | 399.7645 | 95.31 B | 8.3217 | 2.13 | 1.71 M | 683.83 M |
| FTNT | Fortinet Inc | 49.97 | 94.94 B | 1.47 | 3.03 | 3.88 M | 193.81 M |
| CTAS | Cintas Corp | 95.5933 | 90.94 B | 2.67 | 2.87 | 2.89 M | 276.61 M |
| APP | AppLovin Corporation | 21.37 | 90.94 B | 0.99 | 4.86 | 1.65 M | 35.34 M |
| CDNS | Cadence Design Systems, Inc. | 166.97 | 90.41 B | 3.84 | 2.35 | 1.48 M | 246.63 M |
| SNPS | Synopsys Inc | 313.16 | 88.72 B | 7.07 | 2.31 | 937.58 K | 293.61 M |
| CMCSA | Comcast Corporation | 25.7019 | 88.24 B | 0.7424 | 2.97 | 28.18 M | 724.18 M |
| MELI | MercadoLibre Inc | 865.24 | 88.21 B | 60.55 | 7.52 | 743.82 K | 643.58 M |
| CEG | Constellation Energy Corp | 82.7192 | 87.06 B | 1.0216 | 1.25 | 1.56 M | 129.4 M |
| MDLZ | Mondelez Intl Inc | 52.5199 | 86.49 B | 0.5059 | 0.97 | 6.26 M | 328.92 M |
| DASH | Doordash Inc Cl A | 52.70 | 86.05 B | 1.55 | 3.03 | 2.85 M | 150.24 M |
| ROST | Ross Stores Inc | 83.8176 | 78.83 B | 2.5143 | 3.09 | 2.1 M | 176.24 M |
| HOOD | Robinhood | 10.01 | 78.71 B | 0.40 | 4.16 | 9.02 M | 90.25 M |
| WBD | Discovery Inc Series A | 11.79 | 77.6 B | 0.47 | 4.15 | 19.53 M | 230.28 M |
| ORLY | O'Reilly Automotive | 47.8422 | 74.3 B | 1.6293 | 3.53 | 8 M | 382.86 M |
| HON | Honeywell International Inc. Common Stock | 152.0916 | 72.41 B | 3.2897 | 2.21 | 3.27 M | 496.66 M |
| AEP | American Electric Power Company | 82.046 | 70.37 B | 0.6138 | 0.75 | 3.42 M | 280.53 M |
| DDOG | Datadog Inc | 89.76 | 67.76 B | 2.02 | 2.3 | 3.1 M | 278.18 M |
| NXPI | Nxp Semiconductors | 146.4086 | 66.8 B | 2.7421 | 1.91 | 2.1 M | 308.01 M |
| MPWR | Monolithic Power Sys | 368.4602 | 61.97 B | 6.4789 | 1.79 | 527.9 K | 194.51 M |
| NDAQ | Nasdaq Inc | 55.5424 | 61.32 B | 1.2953 | 2.39 | 2.01 M | 111.44 M |
| FAST | Fastenal Company | 21.8066 | 61.05 B | 0.307 | 1.43 | 7.82 M | 170.57 M |
| MSTR | Strategy | 22.047 | 60.38 B | 1.44 | 6.99 | 4.66 M | 102.64 M |
| ARGX | Argenx Se ADR | 357.50 | 58.57 B | 6.49 | 1.85 | 226.21 K | 80.87 M |
| LITE | Lumentum Hld | 70.83 | 56.77 B | 0.81 | 1.16 | 911.96 K | 64.59 M |
| ADSK | Autodesk Inc | 190.98 | 56.45 B | 3.02 | 1.61 | 1.56 M | 298.39 M |
| NTRA | Natera Inc | 46.05 | 56.36 B | 2.93 | 6.79 | 1.04 M | 47.96 M |
| PCAR | Paccar Inc | 49.1868 | 55.89 B | 1.3661 | 2.86 | 2.72 M | 133.95 M |
| GRMN | Garmin Ltd | 78.0792 | 55.72 B | 2.066 | 2.72 | 1.48 M | 115.87 M |
| EBAY | Ebay Inc | 36.1454 | 55.69 B | 0.9736 | 2.77 | 4.45 M | 160.94 M |
| IDXX | Idexx Laboratories | 334.03 | 55.03 B | 4.30 | 1.3 | 690.39 K | 230.61 M |
| FANG | Diamondback Energy | 103.2768 | 51.21 B | 5.112 | 5.21 | 2.52 M | 260.04 M |
| CCEP | Coca-Cola Europacific Partners Plc | 39.2881 | 50.86 B | 0.2605 | 0.67 | 1.83 M | 71.88 M |
| TRI | Thomson Reuters Corporation Common Shares | 97.5024 | 50.79 B | 1.5253 | 1.59 | 549.3 K | 53.56 M |
| XEL | XCEL Energy Inc | 61.261 | 50.28 B | 0.48 | 0.79 | 2.75 M | 168.25 M |
| KDP | Keurig Dr Pepper Inc | 32.9849 | 50.06 B | 0.5412 | 1.67 | 5.85 M | 193.07 M |
| PYPL | PayPal Holdings | 90.6354 | 50.01 B | 5.3414 | 6.26 | 14.93 M | 1.35 B |
| FITB | Fifth Third Bancorp | 27.9742 | 49.63 B | 0.8339 | 3.07 | 4.1 M | 114.57 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.6174 | 49.52 B | 0.4794 | 2.5 | 8.07 M | 158.24 M |
| ROP | Roper Industries | 362.7081 | 48.68 B | 3.5534 | 0.99 | 530.97 K | 192.59 M |
| WDAY | Workday Inc | 156.85 | 48.64 B | 7.67 | 5.14 | 4.05 M | 635.65 M |
| TEAM | Atlassian | 218.14 | 48.07 B | 3.55 | 1.65 | 1.33 M | 290.45 M |
| ONC | BeiGene, Ltd. | 142.43 | 42.98 B | 3.87 | 2.79 | 185.8 K | 26.46 M |
| RVMD | Revolution Medicines Inc | 19.80 | 42.8 B | 0.94 | 4.98 | 877.2 K | 17.37 M |
| PAYX | Paychex Inc | 105.3448 | 42.26 B | 3.6437 | 3.58 | 3.3 M | 347.83 M |
| MCHP | Microchip Technology | 58.7895 | 40.91 B | 1.2788 | 2.22 | 4.1 M | 241.14 M |
| COIN | Coinbase Global Inc Class A | 67.31 | 39.97 B | 4.26 | 6.76 | 8.48 M | 570.97 M |
| TER | Teradyne Inc | 77.8221 | 39.24 B | 0.5717 | 0.74 | 1.62 M | 126 M |
| TTWO | Take-Two Interactive Software | 114.19 | 39.06 B | 4.29 | 3.9 | 1.91 M | 217.96 M |
| RPRX | Royalty Pharma Plc Cl A | 37.681 | 39.04 B | 0.9406 | 2.56 | 4.01 M | 151.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 325.121 | 1.26 T | 22.6354 | 7.48 | 9.44 M | 3.07 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 410704.9688 | 1.24 T | 9214.9688 | 2.3 | 2.54 K | 1.04 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 271.78 | 1.24 T | 6.31 | 2.38 | 5.94 M | 1.61 B |
| WMT | Walmart Stores | 42.4474 | 1.03 T | 0.6888 | 1.65 | 16.84 M | 714.75 M |
| JPM | JP Morgan Chase & Company | 98.9596 | 935.06 B | 1.9611 | 2.02 | 12.76 M | 1.26 B |
| V | Visa Inc | 174.4178 | 815.95 B | 1.2752 | 0.74 | 9.75 M | 1.7 B |
| XOM | Exxon Mobil Corporation | 85.9979 | 696.02 B | 3.0195 | 3.64 | 19.54 M | 1.68 B |
| JNJ | Johnson & Johnson | 150.088 | 665.19 B | 1.2811 | 0.86 | 8.66 M | 1.3 B |
| MA | Mastercard Inc | 284.2273 | 586.02 B | 3.6241 | 1.29 | 5.61 M | 1.59 B |
| ABBV | Abbvie Inc | 126.1709 | 521 B | 2.5129 | 2.03 | 5.23 M | 659.45 M |
| CVX | Chevron Corp | 126.2957 | 425.59 B | 4.1238 | 3.38 | 8.28 M | 1.05 B |
| KO | Coca-Cola Company | 51.3445 | 412.12 B | 0.5407 | 1.06 | 21.48 M | 1.1 B |
| ORCL | Oracle Corporation | 61.5676 | 375.09 B | 0.6346 | 1.04 | 8.55 M | 526.4 M |
| MRK | Merck & Company | 78.0979 | 370.96 B | 0.846 | 1.1 | 6.84 M | 534.19 M |
| UNH | Unitedhealth Group Inc | 485.0612 | 367.46 B | 5.257 | 1.1 | 3.03 M | 1.47 B |
| BAC | Bank of America Corporation | 28.3915 | 357.42 B | 0.4569 | 1.64 | 38.37 M | 1.09 B |
| HD | Home Depot | 258.1692 | 354.62 B | 12.3509 | 5.02 | 5.82 M | 1.5 B |
| JPM-PC | JPMorgan Chase & Co | 20.3389 | 334.2 B | 0.1461 | 0.72 | 293.74 K | 5.97 M |
| JPM-PD | JPMorgan Chase & Co | 20.0558 | 329.18 B | 0.2285 | 1.15 | 210.01 K | 4.21 M |
| NVS | Novartis Ag ADR | 65.9412 | 311.59 B | 1.4429 | 2.24 | 6.58 M | 433.83 M |
| MS | Morgan Stanley | 72.1194 | 303.56 B | 1.7616 | 2.5 | 6.69 M | 482.73 M |
| RY | Royal Bank of Canada | 79.7193 | 290.44 B | 1.7156 | 2.2 | 1.1 M | 87.72 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.61 | 287.97 B | 1.54 | 3.2 | 4.65 M | 230.92 M |
| SAP | SAP Ag ADR | 77.0858 | 277.06 B | 2.2143 | 2.96 | 2.06 M | 158.57 M |
| CAT | Caterpillar Inc | 157.6348 | 271.81 B | 4.9989 | 3.28 | 3.69 M | 582.42 M |
| GS | Goldman Sachs Group | 275.6927 | 270.21 B | 8.6248 | 3.23 | 2.29 M | 631.25 M |
| RTX | Raytheon Technologies | 77.7075 | 267.77 B | 2.1455 | 2.84 | 6.07 M | 471.42 M |
| BML-PH | Bank of America Corporation | 15.3713 | 263.36 B | 0.1027 | 0.67 | 9.98 K | 153.36 K |
| WFC | Wells Fargo & Company | 37.0957 | 262.45 B | 0.709 | 1.95 | 16.03 M | 594.77 M |
| BABA | Alibaba Group Holding ADR | 78.6143 | 261.93 B | 3.0285 | 4.01 | 20.73 M | 1.63 B |
| TMO | Thermo Fisher Scientific Inc | 512.4555 | 261.1 B | 9.0748 | 1.8 | 1.87 M | 956.6 M |
| BAC-PB | Bank of America Corporation | 18.1019 | 260.41 B | 0.215 | 1.2 | 133.95 K | 2.42 M |
| BAC-PK | Bank of America Corporation | 19.307 | 259.31 B | 0.1757 | 0.92 | 166.23 K | 3.21 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1276 | 247.29 B | 0.0437 | 1.07 | 2.02 M | 8.34 M |
| BAC-PL | Bank of America Corporation | 953.8076 | 242.93 B | 8.6065 | 0.91 | 8.96 K | 8.55 M |
| BML-PL | Bank of America Corporation | 15.7798 | 240.74 B | 0.2833 | 1.83 | 26.21 K | 413.59 K |
| IBM | International Business Machines | 108.1162 | 240.36 B | 0.8983 | 0.84 | 5 M | 540.19 M |
| DELL | Dell Technologies Inc | 32.6872 | 236.75 B | 0.5279 | 1.64 | 2.91 M | 95.07 M |
| TM | Toyota Motor Corp Ltd | 131.2561 | 234.93 B | 1.1027 | 0.85 | 213.09 K | 27.97 M |
| BML-PJ | Bank of America Corporation | 15.6471 | 231.23 B | 0.1964 | 1.27 | 4.75 K | 74.37 K |
| BAC-PE | Bank of America Corporation | 15.3806 | 231.21 B | 0.167 | 1.1 | 18.17 K | 279.43 K |
| ANET | Arista Networks Inc | 29.1725 | 225.1 B | 1.4425 | 5.2 | 8.47 M | 247.18 M |
| AXP | American Express Company | 134.1756 | 223.02 B | 2.9305 | 2.23 | 5.27 M | 707.04 M |
| TD | Toronto Dominion Bank | 52.9128 | 209.35 B | 1.0381 | 2 | 2.04 M | 107.97 M |
| C | Citigroup Inc | 38.0904 | 206.47 B | 0.7109 | 1.9 | 19.82 M | 754.88 M |
| DIS | Walt Disney Company | 97.113 | 205.39 B | 3.4683 | 3.7 | 12.9 M | 1.25 B |
| BHP | BHP Billiton Ltd ADR | 42.2742 | 203.67 B | 1.3746 | 3.36 | 3.77 M | 159.18 M |
| WFC-PY | Wells Fargo & Company | 22.2252 | 200.96 B | 0.3009 | 1.37 | 43.83 K | 974.13 K |
| SHOP | Shopify Inc | 29.24 | 200.16 B | 1.39 | 4.99 | 24.82 M | 725.75 M |
| TTE | Totalenergies Se ADR | 36.7456 | 199.22 B | 0.5645 | 1.56 | 3.63 M | 133.29 M |
| BLK | Blackrock Inc | 537.8664 | 198.93 B | 6.2751 | 1.18 | 885.35 K | 476.2 M |
| APH | Amphenol Corp | 33.6399 | 194.84 B | 0.5285 | 1.6 | 3.87 M | 130.27 M |
| CRM | Salesforce.com Inc | 147.9972 | 186.91 B | 1.2615 | 0.86 | 7.91 M | 1.17 B |
| NVO | Novo Nordisk A/S ADR | 98.1043 | 186.04 B | 3.4163 | 3.61 | 1.38 M | 135.28 M |
| NEE | Nextera Energy | 80.9097 | 185.51 B | 1.2672 | 1.59 | 8.71 M | 705 M |
| UNP | Union Pacific Corp | 185.9963 | 183.29 B | 4.2207 | 2.32 | 3.28 M | 610.98 M |
| DE | Deere & Company | 328.7269 | 182.4 B | 9.7126 | 3.04 | 1.29 M | 424.91 M |
| WELL | Welltower Inc | 60.1705 | 181.93 B | 1.021 | 1.73 | 1.85 M | 111.1 M |
| PFE | Pfizer Inc | 35.8317 | 175.49 B | 0.2742 | 0.77 | 16.53 M | 592.39 M |
| DHR | Danaher Corp | 231.5611 | 165.15 B | 5.3402 | 2.36 | 3.23 M | 748.08 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 43.1824 | 164.76 B | 0.5382 | 1.26 | 2.6 M | 112.36 M |
| COP | ConocoPhillips | 91.0066 | 164.51 B | 3.7463 | 4.29 | 9.21 M | 837.94 M |
| ACN | Accenture Plc | 243.9595 | 161.72 B | 5.2065 | 2.18 | 2.55 M | 622.73 M |
| SCHW | The Charles Schwab Corp | 69.4429 | 161.47 B | 1.5358 | 2.26 | 8.27 M | 574.53 M |
| TJX | TJX Companies | 59.3616 | 159.92 B | 1.6576 | 2.87 | 6.42 M | 380.91 M |
| SONY | Sony Group Corp ADR | 12.66 | 151.54 B | 0.2078 | 1.67 | 7.73 M | 97.9 M |
| BX | Blackstone Inc | 76.1978 | 150.09 B | 3.5968 | 4.95 | 6.56 M | 499.93 M |
| SCCO | Southern Copper Corp | 37.9613 | 149.31 B | 0.9087 | 2.45 | 1.41 M | 53.65 M |
| T | American Telephone and Telegraph Inc. | 15.1192 | 147.06 B | 0.0955 | 0.64 | 42.67 M | 645.15 M |
| UL | Unilever Plc ADR | 44.4774 | 144.11 B | 0.935 | 2.15 | 4.04 M | 179.79 M |
| CB | Chubb Ltd | 171.5132 | 142.96 B | 2.0736 | 1.22 | 1.74 M | 299.04 M |
| UBER | Uber Technologies Inc | 28.04 | 142.71 B | 0.47 | 1.7 | 21.29 M | 596.98 M |
| BA | Boeing Company | 133.44 | 140.26 B | 5.93 | 4.65 | 10.26 M | 1.37 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5171 | 140.08 B | 0.0856 | 2.49 | 2.82 M | 9.91 M |
| RIO | Rio Tinto Plc ADR | 43.3751 | 137.53 B | 1.1997 | 2.84 | 4.26 M | 184.98 M |
| ETN | Eaton Corp | 127.2178 | 137.14 B | 2.4796 | 1.99 | 2.35 M | 298.47 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.5114 | 136.81 B | 0.1529 | 0.79 | 82.96 K | 1.62 M |
| BTI | British American Tobacco Industries ADR | 27.4447 | 135.33 B | 0.4416 | 1.64 | 5.11 M | 140.33 M |
| MDT | Medtronic Inc | 73.6287 | 134.26 B | 1.5156 | 2.1 | 6.1 M | 449.13 M |
| BMY | Bristol-Myers Squibb Company | 61.2551 | 131.21 B | 1.4451 | 2.42 | 12.41 M | 760.34 M |
| SYK | Stryker Corp | 198.0921 | 130.28 B | 3.0221 | 1.55 | 1.35 M | 267.23 M |
| MO | Altria Group | 34.905 | 129.76 B | 0.5226 | 1.52 | 6.65 M | 232.01 M |
| SPOT | Spotify Technology S.A. | 92.88 | 129.04 B | 3.38 | 3.78 | 1.02 M | 94.45 M |
| LOW | Lowe's Companies | 181.509 | 128.69 B | 6.4008 | 3.66 | 5.38 M | 977.41 M |
| PLD | Prologis Inc | 93.1461 | 127.69 B | 1.4788 | 1.61 | 7.85 M | 730.89 M |
| COF | Capital One Financial Corp | 89.3537 | 126.57 B | 3.4316 | 3.99 | 3.48 M | 311.27 M |
| HDB | Hdfc Bank Ltd ADR | 25.7374 | 125.12 B | 0.2589 | 1.02 | 3.49 M | 89.89 M |
| MCK | Mckesson Corp | 343.0928 | 124.69 B | 7.3449 | 2.19 | 1.11 M | 380.39 M |
| BMO | Bank of Montreal | 76.4619 | 123.36 B | 2.1146 | 2.84 | 948.9 K | 72.55 M |
| NEM | Newmont Mining Corp | 38.368 | 122.74 B | 1.7461 | 4.77 | 9.17 M | 351.66 M |
| BNS | Bank of Nova Scotia | 39.3768 | 117.53 B | 0.464 | 1.19 | 3.96 M | 155.88 M |
| BP | BP Plc ADR | 23.835 | 117.47 B | 0.8429 | 3.67 | 12.25 M | 291.97 M |
| PH | Parker-Hannifin Corp | 236.9309 | 114.79 B | 9.1388 | 4.01 | 1.56 M | 370.23 M |
| MPC | Marathon Petroleum Corp | 92.7118 | 114.64 B | 6.7063 | 7.8 | 5.23 M | 485.2 M |
| NOW | Servicenow Inc | 388.85 | 112.94 B | 9.90 | 2.61 | 1.54 M | 598.36 M |
| IBN | Icici Bank Ltd ADR | 20.5594 | 112.23 B | 0.2537 | 1.25 | 7.71 M | 158.49 M |
| HCA | Hca Holdings Inc | 184.6653 | 110.57 B | 5.4737 | 3.05 | 1.72 M | 318.51 M |
| CM | Canadian Imperial Bank of Commerce | 37.712 | 108.83 B | 0.9767 | 2.66 | 1.41 M | 53.26 M |
| ENB | Enbridge Inc | 30.6407 | 108.72 B | 0.7724 | 2.59 | 4.43 M | 135.66 M |
| SO | Southern Company | 63.837 | 107.12 B | 0.7043 | 1.12 | 4 M | 255.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 20.25 | 2.42 B | 1.14 | 5.97 | 100 | 2.02 K |
| PDC | Invesco CDN Div Idx ETF | 26.4753 | 154.39 M | 0.3075 | 1.18 | 13.48 K | 356.99 K |
| EQX | Equinox Gold Corp | 4.8755 | 0.6893 | 16.47 | 904.78 K | 4.41 M | |
| ELD | Eldorado Gold | 7.9868 | 0.8786 | 12.36 | 555.25 K | 4.43 M | |
| EDR | Endeavour Silver Corp | 3.5001 | 0.3727 | 11.92 | 382.59 K | 1.34 M | |
| TXG | Torex Gold Resources Inc | 8.9913 | 0.9559 | 11.9 | 676.3 K | 6.08 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.0125 | 0.3134 | 11.61 | 1.47 K | 4.43 K | |
| AGF-B | AGF Management Limited | 5.2216 | 0.5312 | 11.33 | 218.67 K | 1.14 M | |
| FVI | Fortuna Mines Inc | 3.18 | 0.30 | 10.42 | 635.3 K | 2.02 M | |
| TOT | Total Energy Services Inc | 5.9359 | 0.5324 | 9.85 | 54.55 K | 323.81 K | |
| IPO | Inplay Oil Corp | 12.1051 | 1.072 | 9.72 | 89.85 K | 1.09 M | |
| GTE | Gran Tierra Energy Inc | 17.00 | 1.50 | 9.68 | 88.4 K | 1.5 M | |
| WDO | Wesdome Gold Mines Ltd | 8.39 | 0.74 | 9.67 | 356.62 K | 2.99 M | |
| AG | First Majestic Silver Corp | 9.7999 | 0.8612 | 9.63 | 761.26 K | 7.46 M | |
| TVE | Tamarack Valley Energy Ltd | 3.3557 | 0.2914 | 9.51 | 4.93 M | 16.55 M | |
| DPM | Dundee Precious Metals Inc | 5.5138 | 0.4704 | 9.33 | 652.33 K | 3.6 M | |
| AYA | Aya Gold and Silver Inc | 7.66 | 0.61 | 8.65 | 130.1 K | 996.57 K | |
| AGI | Alamos Gold Inc Cls A | 9.4896 | 0.7541 | 8.63 | 1.22 M | 11.54 M | |
| SGY | Surge Energy Inc | 6.1509 | 0.4723 | 8.32 | 718.9 K | 4.42 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.49 | 0.42 | 8.28 | 269.1 K | 1.48 M | |
| BNE | Bonterra Energy Corp | 7.28 | 0.55 | 8.17 | 155.69 K | 1.13 M | |
| JOY | Journey Energy Inc | 4.77 | 0.36 | 8.16 | 465 K | 2.22 M | |
| LSPD | Lightspeed Commerce Inc. | 25.39 | 1.91 | 8.13 | 1.4 M | 35.65 M | |
| SEA | Seabridge Gold Inc | 11.963 | 0.8973 | 8.11 | 63.01 K | 753.73 K | |
| HUT | Hut 8 Corp | 12.80 | 0.95 | 8.02 | 321.68 K | 4.12 M | |
| KNT | K92 Mining Inc | 7.42 | 0.54 | 7.85 | 740.9 K | 5.5 M | |
| DHT-U | DRI Healthcare Trust | 4.6685 | 0.3392 | 7.83 | 3 K | 14.01 K | |
| OGC | Oceanagold Corp | 6.002 | 0.4349 | 7.81 | 445.1 K | 2.67 M | |
| OVV | Ovintiv Inc | 55.3786 | 3.8355 | 7.44 | 296.98 K | 16.45 M | |
| TECK-A | Teck Resources Limited | 41.6598 | 2.8731 | 7.41 | 633 | 26.37 K | |
| PRN | Profound Medical Corp | 5.96 | 0.41 | 7.39 | 7 K | 41.72 K | |
| AEM | Agnico Eagle Mines Ltd | 51.2875 | 3.5215 | 7.37 | 1.48 M | 75.87 M | |
| EFR | Energy Fuels Inc | 8.48 | 0.58 | 7.34 | 636.9 K | 5.4 M | |
| FM | First Quantum Minerals Ltd | 22.7299 | 1.5505 | 7.32 | 2.35 M | 53.33 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.844 | 0.4663 | 7.31 | 896.8 K | 6.14 M | |
| CS | Capstone Mining Corp | 3.12 | 0.21 | 7.22 | 822.4 K | 2.57 M | |
| ERO | Ero Copper Corp | 14.15 | 0.95 | 7.2 | 141.5 K | 2 M | |
| NXE | Nexgen Energy Ltd | 5.45 | 0.36 | 7.07 | 1.49 M | 8.11 M | |
| STLR | Stllr Gold Inc | 3.04 | 0.20 | 7.04 | 283.8 K | 862.75 K | |
| ARE | Aecon Group Inc | 3.2482 | 0.2072 | 6.81 | 403.98 K | 1.31 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 7.0429 | 0.4476 | 6.79 | 41.9 K | 295.12 K | |
| MUX | Mcewen Mining Inc | 4.25 | 0.26 | 6.52 | 11.8 K | 50.15 K | |
| DHT-UN | DRI Healthcare Trust | 6.2894 | 0.3836 | 6.5 | 39.38 K | 247.69 K | |
| TLRY | Tilray Inc | 41.10 | 2.50 | 6.48 | 116.23 K | 4.78 M | |
| K | Kinross Gold Corp | 4.5375 | 0.2736 | 6.42 | 3.84 M | 17.44 M | |
| SSRM | Ssr Mining Inc | 18.8356 | 1.1126 | 6.28 | 351.5 K | 6.62 M | |
| PAAS | Pan American Silver Corp | 19.66 | 1.1576 | 6.26 | 592.65 K | 11.65 M | |
| SII | Sprott Inc | 42.0875 | 2.4673 | 6.23 | 32.3 K | 1.36 M | |
| BTE | Baytex Energy Corp | 5.5778 | 0.3188 | 6.06 | 3.97 M | 22.15 M | |
| CGX | Cineplex Inc | 9.32 | 0.53 | 6.03 | 258.16 K | 2.41 M | |
| RAY | Stingray Group Inc. | 4.7311 | 0.2677 | 6 | 20.2 K | 95.57 K | |
| ACB | Aurora Cannabis Inc | 17.70 | 1.00 | 5.99 | 289.22 K | 5.12 M | |
| TWM | Tidewater Midstream and Infras Ltd | 410.0165 | 22.9916 | 5.94 | 1.31 K | 538.35 K | |
| FEC | Frontera Energy Corp | 9.4532 | 0.5135 | 5.74 | 52.9 K | 500.07 K | |
| WEF | Western Forest Products Inc | 10.7547 | 0.5836 | 5.74 | 19.32 K | 207.81 K | |
| CRON | Cronos Group Inc | 4.19 | 0.22 | 5.54 | 211.1 K | 884.51 K | |
| IVN | Ivanhoe Mines Ltd | 8.63 | 0.45 | 5.5 | 1.18 M | 10.19 M | |
| ADEN | Adentra Inc | 24.806 | 1.2917 | 5.49 | 56.2 K | 1.39 M | |
| POU | Paramount Resources Ltd | 10.5913 | 0.5515 | 5.49 | 411.46 K | 4.36 M | |
| WCP | Whitecap Resources Inc | 6.9867 | 0.3616 | 5.46 | 3.37 M | 23.52 M | |
| WPM | Wheaton Precious Metals Corp | 41.1746 | 2.1199 | 5.43 | 874.95 K | 36.03 M | |
| META | Meta CDR [Cad Hedged] | 8.0966 | 0.4168 | 5.43 | 29.05 K | 235.21 K | |
| PPR | Prairie Provident Resources Inc | 5.85 | 0.30 | 5.41 | 10.05 K | 58.79 K | |
| VET | Vermilion Energy Inc | 26.1238 | 1.3333 | 5.38 | 2.64 M | 68.92 M | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 17.5742 | 0.8928 | 5.35 | 4.4 K | 77.33 K | |
| WEED | Canopy Growth Corp | 41.40 | 2.10 | 5.34 | 153.95 K | 6.37 M | |
| NG | Novagold Res Inc | 6.19 | 0.31 | 5.27 | 170.36 K | 1.05 M | |
| GLO | Global Atomic Corp | 3.61 | 0.18 | 5.25 | 463 K | 1.67 M | |
| LUN | Lundin Mining Corp | 6.217 | 0.3095 | 5.24 | 3.31 M | 20.6 M | |
| CG | Centerra Gold Inc | 3.8746 | 0.1927 | 5.23 | 562.8 K | 2.18 M | |
| CF | Canaccord Genuity Group Inc | 3.6202 | 0.1795 | 5.22 | 209.2 K | 757.35 K | |
| ABX | Barrick Mining Corp | 18.6827 | 0.9171 | 5.16 | 5.64 M | 105.44 M | |
| HD | Home Depot CDR (Cad Hedged) | 17.2579 | 0.8423 | 5.13 | 14.36 K | 247.75 K | |
| IPCO | International Petroleum Corp | 11.15 | 0.54 | 5.09 | 52.4 K | 584.26 K | |
| TOU | Tourmaline Oil Corp | 56.6843 | 2.7384 | 5.08 | 1.35 M | 76.67 M | |
| BTO | B2Gold Corp | 3.6043 | 0.1733 | 5.05 | 2.59 M | 9.33 M | |
| OR | Osisko Gold Royalties Ltd | 12.9142 | 0.6193 | 5.04 | 293.39 K | 3.79 M | |
| HBM | Hudbay Minerals Inc | 5.4617 | 0.2582 | 4.96 | 570.5 K | 3.12 M | |
| ELO | Eloro Resources Ltd | 3.39 | 0.16 | 4.95 | 82.4 K | 279.34 K | |
| NPK | Verde Agritech Plc | 4.69 | 0.22 | 4.92 | 119.6 K | 560.92 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 14.0628 | 0.651 | 4.85 | 2 K | 28.13 K | |
| MX | Methanex Corp | 41.8026 | 1.9266 | 4.83 | 308.73 K | 12.91 M | |
| TSU | Trisura Group Ltd | 32.99 | 1.52 | 4.83 | 59.04 K | 1.95 M | |
| CJ | Cardinal Energy Ltd | 5.0387 | 0.2319 | 4.82 | 898.8 K | 4.53 M | |
| MAI | Mining Americas Inc. | 4.40 | 0.20 | 4.76 | 24.25 K | 106.7 K | |
| LAR | Lithium Argentina Ag | 15.2375 | 0.6844 | 4.7 | 1.71 M | 26.03 M | |
| REAL | Real Matters Inc | 4.91 | 0.22 | 4.69 | 138.39 K | 679.51 K | |
| OBE | Obsidian Energy Ltd | 9.96 | 0.44 | 4.62 | 238.45 K | 2.37 M | |
| BDT | Bird Construction Inc | 5.4921 | 0.241 | 4.59 | 64.5 K | 354.24 K | |
| FRU | Freehold Royalties Ltd | 10.73 | 0.4655 | 4.54 | 464.63 K | 4.99 M | |
| SDE | Spartan Delta Corp | 3.6133 | 0.1562 | 4.52 | 300.5 K | 1.09 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.9173 | 0.5555 | 4.49 | 4.35 K | 56.19 K | |
| SU | Suncor Energy Inc | 33.2865 | 1.4248 | 4.47 | 5.97 M | 198.86 M | |
| IMO | Imperial Oil | 54.9198 | 2.3489 | 4.47 | 1.45 M | 79.62 M | |
| LUG | Lundin Gold Inc | 7.7913 | 0.3327 | 4.46 | 506.7 K | 3.95 M | |
| CORS | Corus Entertainment Holdings Inc. | 1103.8323 | 46.7725 | 4.42 | 3.66 K | 4.04 M | |
| BRE | Bridgemarq Real Estate Services Inc | 9.6092 | 0.4037 | 4.39 | 11.4 K | 109.54 K | |
| FTT | Finning Intl | 22.757 | 0.9535 | 4.37 | 396.88 K | 9.03 M | |
| EFX | Enerflex Ltd | 5.7283 | 0.2394 | 4.36 | 411.6 K | 2.36 M | |
| CVE | Cenovus Energy Inc | 19.111 | 0.7903 | 4.31 | 5.48 M | 104.82 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 440.50 | 575.39 B | 10.94 | 2.55 | 1 K | 440.5 K |
| TCTZF | Tencent Holdings Limited | 35.58 | 473.01 B | 0.35 | 0.99 | 12.7 K | 451.87 K |
| TCEHY | Tencent Holdings Limited | 35.79 | 471.48 B | 0.51 | 1.45 | 2.42 M | 86.78 M |
| RHHBF | Roche Holding AG | 399.55 | 391.22 B | 34.002 | 9.3 | 100 | 39.95 K |
| RHHBY | Roche Holding AG | 41.75 | 388.5 B | 2.70 | 6.91 | 5.94 M | 247.92 M |
| RHHVF | Roche Holding AG | 331.00 | 380.29 B | 17.86 | 5.7 | 7.2 K | 2.38 M |
| NVSEF | Novartis AG | 74.38 | 303.53 B | 1.38 | 1.89 | 10.8 K | 803.3 K |
| RYDAF | Royal Dutch Shell plc | 24.43 | 293.3 B | 0.36 | 1.5 | 8.4 K | 205.21 K |
| SAPGF | SAP SE | 81.00 | 279.61 B | 3.37 | 4.34 | 60.4 K | 4.89 M |
| NSRGF | Nestlé S.A | 109.63 | 272.94 B | 4.10 | 3.89 | 6.9 K | 756.45 K |
| NSRGY | Nestlé S.A | 108.68 | 271.37 B | 2.17 | 2.04 | 402.8 K | 43.78 M |
| LRLCY | L'Oréal S.A | 63.42 | 267.54 B | 1.26 | 2.03 | 145.3 K | 9.21 M |
| LRLCF | L'Oréal S.A | 318.15 | 266.66 B | 8.24 | 2.66 | 2.1 K | 668.11 K |
| BABAF | Alibaba Group Holding Ltd | 9.93 | 263.5 B | 0.18 | 1.85 | 231.2 K | 2.3 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 4.81 | 250.47 B | 0.06 | 1.26 | 1.6 K | 7.7 K |
| SIEGY | Siemens Aktiengesellschaft | 49.04 | 238.56 B | 2.24 | 4.79 | 269.1 K | 13.2 M |
| SMAWF | Siemens Aktiengesellschaft | 96.78 | 236.55 B | 4.28 | 4.63 | 3.5 K | 338.73 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 601.00 | 234.31 B | 25.122 | 4.36 | 7.25 K | 4.35 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 120.09 | 232.36 B | 4.25 | 3.67 | 176.2 K | 21.16 M |
| TOYOF | Toyota Motor Corporation | 13.1935 | 228.38 B | 0.1685 | 1.29 | 5.46 K | 72.09 K |
| IDEXY | Industria de Diseño Textil S.A | 10.38 | 209.33 B | 0.31 | 3.08 | 636.5 K | 6.61 M |
| IDEXF | Industria de Diseño Textil S.A | 20.82 | 208.42 B | 0.56 | 2.76 | 37.1 K | 772.42 K |
| BHPLF | BHP Group | 24.70 | 203.04 B | 0.48 | 1.98 | 281 | 6.94 K |
| CMWAY | Commonwealth Bank of Australia | 61.03 | 197.09 B | 1.70 | 2.87 | 71.1 K | 4.34 M |
| NONOF | Novo Nordisk A/S | 95.83 | 189.66 B | 1.08 | 1.14 | 5.1 K | 488.73 K |
| EADSF | Airbus SE | 88.00 | 177.85 B | 2.50 | 2.92 | 22.4 K | 1.97 M |
| EADSY | Airbus SE | 21.85 | 177.61 B | 0.47 | 2.2 | 296.6 K | 6.48 M |
| CIHKY | China Merchants Bank Co. Ltd | 23.47 | 173.31 B | 0.27 | 1.16 | 46.5 K | 1.09 M |
| IBDRY | Iberdrola S.A | 38.13 | 170.12 B | 0.81 | 2.17 | 185.7 K | 7.08 M |
| IBDSF | Iberdrola S.A | 9.50 | 169.64 B | 0.12 | 1.28 | 25.1 K | 238.45 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 45.71 | 165.07 B | 0.51 | 1.13 | 3.7 K | 169.13 K |
| HESAY | Hermès International Société en commandite par actions | 118.90 | 162.58 B | 5.73 | 5.06 | 31.8 K | 3.78 M |
| RCRRF | Recruit Holdings Co. Ltd | 28.92 | 162.42 B | 0.65 | 2.3 | 6.1 K | 176.41 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.85 | 158.83 B | 0.21 | 3.72 | 440.3 K | 2.58 M |
| DBSDY | DBS Group Holdings Ltd | 92.00 | 158.71 B | 0.54 | 0.59 | 50.9 K | 4.68 M |
| DBSDF | DBS Group Holdings Ltd | 22.86 | 158.45 B | 0.33 | 1.46 | 9.5 K | 217.17 K |
| ABLZF | ABB Ltd | 25.61 | 157.56 B | 0.38 | 1.51 | 17.1 K | 437.93 K |
| SBGSF | Schneider Electric S.E | 113.57 | 157.09 B | 5.05 | 4.65 | 11.1 K | 1.26 M |
| HESAF | Hermès International Société en commandite par actions | 1186.60 | 156.87 B | 57.0599 | 5.05 | 100 | 118.66 K |
| ATEYY | Advantest Corporation | 49.73 | 155.97 B | 1.02 | 2.09 | 21.8 K | 1.08 M |
| SBGSY | Schneider Electric S.E | 22.71 | 154.27 B | 1.25 | 5.82 | 408.7 K | 9.28 M |
| SNEJF | Sony Group Corporation | 66.15 | 153.63 B | 0.93 | 1.43 | 20.8 K | 1.38 M |
| SFTBY | SoftBank Group Corp | 17.67 | 148.75 B | 0.56 | 3.27 | 328.2 K | 5.8 M |
| DTEGY | Deutsche Telekom AG | 17.51 | 145.09 B | 0.42 | 2.46 | 463.8 K | 8.12 M |
| DTEGF | Deutsche Telekom AG | 17.26 | 144.61 B | 0.35 | 2.07 | 3.6 K | 62.14 K |
| UNLYF | Unilever PLC | 44.12 | 141.94 B | 1.06 | 2.46 | 2.6 K | 114.71 K |
| HTHIY | Hitachi Ltd | 88.66 | 140.67 B | 2.13 | 2.46 | 57.7 K | 5.12 M |
| TOELF | Tokyo Electron Limited | 265.32 | 140.4 B | 3.92 | 1.5 | 500 | 132.66 K |
| RTPPF | Rio Tinto Group | 52.02 | 137 B | 1.02 | 2 | 1.7 K | 88.43 K |
| SAFRY | Safran SA | 22.62 | 136.7 B | 0.79 | 3.62 | 193.3 K | 4.37 M |
| IVSBF | Investor AB (publ) | 14.80 | 135.62 B | 0.52 | 3.64 | 7.2 K | 106.56 K |
| AIQUY | L'Air Liquide S.A | 23.09 | 134.88 B | 0.87 | 3.92 | 277.7 K | 6.41 M |
| AIQUF | L'Air Liquide S.A | 114.63 | 133.66 B | 3.88 | 3.5 | 1.9 K | 217.8 K |
| SAFRF | Safran SA | 89.96 | 133.23 B | 2.81 | 3.22 | 6.8 K | 611.73 K |
| UNCRY | UniCredit S.p.A. | 5.14 | 132.45 B | 0.09 | 1.78 | 193.9 K | 996.65 K |
| BTAFF | British American Tobacco p.l.c | 36.68 | 131.44 B | 0.53 | 1.47 | 4.9 K | 179.73 K |
| CFRHF | Compagnie Financière Richemont SA | 99.00 | 125.21 B | 3.11 | 3.24 | 1.9 K | 188.1 K |
| CFRUY | Compagnie Financière Richemont SA | 9.88 | 125.08 B | 0.33 | 3.46 | 751.5 K | 7.42 M |
| KYCCF | Keyence Corporation | 346.63 | 117.02 B | 4.35 | 1.27 | 4.2 K | 1.46 M |
| ZURVY | Zurich Insurance Group AG | 40.94 | 116.99 B | 0.50 | 1.24 | 123.1 K | 5.04 M |
| MSBHF | Mitsubishi Corporation | 28.91 | 113.03 B | 0.71 | 2.52 | 200 | 5.78 K |
| ZFSVF | Zurich Insurance Group AG | 404.94 | 111.44 B | 4.80 | 1.2 | 100 | 40.49 K |
| ESOCF | Enel SpA | 4.15 | 108.32 B | 0.04 | 0.97 | 26.2 K | 108.73 K |
| ENLAY | Enel SpA | 4.17 | 108.22 B | 0.10 | 2.46 | 1.4 M | 5.85 M |
| AXAHY | AXA SA | 22.47 | 103.33 B | 0.16 | 0.72 | 209.4 K | 4.71 M |
| STOHF | Equinor ASA | 33.30 | 102.02 B | 1.40 | 4.39 | 553.2 K | 18.42 M |
| ITOCY | ITOCHU Corporation | 50.55 | 102 B | 1.11 | 2.25 | 30.6 K | 1.55 M |
| GLAXF | GlaxoSmithKline plc | 15.08 | 100.3 B | 0.73 | 5.09 | 400 | 6.03 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 16.62 | 98.2 B | 0.42 | 2.59 | 69.1 K | 1.15 M |
| ESLOY | EssilorLuxottica Société anonyme | 69.80 | 97.95 B | 2.70 | 4.02 | 90.2 K | 6.3 M |
| CIXPF | CaixaBank S.A | 3.2688 | 96.52 B | 0.2188 | 7.17 | 11.32 K | 37.02 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.50 | 95.47 B | 0.10 | 2.94 | 14.8 K | 51.8 K |
| ATLKY | Atlas Copco AB | 9.41 | 93.92 B | 0.33 | 3.63 | 358.8 K | 3.38 M |
| ATLPF | Atlas Copco AB | 9.25 | 93.17 B | 0.16 | 1.76 | 6.74 K | 62.34 K |
| MITSY | Mitsui & Co. Ltd | 442.99 | 91.24 B | 11.84 | 2.75 | 3.3 K | 1.46 M |
| WEBNF | Westpac Banking Corporation | 13.80 | 90.6 B | 0.41 | 3.06 | 1.5 K | 20.7 K |
| NABZY | National Australia Bank Limited | 9.60 | 90.49 B | 0.24 | 2.56 | 177.4 K | 1.7 M |
| CHDRY | Christian Dior SE | 140.12 | 88.76 B | 3.36 | 2.46 | 200 | 28.02 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 26.84 | 87.41 B | 0.33 | 1.24 | 11.6 K | 311.34 K |
| PROSY | Prosus N.V | 10.67 | 86 B | 0.25 | 2.4 | 404.6 K | 4.32 M |
| BYDDF | BYD Company Limited | 27.00 | 85.15 B | 0.32 | 1.2 | 48.6 K | 1.31 M |
| BYDDY | BYD Company Limited | 53.80 | 84.97 B | 0.33 | 0.62 | 138.1 K | 7.43 M |
| EIPAF | Eni S.p.A | 10.70 | 84.05 B | 0.55 | 5.42 | 300 | 3.21 K |
| JAPAY | Japan Tobacco Inc | 8.15 | 83.87 B | 0.13 | 1.62 | 222.3 K | 1.81 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 23.54 | 82.92 B | 0.41 | 1.77 | 92.6 K | 2.18 M |
| ATLCY | Atlas Copco AB | 8.49 | 81.18 B | 0.28 | 3.41 | 50.4 K | 427.9 K |
| PROSF | Prosus N.V | 53.85 | 80.59 B | 0.61 | 1.15 | 100 | 5.38 K |
| BAESF | BAE Systems plc | 8.77 | 79.88 B | 0.17 | 1.98 | 2 K | 17.54 K |
| GLCNF | Glencore plc | 5.33 | 79.63 B | 0.17 | 3.29 | 26.3 K | 140.18 K |
| GLNCY | Glencore plc | 10.48 | 79.62 B | 0.42 | 4.17 | 562.1 K | 5.89 M |
| IFNNF | Infineon Technologies AG | 22.42 | 77.97 B | 0.22 | 0.99 | 7.3 K | 163.67 K |
| BAESY | BAE Systems plc | 35.24 | 77.91 B | 1.03 | 3.01 | 88.2 K | 3.11 M |
| WUXAY | WuXi AppTec Co. Ltd | 8.35 | 76.29 B | 0.08 | 0.97 | 1.52 K | 12.67 K |
| ARZGY | Assicurazioni Generali S.p.A | 6.85 | 74.24 B | 0.10 | 1.48 | 209.6 K | 1.44 M |
| IFNNY | Infineon Technologies AG | 22.73 | 74.12 B | 0.38 | 1.7 | 251.9 K | 5.73 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 31.68 | 74.09 B | 1.46 | 4.83 | 169.4 K | 5.37 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 152.80 | 73.91 B | 3.00 | 2 | 100 | 15.28 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.25 | 72.81 B | 0.51 | 4.34 | 204.2 K | 2.5 M |
| SFBQF | SoftBank Corp | 10.355 | 71.27 B | 0.075 | 0.73 | 1.2 K | 12.43 K |
| RLXXF | RELX PLC | 23.80 | 70.9 B | 0.25 | 1.06 | 6.5 K | 154.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 6.00 | 1.00 | 20 | 940 | 5.64 K | |
| RAGE | Renegade Gold Inc. | 6.30 | 0.90 | 16.67 | 1.38 K | 8.69 K | |
| NEXM | NexMetals Mining Corp. | 29.00 | 3.40 | 13.28 | 7.2 K | 208.8 K | |
| DFSC | DEFSEC Technologies Inc. | 94.50 | 10.50 | 12.5 | 227 | 21.45 K | |
| EGT | Eguana Technologies Inc | 4.10 | 0.30 | 7.89 | 47.61 K | 195.2 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.1045 | 0.3681 | 7.77 | 20.44 K | 104.32 K | |
| SCAN | Liberty Defense Holdings Ltd | 139.50 | 9.00 | 6.9 | 132 | 18.41 K | |
| REKO | Reko International Group Inc | 4.1804 | 0.2607 | 6.65 | 500 | 2.09 K | |
| CAMB | Cambria Gold Mines Inc. | 17.50 | 1.00 | 6.06 | 128.66 K | 2.25 M | |
| NU | NeutriSci International Inc | 4.81 | 0.25 | 5.48 | 28.53 M | 137.22 M | |
| SGML | Sigma Lithium Corporation | 36.01 | 1.80 | 5.26 | 56.7 K | 2.04 M | |
| ARTG | Artemis Gold Inc | 4.06 | 0.19 | 4.91 | 37.45 K | 152.05 K | |
| OGG | Osisko Gold Group Inc. | 6.25 | 0.23 | 3.82 | 18.4 K | 115 K | |
| WWT | Water Ways Technologies Inc | 38.00 | 1.00 | 2.7 | 185 | 7.03 K | |
| PAT | Patriot One Technologies Inc | 5.40 | 0.10 | 1.89 | 2.37 K | 12.8 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.36 | 0.07 | 1.63 | 173.7 K | 757.33 K | |
| EU | enCore Energy Corp | 3.47 | 0.05 | 1.46 | 433 K | 1.5 M | |
| DE | Decisive Dividend Corporation | 3.3445 | 0.0465 | 1.41 | 1.75 K | 5.85 K | |
| TOI | Topicus.com Inc | 67.5278 | 0.8336 | 1.25 | 51.1 K | 3.45 M |