Gainer Valuations for 30 September 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 30 September 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 160.2299 59.63 B 1.5452 0.97 4.11 M 659.3 M
CQP Cheniere Energy Partners LP 41.9227 27.44 B 0.9428 2.3 339.69 K 14.24 M
EQX Equinox Gold Corp 3.6466 13.17 B 0.1099 3.11 2.89 M 10.53 M
NG Novagold Resources Inc 4.69 2.68 B 0.03 0.64 1.39 M 6.52 M
NOG Northern Oil and Gas 22.9176 2.37 B 0.3512 1.56 1.23 M 28.28 M
UUUU Energy Fuels Inc 6.12 1.9 B 0.08 1.32 5.42 M 33.15 M
SLSR Solaris Res Inc 4.30 1.16 B 0.04 0.94 112 481.6
DC Dakota Gold Corp 3.05 766.13 M 0.10 3.39 167.03 K 509.43 K
STRW Strawberry Fields REIT Inc 8.5214 739.27 M 0.2482 3 120 1.02 K
MTA Metalla Royalty and Streaming Ltd 3.8603 736.75 M 0.1691 4.58 202.2 K 780.55 K
NFGC New Found Gold Corp 3.53 630.35 M 0.15 4.44 127.7 K 450.78 K
CMCL Caledonia Mining Cp 8.5124 398.5 M 0.286 3.48 19.66 K 167.35 K
EVI Evi Industries Inc 17.4901 282.25 M 0.7713 4.61 19.2 K 335.81 K
ELLO Ellomay Capital Ltd 19.90 272.9 M 0.40 2.05 1.01 K 20.1 K
BKTI Bk Technologies Inc 11.8968 252.44 M 0.3455 2.99 4.2 K 49.94 K
INTT Intest Corp 7.63 179.56 M 0.13 1.73 17.71 K 135.14 K
NEN New England Realty Associates 68.1052 156.05 M 0.7695 1.14 1.5 K 102.16 K
EPM Evolution Petroleum Corp 5.1551 141.41 M 0.037 0.72 815.9 K 4.21 M
SIF Sifco Industries 3.07 121.93 M 0.08 2.68 2.5 K 7.67 K
LGL LGL Group 4.2685 84.63 M 0.0868 2.08 6.37 K 27.17 K
MHH Mastech Holdings Inc 14.77 74.84 M 0.14 0.96 16.82 K 248.45 K
CEV Eaton Vance California Muni Income Trust 8.0058 74.2 M 0.0417 0.52 21.41 K 171.39 K
DIT Amcon Distributing Company 199.7931 59.44 M 5.6037 2.89 600 119.88 K
BATL Battalion Oil Corp 11.90 45.12 M 0.59 5.22 39.5 K 470.05 K
ATNM Actinium Pharmaceuticals Inc 7.38 44.33 M 0.18 2.5 134.65 K 993.72 K
PAAI Paradium AI, Inc. 13.10 43.8 M 0.34 2.66 75.7 K 991.67 K
CCEL Cryo-Cell Intl Inc 5.5733 40.88 M 0.2375 4.45 1.5 K 8.36 K
GRF Eagle Capital Growth Fund 7.1249 40.87 M 0.166 2.39 14 K 99.75 K
MI Nft Limited Class A Ordinary Share 52.00 27.41 M 5.95 12.92 1.91 K 99.22 K
GNS Genius Group Limited 22.10 22.11 M 0.20 0.91 9.81 K 216.8 K
CKX Ckx Lands 10.93 21.46 M 0.27 2.53 287 3.14 K
MXC Mexco Energy Corp 15.7188 18.78 M 0.6396 4.24 1.7 K 26.72 K
INLX Intellinetics Inc 3.87 18.45 M 0.04 1.04 2.9 K 11.22 K
ACCS Access Newswire Inc 20.30 13.7 M 0.12 0.59 4.66 K 94.54 K
AMBO Ambow Education Holding Ltd ADR 3.096 4.61 M 0.018 0.58 2.19 K 6.77 K
AUMN Golden Minerals Company 6.45 3.64 M 0.225 3.61 17.61 K 113.57 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 17.50 1.09 6.64 152 2.66 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 16.605 0.5643 3.52 100 1.66 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 17.1946 0.1917 1.13 600 10.32 K
SCCD Sachem Capital Corp 6.00% 17.1424 0.1832 1.08 3 K 51.43 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 19.47 0.17 0.88 547 10.65 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 17.187 0.1451 0.85 1.2 K 20.62 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 19.039 1.08 B 0.327 1.75 53.86 K 1.03 M
CT Cotton 93.22 6.11 7.01 1 93.22
CC Cocoa 2340.00 26.00 1.12 10.66 K 24.94 M
GC Gold 1672.00 9.60 0.58 173.14 K 289.5 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PLTR Palantir Technologies Inc 8.13 412.61 B 0.05 0.62 47.45 M 385.81 M
SHOP Shopify Inc 26.94 198.58 B 0.17 0.64 24.8 M 668.22 M
WDC Western Digital Cp 24.4975 121.22 B 0.2785 1.15 8.63 M 211.43 M
PDD Pinduoduo Inc ADR 62.58 116.93 B 1.81 2.98 9.54 M 596.7 M
EQIX Equinix Inc 528.889 104.34 B 6.9268 1.33 602.5 K 318.66 M
HOOD Robinhood 10.10 78.71 B 0.33 3.38 7.94 M 80.18 M
NTES Netease Inc ADR 69.4057 77.65 B 0.3855 0.56 1.22 M 84.58 M
DDOG Datadog Inc 88.78 67.76 B 1.33 1.52 4.01 M 355.66 M
RVMD Revolution Medicines Inc 19.72 42.8 B 0.17 0.87 600 K 11.83 M
COIN Coinbase Global Inc Class A 64.49 39.97 B 2.55 4.12 10.21 M 658.46 M
BIIB Biogen Inc 267.00 37.61 B 2.72 1.03 3.75 M 1 B
AXON Axon Enterprise Inc 115.75 34.46 B 1.59 1.39 447.2 K 51.76 M
GMAB Genmab A/S ADR 32.13 33.89 B 0.20 0.63 802.6 K 25.79 M
RYAAY Ryanair Hlds Plc ADR 21.9249 30.58 B 0.2965 1.37 1.41 M 30.96 M
FOXA Fox Corp Cl A 29.333 29.37 B 0.1625 0.56 3.28 M 96.09 M
ROIV Roivant Sciences Ltd 3.22 27.61 B 0.05 1.58 796.7 K 2.57 M
MDB Mongodb Inc Cl A 198.56 26.41 B 3.74 1.92 2.7 M 535.93 M
UTHR United Therapeutic 209.38 26.1 B 1.44 0.69 418.46 K 87.62 M
FCNCA First Citizens Bancs 787.0963 25.91 B 6.5836 0.84 126.4 K 99.49 M
PFG Principal Financial Group Inc 63.6893 24.96 B 0.6444 1.02 2.14 M 136.05 M
FWONK Liberty Media F1 Series K 56.5392 24.8 B 1.1115 2.01 1.35 M 76.44 M
LPLA Lpl Financial Hld 215.1062 24.39 B 1.979 0.93 787.8 K 169.46 M
FWONA Liberty Media F1 Series A 50.6209 22.82 B 0.8387 1.68 167.26 K 8.47 M
BNTX Biontech Se ADR 134.88 22.78 B 1.28 0.96 735.1 K 99.15 M
SYM Symbotic Inc 11.50 22.71 B 0.60 5.5 408.8 K 4.7 M
SOFI SoFi Technologies Inc 4.88 22.54 B 0.04 0.83 33.88 M 165.36 M
FSLR First Solar Inc 132.27 20.9 B 1.34 1.02 3.45 M 456.86 M
RGLD Royal Gold Inc 89.7991 20.85 B 0.8614 0.97 545.6 K 48.99 M
SBAC SBA Communications 267.3354 20.74 B 2.2352 0.84 1.04 M 277.65 M
RIVN Rivian Automotive Inc 32.91 20.36 B 0.60 1.86 12.38 M 407.46 M
SMCI Super Micro Computer 5.507 19.45 B 0.062 1.14 5.65 M 31.13 M
PR Permian Resources Corp 5.945 18.79 B 0.0787 1.34 7.09 M 42.16 M
MEDP Medpace Holdings Inc 157.17 18.37 B 1.03 0.66 561.71 K 88.28 M
HST Host Marriott Financial Trust 13.1511 18.14 B 0.0745 0.57 9.36 M 123.04 M
NWS News Cp Cl B 14.9895 17.97 B 0.0972 0.65 1.07 M 16.05 M
PAAS Pan Amer Silver Corp 14.7581 17.2 B 0.2324 1.6 2.74 M 40.49 M
ASND Ascendis Pharma ADR 103.26 16.97 B 0.64 0.62 420.47 K 43.42 M
NBIX Neurocrine Bioscienc 106.21 16.88 B 3.45 3.36 1.03 M 109.35 M
JAZZ Jazz Pharma Plc 133.29 15.23 B 0.87 0.66 843.4 K 112.42 M
VNOM Viper Energy LP 23.432 14.75 B 0.2208 0.95 301.57 K 7.07 M
ERIE Erie Indemnity Company 208.6207 14.64 B 2.2147 1.07 72.2 K 15.06 M
REG Regency Centers Corp 46.6757 14.37 B 0.5894 1.28 1.55 M 72.48 M
ASTS AST SpaceMobile Inc. 7.22 13.86 B 0.13 1.83 1.27 M 9.16 M
FUTU Futu Holdings Ltd ADR 36.431 13.73 B 0.8695 2.45 1.51 M 55.16 M
QXO Qxo Inc 17.7916 13.13 B 0.3166 1.81 13.31 K 236.86 K
FDS FactSet Research Systems Inc 385.5605 12.07 B 3.1318 0.82 300.69 K 115.93 M
GLPI Gaming & Leisure 35.3978 11.93 B 0.5361 1.54 2.42 M 85.83 M
BPYPP Brookfield Property Partners LP Pfd Unit Ltd Par 13.0539 11.24 B 0.234 1.83 56.8 K 741.46 K
TTEK Tetra Tech Inc 25.1338 10.48 B 0.307 1.24 2.43 M 61.18 M
IBRX Immunitybio Inc 4.97 9.46 B 0.03 0.61 1.46 M 7.24 M
PTGX Protagonist Therapeutics Inc 8.43 9.28 B 0.18 2.18 660.18 K 5.57 M
SYRE Spyre Therapeutics Inc 13.15 9.26 B 0.90 7.35 12.74 K 167.53 K
MDGL Madrigal Pharmaceuticals Inc 64.99 9.25 B 2.10 3.34 290.1 K 18.85 M
CTRE Caretrust REIT Inc 15.3313 8.97 B 0.3301 2.2 794.4 K 12.18 M
AMKR Amkor Technology 16.1251 8.84 B 0.4445 2.83 1.98 M 31.97 M
IREN Iris Energy Limited 4.13 8.78 B 0.35 9.26 224.7 K 928.01 K
STRL Sterling Constructio 21.47 8.65 B 0.22 1.04 192.2 K 4.13 M
GLXY Galaxy Digital Inc 4.25 8.23 B 0.03 0.71 113.92 K 484.18 K
BOKF Bok Financial Corp 81.8871 8.03 B 0.5714 0.7 267.28 K 21.89 M
DBX Dropbox Inc 20.72 7.85 B 0.19 0.93 3.62 M 74.95 M
POOL Pool Corp 302.4953 7.83 B 2.31 0.77 527.8 K 159.66 M
XP XP Inc Cl A 16.9444 7.7 B 0.5972 3.65 2.47 M 41.89 M
RYTM Rhythm Pharmaceuticals Inc 24.50 7.59 B 0.63 2.64 995.7 K 24.39 M
KNSA Kiniksa Pharmaceuticals Ltd 12.84 7.55 B 0.88 7.36 668.88 K 8.59 M
VCTR Victory Capital Holdings Inc Cl A 20.7802 7.39 B 0.1426 0.69 348.6 K 7.24 M
AXSM Axsome Thera 44.62 7.18 B 0.47 1.06 1.08 M 48.41 M
SNEX Stonex Group Inc 24.5748 6.85 B 0.2785 1.15 482.29 K 11.85 M
FSV Firstsrvce Sub VT Sh 116.3734 6.78 B 0.9974 0.86 107.6 K 12.52 M
LNTH Lantheus Holdings 70.33 6.6 B 1.32 1.91 1.13 M 79.79 M
AGNCP Agnc Investment Corp 14.7996 6.5 B 0.2075 1.42 191.17 K 2.83 M
EXLS Exlservice Holdings 29.472 6.5 B 0.228 0.78 37.68 M 1.11 B
LGND Ligand Pharm 53.718 6.3 B 0.3368 0.63 193.32 K 10.38 M
WFRD Weatherford International Plc 31.4058 6.24 B 0.3696 1.19 827.29 K 25.98 M
BLTE Belite Bio Inc ADR 33.55 6.2 B 0.62 1.88 18.5 K 620.67 K
KOD Kodiak Sciences Inc 7.74 6.19 B 0.14 1.84 461.94 K 3.58 M
IMVT Immunovant Inc 5.58 6.18 B 0.20 3.72 1.62 M 9.03 M
GRFS Grifols S.A. ADR 6.0595 5.86 B 0.2066 3.53 3.06 M 18.55 M
PECO Phillips Edison & Company Inc 24.8499 5.82 B 0.6379 2.63 684.5 K 17.01 M
AVAV Aerovironment Inc 83.36 5.75 B 0.93 1.13 210.54 K 17.55 M
SSRM Ssr Mining Inc 14.3471 5.74 B 0.2243 1.59 1.61 M 23.06 M
RELY Remitly Global Inc 11.12 5.73 B 0.06 0.54 966.74 K 10.75 M
ROAD Construction Partners Inc Cl A 26.23 5.63 B 0.38 1.47 258.03 K 6.77 M
COGT Cogent Biosciences Inc 14.92 5.46 B 0.52 3.61 1.44 M 21.51 M
SBRA Sabra REIT 9.9128 5.39 B 0.272 2.82 2.9 M 28.78 M
POWL Powell Inds Inc 20.2874 5.21 B 0.1733 0.86 27.48 K 557.4 K
LIVN Livanova Plc OR Sh 50.77 5.19 B 2.40 4.96 629.88 K 31.98 M
CIGI Colliers Intl Grp IN 90.8346 5.03 B 1.10 1.23 98.38 K 8.94 M
CRSP Crispr Therapeutics Ag 65.35 5.01 B 0.86 1.33 1.28 M 83.41 M
SLMBP SLM Cp Srs B Pfd 39.8448 4.96 B 0.7491 1.92 22.59 K 899.93 K
DNTH Dianthus Therapeutics Inc 22.56 4.8 B 0.16 0.71 3.07 K 69.26 K
MMYT Makemytrip Ltd 30.70 4.77 B 0.87 2.92 412.51 K 12.66 M
GDS Gds Holdings Ltd ADR 17.66 4.68 B 0.13 0.74 738.55 K 13.04 M
FULT Fulton Financial Cor 13.6303 4.64 B 0.0777 0.57 1.04 M 14.22 M
GLNG Golar Lng Ltd 22.5134 4.58 B 0.2349 1.05 1.16 M 26.18 M
MAT Mattel Inc 18.94 4.45 B 0.19 1.01 3.28 M 62.06 M
LEGN Legend Biotech Corp ADR 40.80 4.43 B 0.69 1.72 995.7 K 40.62 M
DFTX Definium Therapeutics, Inc. 3.50 4.39 B 0.06 1.74 2.52 M 8.82 M
ARQT Arcutis Biotherapeutics Inc 19.11 4.28 B 0.48 2.58 1.03 M 19.6 M
ADPT Adaptive Biotechnologies Corp 7.12 4.26 B 0.27 3.94 975.7 K 6.95 M
LQDA Liquidia Corp 5.44 4.24 B 0.14 2.64 667.44 K 3.63 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAP SAP Ag ADR 76.8871 277.06 B 0.7286 0.96 1.39 M 106.92 M
BABA Alibaba Group Holding ADR 77.6436 261.93 B 0.9027 1.18 17.12 M 1.33 B
BAC-PE Bank of America Corporation 15.4044 231.21 B 0.0954 0.62 33.94 K 522.79 K
SHOP Shopify Inc 26.94 200.16 B 0.17 0.64 24.8 M 668.22 M
WFC-PL Wells Fargo & Company 1166.83 190.87 B 30.0428 2.64 20.43 K 23.84 M
WELL Welltower Inc 59.1587 181.93 B 0.9105 1.56 3.21 M 189.81 M
TJX TJX Companies 59.1806 159.92 B 0.7431 1.27 8.32 M 492.51 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 6.4163 126.37 B 0.104 1.65 36.39 M 233.46 M
HDB Hdfc Bank Ltd ADR 26.0857 125.12 B 0.701 2.76 3.97 M 103.47 M
NEM Newmont Mining Corp 38.2225 122.74 B 0.2456 0.65 12.61 M 482.09 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 11.08 118.58 B 0.22 2.03 20.1 M 222.73 M
MPC Marathon Petroleum Corp 92.0078 114.64 B 0.5836 0.64 5.01 M 461.11 M
IBN Icici Bank Ltd ADR 20.4618 112.23 B 0.2537 1.26 5.16 M 105.66 M
NET Cloudflare Inc Cl A 55.31 94.92 B 0.46 0.84 3.21 M 177.51 M
ING ING Groep N.V. ADR 6.8514 93.3 B 0.0887 1.31 4.73 M 32.38 M
AEM Agnico-Eagle Mines Ltd 39.0309 92.74 B 0.7394 1.93 3.74 M 146.08 M
SPG Simon Property Group 74.3199 86.74 B 0.5134 0.7 3 M 222.98 M
USB-PH U.S. Bancorp 19.7133 80.39 B 0.2557 1.31 274.32 K 5.41 M
USB-PP U.S. Bancorp 23.3231 71.44 B 0.2363 1.02 207.45 K 4.84 M
RELX Relx Plc ADR 22.5784 71.3 B 0.1394 0.62 1.65 M 37.2 M
APD Air Products and Chemicals 212.9537 71.01 B 2.3699 1.13 1.52 M 323.82 M
GS-PA The Goldman Sachs Group Inc 15.8511 70.76 B 0.1984 1.27 195.31 K 3.1 M
DLR Digital Realty Trust 87.8898 69.82 B 2.0116 2.34 3.05 M 268.33 M
MS-PA Morgan Stanley 19.6604 68.72 B 0.246 1.27 256.99 K 5.05 M
GS-PD The Goldman Sachs Group Inc 15.7877 68.13 B 0.0873 0.56 383.72 K 6.06 M
SOJE Southern Company Series 2020C 4.20% 15.4238 67.1 B 0.1461 0.96 239.8 K 3.7 M
ET Energy Transfer LP 8.2516 67.01 B 0.0449 0.55 18.93 M 156.2 M
NWG Natwest Group Plc ADR 3.9069 65.44 B 0.0783 2.05 3.04 M 11.88 M
PSA Public Storage 254.5934 64.04 B 4.6256 1.85 1.12 M 286.18 M
NUE Nucor Corp 101.6791 60.78 B 1.6156 1.61 2.25 M 228.92 M
WPM Wheaton Precious Metals 31.1828 59.72 B 0.607 1.99 3.12 M 97.14 M
MPLX Mplx LP 21.9161 57.03 B 0.2118 0.98 1.59 M 34.75 M
O Realty Income Corp 47.913 56.04 B 0.41 0.86 5.62 M 269.34 M
VMRK Vivmark Residential 57.4357 49.31 B 0.8545 1.51 2.5 M 143.36 M
SE Sea Ltd ADR 56.05 49.12 B 2.42 4.51 6.58 M 368.79 M
TEVA Teva Pharmaceutical Industries Ltd ADR 8.07 48.81 B 0.25 3.2 10.39 M 83.83 M
VALE Vale S.A. ADR 9.8737 48.64 B 0.4893 5.21 54.43 M 537.39 M
VTR Ventas Inc 35.7254 47.17 B 0.8627 2.47 3.21 M 114.79 M
PFH Prudential Financial Inc 4.125% Junior 16.4922 46.96 B 0.0908 0.55 103.11 K 1.7 M
FNV Franco Nev Corp 115.3563 46.7 B 1.3131 1.15 507.6 K 58.55 M
PRS Prudential Financial Inc 5.625% Junior 19.6837 45.11 B 0.1205 0.62 144.92 K 2.85 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 54.0781 44.35 B 1.2496 2.37 851.7 K 46.06 M
LYV Live Nation Entertainment 76.04 42.67 B 0.78 1.04 1.93 M 146.7 M
MET-PA MetLife Inc Preferred Stock Series A 17.4985 41.11 B 0.2755 1.6 167.32 K 2.93 M
PCG Pacific Gas & Electric Company 12.3214 40.23 B 0.1183 0.97 353.65 M 4.36 B
FIX Comfort Systems USA 96.0057 38.41 B 0.5326 0.56 225.35 K 21.64 M
ALC Alcon Inc 57.3221 37.37 B 1.202 2.14 1.37 M 78.77 M
TKO Tko Group Holdings Inc Cl A 67.2931 36.62 B 0.9399 1.42 1.17 M 78.64 M
EXR Extra Space Storage Inc 148.4536 35.54 B 3.3351 2.3 1.13 M 167.59 M
RBLX Roblox Corp Cl A 35.84 35.23 B 0.46 1.3 12.78 M 458.19 M
EQT Eqt Corp 38.6606 32.85 B 1.1574 3.09 102.62 M 3.97 B
RJF Raymond James Financial 93.8441 32.45 B 0.8357 0.9 1.69 M 158.41 M
PUK Prudential Public Ltd Company ADR 18.5258 32.3 B 0.5115 2.84 2.16 M 40 M
MTB M&T Bank Corp 157.0182 32.28 B 1.318 0.85 952.56 K 149.57 M
CPNG Coupang Inc Class A 16.67 30.61 B 0.37 2.27 3.84 M 63.98 M
BIP Brookfield Infrastructure Partners LP 30.152 30.22 B 0.168 0.56 981.2 K 29.59 M
VICI Vici Properties Inc 24.623 27.8 B 0.3795 1.57 8.55 M 210.52 M
CFG Citizens Financial Group Inc/Ri 29.2225 27.62 B 0.4338 1.51 5.69 M 166.36 M
DTG Dte Energy Company 2021 Sr E 14.8981 27.29 B 0.2291 1.56 114.9 K 1.71 M
DTB Dte Energy Company 2020 Series G 4.375% Junior S 14.4325 27.26 B 0.0736 0.51 156.2 K 2.25 M
KGC Kinross Gold Corp 3.5479 25.23 B 0.1604 4.74 27.66 M 98.12 M
RF Regions Financial Corp 17.1845 24.73 B 0.1713 1.01 10.59 M 182.06 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 50.6335 24.42 B 0.3816 0.76 230.1 K 11.65 M
SW Smurfit Westrock Plc 29.5713 23.7 B 0.4367 1.5 214 6.33 K
HUBB Hubbell Inc B 212.3964 23.16 B 2.543 1.21 670 K 142.31 M
EFX Equifax Inc 167.0096 22.58 B 4.2184 2.59 1.06 M 176.71 M
BEKE Ke Holdings Inc ADR 16.2606 20.37 B 1.1694 7.75 19.09 M 310.46 M
LYB Lyondellbasell Industries NV 59.9153 20.34 B 0.3741 0.63 2.77 M 166.13 M
BCH Banco DE Chile ADR 12.8088 19.95 B 0.1812 1.43 136.4 K 1.75 M
HIG-PG The Hartford Financial Services Group Inc 20.4453 19.13 B 0.3077 1.53 97.26 K 1.99 M
ESS Essex Property Trust 211.4091 18.72 B 3.1158 1.5 770.5 K 162.89 M
BALL Ball Corporation 45.9933 17.94 B 0.6378 1.41 3.06 M 140.93 M
DINO HF Sinclair Corp 46.7237 17.92 B 0.2604 0.56 2.04 M 95.09 M
JLL Jones Lang Lasalle Inc 151.07 17.83 B 2.43 1.63 454.17 K 68.61 M
BSBR Banco Santander Brasil S.A. ADR 4.448 17.82 B 0.0236 0.53 1.87 M 8.33 M
WES Western Midstream Partners LP 17.9963 17.58 B 0.1002 0.56 1.17 M 21.06 M
STT-PG State Street Corporation 23.8065 17.52 B 0.1266 0.53 211.98 K 5.05 M
RGA Reinsurance Group of America Inc 117.4903 17.41 B 1.0272 0.88 689.7 K 81.03 M
OVV Ovintiv Inc 41.807 17.34 B 0.4362 1.05 4.5 M 188.11 M
KIM Kimco Realty Corp 15.5786 17.2 B 0.2793 1.83 6.3 M 98.14 M
KEY-PK KeyCorp 18.272 16.51 B 0.2463 1.37 83.66 K 1.53 M
BURL Burlington Stores Inc 111.89 16.23 B 2.11 1.92 1.86 M 207.8 M
CRBG Corebridge Financial Inc 15.411 16.15 B 0.1018 0.66 4.03 M 62.11 M
CX Cemex S.A.B. DE C.V. ADR 3.3503 15.77 B 0.0293 0.88 3.46 M 11.6 M
CRL Charles River Laboratories Intl 196.80 15.72 B 6.79 3.57 1.57 M 309.1 M
WY Weyerhaeuser Company 25.141 15.68 B 0.7131 2.92 7.76 M 194.98 M
BSAC Banco Santander Chile ADR 11.3155 15.58 B 0.1131 1.01 439.4 K 4.97 M
OHI Omega Healthcare Investors 22.1261 15.51 B 0.5327 2.47 2.52 M 55.83 M
TME Tencent Music Entertainment ADR 3.8695 15.45 B 0.0476 1.25 6.88 M 26.62 M
WCC Wesco International 115.8335 15.43 B 2.4063 2.12 852.8 K 98.78 M
SUI Sun Communities 117.8136 15.32 B 1.0795 0.92 1.35 M 158.99 M
CLH Clean Harbors 109.98 15.2 B 0.63 0.58 415.52 K 45.7 M
KEY-PI KeyCorp 19.9951 15.11 B 0.1675 0.84 203.27 K 4.06 M
WPC W.P. Carey & Co. Llc 55.4935 15.04 B 0.8189 1.5 1.89 M 104.65 M
BEP Brookfield Renewable 25.8853 15.04 B 0.2977 1.16 391.03 K 10.12 M
MAA Mid-America Apartment Communities 134.6523 14.53 B 1.2591 0.94 1.16 M 156.52 M
RF-PC Regions Financial Corporation 21.7495 14.38 B 0.2326 1.08 123.44 K 2.68 M
DOC Physicians Realty Trust 17.305 14.3 B 0.2567 1.51 8.19 M 141.76 M
PAG Penske Automotive Group 90.017 13.94 B 1.1157 1.25 783.4 K 70.52 M
NLY-PG Annaly Capital Management Inc 20.507 13.72 B 0.6764 3.41 106.76 K 2.19 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FRX Fennec Pharmaceuticals Inc 11.15 1.15 11.5 25.1 K 279.86 K
DND Dye & Durham Ltd 16.7624 1.4182 9.24 606 K 10.16 M
AMC Arizona Metals Corp 4.26 0.36 9.23 129.8 K 552.95 K
MAI Mining Americas Inc. 4.80 0.40 9.09 14.07 K 67.54 K
SGD Snowline Gold Corp 3.15 0.25 8.62 181.3 K 571.1 K
FORA Verticalscope Holdings Inc 10.00 0.78 8.46 13 K 130 K
BRE Bridgemarq Real Estate Services Inc 10.1446 0.7257 7.7 38.8 K 393.61 K
ELO Eloro Resources Ltd 3.77 0.24 6.8 128.3 K 483.69 K
ELVA Electrovaya Inc 4.90 0.30 6.52 13.68 K 67.03 K
BCT Briacell Therapeutics Corp 1166.2142 71.3101 6.51 18 20.99 K
FVI Fortuna Mines Inc 3.46 0.21 6.46 841.4 K 2.91 M
MRD Melcor Dev 9.1601 0.5493 6.38 5.22 K 47.79 K
SNDY Sunday Lake Gold Corp. 3.40 0.20 6.25 11.74 K 39.93 K
EDR Endeavour Silver Corp 3.7819 0.2182 6.12 413.8 K 1.56 M
AG First Majestic Silver Corp 10.4532 0.5939 6.02 633.28 K 6.62 M
GFP Greenfirst Forest Products Inc 15.5945 0.8772 5.96 3.92 K 61.11 K
MUX Mcewen Mining Inc 4.53 0.25 5.84 8.6 K 38.96 K
SKE Skeena Resources Ltd 6.46 0.35 5.73 175.9 K 1.14 M
OGC Oceanagold Corp 6.5239 0.3479 5.63 815.5 K 5.32 M
TXG Torex Gold Resources Inc 9.9272 0.5177 5.5 483.72 K 4.8 M
LUG Lundin Gold Inc 8.4041 0.4377 5.49 333.1 K 2.8 M
K Kinross Gold Corp 4.9054 0.2547 5.48 10.4 M 51.03 M
PPR Prairie Provident Resources Inc 5.85 0.30 5.41 540 3.16 K
NPK Verde Agritech Plc 4.75 0.24 5.32 136.8 K 649.8 K
BBD-PD Bombardier Inc Pref D 15.7555 0.7826 5.23 33.62 K 529.7 K
BTO B2Gold Corp 3.8469 0.182 4.97 2.88 M 11.08 M
WDO Wesdome Gold Mines Ltd 9.34 0.44 4.94 479.15 K 4.48 M
KNT K92 Mining Inc 7.90 0.37 4.91 673.7 K 5.32 M
SVM Silvercorp Metals Inc 3.1291 0.1453 4.87 262.8 K 822.33 K
TSAT Telesat Corp 10.82 0.50 4.84 900 9.74 K
STLR Stllr Gold Inc 3.16 0.14 4.64 145.55 K 459.94 K
EXE Extendicare Inc 5.6056 0.2476 4.62 276.1 K 1.55 M
IVN Ivanhoe Mines Ltd 8.89 0.37 4.34 1.32 M 11.74 M
ARIS Aris Gold Corporation 3.71 0.15 4.21 140.7 K 522 K
BEI-UN Boardwalk Real Estate Investment Trust 41.9472 1.6413 4.07 135.41 K 5.68 M
WEF Western Forest Products Inc 11.0048 0.4169 3.94 153.19 K 1.69 M
CGX Cineplex Inc 9.10 0.34 3.88 303.28 K 2.76 M
STCK Stack Capital Group Inc 6.70 0.25 3.88 2.2 K 14.74 K
IFP Interfor Corp 24.18 0.90 3.87 531 K 12.84 M
MRC Morguard Corp 106.7724 3.9549 3.85 74.91 K 8 M
CRT-UN CT Real Estate Investment Trust 12.0918 0.4431 3.8 173.1 K 2.09 M
OR Osisko Gold Royalties Ltd 13.5499 0.4912 3.76 342.45 K 4.64 M
CCL-B CCL Industries Inc 63.2162 2.2847 3.75 483.62 K 30.57 M
EQX Equinox Gold Corp 5.0054 0.1798 3.73 728.01 K 3.64 M
HOM-UN BSR Real Estate Investment Trust 16.4622 0.5901 3.72 53.19 K 875.59 K
BSRT-UN BSR Real Estate Investment Trust 16.1335 0.5783 3.72 53.2 K 858.3 K
AGI Alamos Gold Inc Cls A 10.0282 0.3525 3.64 911.61 K 9.14 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 35.5279 1.2405 3.62 661.55 K 23.5 M
ELD Eldorado Gold 8.3362 0.2895 3.6 543.8 K 4.53 M
URB Urbana Corp 3.7648 0.1286 3.54 1.4 K 5.27 K
ABX Barrick Mining Corp 19.6366 0.6696 3.53 8.16 M 160.19 M
LB-PH Laurentian Bank of Canada Pref H 14.6372 0.486 3.43 1 K 14.64 K
IFC-PF Intact Financial Corp Pref 17.8076 0.5828 3.38 582 10.36 K
CUP-U Caribbean Utilities Company Ltd 12.3347 0.4032 3.38 1 K 12.33 K
TCL-A Transcontinental Inc 12.6758 0.4097 3.34 135.42 K 1.72 M
ELE Elemental Royalty Corporation 12.3778 0.3993 3.33 1.15 K 14.23 K
BPO-PX Brookfield Office Properties Inc Pref X 7.8626 0.253 3.32 600 4.72 K
IFC-PK Intact Financial Corporation 17.7659 0.5671 3.3 3.3 K 58.63 K
CVO Coveo Solutions Inc 6.05 0.19 3.24 58.1 K 351.51 K
SRU-UN SmartCentres Real Estate Investment Trust 19.9441 0.6226 3.22 566.9 K 11.31 M
KMP-UN Killam Apartment Real Estate Investment Trust 13.1936 0.4067 3.18 396.43 K 5.23 M
IE Ivanhoe Electric Inc 11.45 0.35 3.15 900 10.3 K
U-U Sprott Physical Uranium Trust 11.79 0.36 3.15 10.09 K 118.9 K
FCR-UN First Capital Real Estate Investment Trust 12.5239 0.381 3.14 569.37 K 7.13 M
APR-UN Automotive Properties Real Estate Investment Trust 10.5588 0.3187 3.11 29.06 K 306.82 K
CCL-A CCL Industries Inc 63.2625 1.9074 3.11 900 56.94 K
IFC-PI Intact Financial Ser 9 Non cum Pref 18.0376 0.5345 3.05 300 5.41 K
CG Centerra Gold Inc 4.0407 0.1196 3.05 2.2 M 8.9 M
MDI Major Drilling Grp 8.31 0.24 2.97 122.07 K 1.01 M
TVK Terravest Capital Inc 23.6274 0.6764 2.95 1.6 K 37.8 K
WPM Wheaton Precious Metals Corp 43.1018 1.2238 2.92 1.66 M 71.66 M
DPM Dundee Precious Metals Inc 5.7684 0.1597 2.85 363.74 K 2.1 M
JOY Journey Energy Inc 4.71 0.13 2.84 380.5 K 1.79 M
AEM Agnico Eagle Mines Ltd 53.9401 1.488 2.84 1.31 M 70.7 M
CXI Currency Exchange International Corp 18.35 0.50 2.8 1.5 K 27.53 K
JWEL Jamieson Wellness Inc 30.6807 0.824 2.76 56.4 K 1.73 M
GRT-UN Granite Real Estate Investment Trust 56.8539 1.5264 2.76 407.76 K 23.18 M
REI-UN RioCan Real Estate Investment Trust 15.0694 0.3884 2.65 1.22 M 18.42 M
BBUC Brookfield Business Corporation 29.4769 0.7514 2.62 97.3 K 2.87 M
EMA-PE Emera Inc Pref E 14.0675 0.3577 2.61 5.6 K 78.78 K
RFA RFA Financial Inc. 25.4202 0.6428 2.59 90.94 K 2.31 M
CIA Champion Iron Ltd 3.807 0.0958 2.58 234.8 K 893.88 K
PAAS Pan American Silver Corp 20.336 0.5093 2.57 833.43 K 16.95 M
TINY Tiny Ltd 16.00 0.40 2.56 988 15.81 K
HPS-A Hammond Power Solutions Inc 15.5483 0.3863 2.55 1.88 K 29.18 K
WJX Wajax Corp 15.3726 0.3802 2.54 11.5 K 176.8 K
CRR-UN Crombie Real Estate Investment Trust 11.4257 0.2804 2.52 281.87 K 3.22 M
AVNT Avant Brands Inc 6.15 0.15 2.5 1.11 K 6.81 K
XAU Goldmoney Inc 8.25 0.20 2.48 3.64 K 30.03 K
RAY Stingray Group Inc. 4.6879 0.1122 2.45 12.4 K 58.13 K
SEA Seabridge Gold Inc 12.5994 0.299 2.43 66.73 K 840.75 K
AYA Aya Gold and Silver Inc 8.01 0.19 2.43 195.7 K 1.57 M
GTE Gran Tierra Energy Inc 16.90 0.40 2.42 77.34 K 1.31 M
SSRM Ssr Mining Inc 19.8213 0.4684 2.42 351.1 K 6.96 M
INO-UN Inovalis Real Estate Investment Trust 4.3023 0.1014 2.41 62.79 K 270.13 K
NG Novagold Res Inc 6.52 0.15 2.35 114.68 K 747.71 K
EDV Endeavour Mining Corp 22.223 0.5058 2.33 1.02 M 22.69 M
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.5294 0.0793 2.3 2.6 K 9.18 K
POW-PD Power Corporation of Canada Pref D 15.8184 0.3551 2.3 1.35 K 21.43 K
QBTC The Bitcoin Fund CAD 26.75 0.58 2.22 32.5 K 869.38 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IDCBY Industrial and Commercial Bank of China Limited 9.37 468.88 B 0.25 2.74 251.6 K 2.36 M
CICHY China Construction Bank Corporation 11.50 346.1 B 0.32 2.86 80.4 K 924.6 K
ACGBY Agricultural Bank of China Limited 7.49 302.39 B 0.13 1.77 199.9 K 1.5 M
RCIT Reelcause Inc 1738.60 298.79 B 18.91 1.1 1 K 1.74 M
SAPGF SAP SE 81.55 279.61 B 1.73 2.17 53.9 K 4.4 M
NSRGF Nestlé S.A 108.48 272.94 B 3.03 2.87 31.5 K 3.42 M
LRLCY L'Oréal S.A 63.73 267.54 B 0.56 0.89 281.3 K 17.93 M
BABAF Alibaba Group Holding Ltd 9.892 263.5 B 0.292 3.04 4.6 K 45.5 K
BACHY Bank of China Limited 8.13 245.98 B 0.08 0.99 195.9 K 1.59 M
SIEGY Siemens Aktiengesellschaft 48.95 238.56 B 0.40 0.82 343.7 K 16.82 M
SMAWF Siemens Aktiengesellschaft 96.71 236.55 B 0.82 0.86 400 38.68 K
IDEXY Industria de Diseño Textil S.A 10.19 209.33 B 0.06 0.59 1.64 M 16.71 M
BHPLF BHP Group 25.46 203.04 B 0.76 3.08 2.4 K 61.1 K
ALIZF Allianz SE 159.85 196.13 B 6.79 4.44 100 15.99 K
RTNTF Rio Tinto Group 61.96 171.24 B 2.12 3.54 500 30.98 K
BUDFF Anheuser-Busch InBev SA/NV 45.545 165.07 B 0.285 0.63 204.4 K 9.31 M
RCRUY Recruit Holdings Co. Ltd 5.73 158.83 B 0.08 1.42 353.1 K 2.02 M
SBGSF Schneider Electric S.E 113.34 157.09 B 1.49 1.33 2.5 K 283.35 K
SBGSY Schneider Electric S.E 22.50 154.27 B 0.12 0.54 443.6 K 9.98 M
SFTBF SoftBank Group Corp 34.54 150.46 B 0.26 0.76 3.1 K 107.07 K
IVSBF Investor AB (publ) 14.20 135.62 B 0.74 5.5 100 1.42 K
UNCRY UniCredit S.p.A. 5.06 132.45 B 0.09 1.81 437.4 K 2.21 M
PNGAY Ping An Insurance (Group) Company of China Ltd 9.91 121.77 B 0.14 1.43 451.2 K 4.47 M
CSUAY China Shenhua Energy Company Limited 11.80 120.6 B 0.17 1.46 18.6 K 219.48 K
ISNPY Intesa Sanpaolo S.p.A 9.88 120.48 B 0.10 1.02 794.5 K 7.85 M
PIAIF Ping An Insurance 4.98 107.92 B 0.045 0.91 500 2.49 K
TKOMF Tokio Marine Holdings Inc 17.96 106.97 B 0.12 0.67 800 14.37 K
BNPQY BNP Paribas SA 21.12 106.97 B 0.28 1.34 690.9 K 14.59 M
BNPQF BNP Paribas SA 43.24 106.39 B 1.56 3.74 25.9 K 1.12 M
HNHPF Hon Hai Precision Industry Co. Ltd 6.35 103.17 B 0.18 2.92 70.3 K 446.4 K
STOHF Equinor ASA 33.37 102.02 B 0.43 1.31 500 K 16.68 M
OVCHY Oversea-Chinese Banking Corporation Limited 16.35 98.2 B 0.09 0.55 69.7 K 1.14 M
ATLKY Atlas Copco AB 9.22 93.92 B 0.11 1.21 420.7 K 3.88 M
INGVF ING Groep N.V 8.30 92.62 B 0.15 1.84 6.1 K 50.63 K
PSTVY Postal Savings Bank of China Co. Ltd 11.80 91.86 B 0.08 0.68 756 8.92 K
PROSY Prosus N.V 10.43 86 B 0.10 0.97 395.5 K 4.13 M
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 242.50 82.08 B 4.20 1.76 100 24.25 K
ATLCY Atlas Copco AB 8.33 81.18 B 0.09 1.09 42.1 K 350.69 K
PROSF Prosus N.V 54.19 80.59 B 2.783 5.41 1.6 K 86.7 K
IFNNF Infineon Technologies AG 21.66 77.97 B 0.20 0.93 400 8.66 K
DPSTF Deutsche Post AG 30.79 75.54 B 0.55 1.82 400 12.32 K
MKKGY MERCK Kommanditgesellschaft auf Aktien 32.35 74.09 B 0.29 0.9 109.5 K 3.54 M
MKGAF MERCK Kommanditgesellschaft auf Aktien 164.75 73.91 B 5.25 3.29 200 32.95 K
CHGCY Chugai Pharmaceutical Co. Ltd 12.44 72.81 B 0.13 1.06 223.1 K 2.78 M
SFBQF SoftBank Corp 10.23 71.27 B 0.41 4.18 3.6 K 36.83 K
RLXXF RELX PLC 24.20 70.9 B 0.20 0.83 3.4 K 82.28 K
NETTF NetEase Inc 15.192 68.7 B 0.422 2.86 91.21 K 1.39 M
VOLVF AB Volvo (publ) 14.18 67.1 B 0.51 3.73 800 11.34 K
KDDIY KDDI Corporation 14.66 65.85 B 0.09 0.62 401.6 K 5.89 M
VLVLY AB Volvo (publ) 14.01 65.54 B 0.091 0.65 192.2 K 2.69 M
HKXCF Hong Kong Exchanges and Clearing Limited 33.99 63.53 B 0.21 0.62 700 23.79 K
MIELF Mitsubishi Electric Corporation 9.00 63.36 B 0.07 0.78 600 5.4 K
SCBFY Standard Chartered PLC 12.41 63.33 B 0.07 0.57 22.1 K 274.26 K
SCBFF Standard Chartered PLC 6.68 62.88 B 0.39 6.2 1.8 K 12.02 K
LDNXF London Stock Exchange Group plc 84.45 62.78 B 0.95 1.14 7.9 K 667.15 K
NRDBY Nordea Bank Abp 8.55 62.34 B 0.08 0.94 273.3 K 2.34 M
CHCJY China CITIC Bank Corporation Limited 7.915 59.96 B 0.085 1.09 339 2.68 K
LZAGY Lonza Group Ltd 48.67 57.85 B 0.78 1.63 798.7 K 38.87 M
SMMNY Siemens Healthineers AG 21.52 56.68 B 0.98 4.77 120 K 2.58 M
LZAGF Lonza Group Ltd 497.00 55.72 B 34.41 7.44 15.1 K 7.5 M
CRARY Crédit Agricole S.A 4.00 53.21 B 0.03 0.76 269.3 K 1.08 M
DSDVY DSV Panalpina A/S 58.23 52.68 B 0.36 0.62 84.7 K 4.93 M
SWRAY Swire Pacific Limited 7.49 51.57 B 0.08 1.08 56.3 K 421.69 K
SCGLF Société Générale Société anonyme 19.75 50.72 B 0.45 2.33 1.9 K 37.52 K
BFFAF BASF SE 38.60 49.36 B 0.60 1.58 14.3 K 551.98 K
PPCCY PICC Property and Casualty Company Limited 25.775 49.31 B 0.715 2.85 1.3 K 33.51 K
CRZBY Commerzbank AG 7.06 48.97 B 0.06 0.86 49.3 K 348.06 K
EBKDY Erste Group Bank AG 11.07 48.88 B 0.24 2.22 155.3 K 1.72 M
HCMLF Holcim Ltd 42.17 48.09 B 1.41 3.46 200 8.43 K
AMKBY A.P. Møller - Mærsk A/S 9.08 47.63 B 0.31 3.53 275 K 2.5 M
ANNSF Aena S.M.E. S.A 107.75 47.56 B 1.157 1.09 100 10.78 K
SDVKY Sandvik AB (publ) 13.56 47.31 B 0.32 2.42 200.8 K 2.72 M
SWDBY Swedbank AB (publ) 13.12 46.73 B 0.07 0.54 213.8 K 2.81 M
TSCDY Tesco PLC 6.85 46.41 B 0.24 3.63 1.08 M 7.37 M
WOPEF Woodside Petroleum Ltd 20.68 46.02 B 0.51 2.53 200 4.14 K
GVDNY Givaudan SA 60.11 46 B 0.579 0.97 81.9 K 4.92 M
ASAZY ASSA ABLOY AB (publ) 9.28 45.74 B 0.05 0.54 400.9 K 3.72 M
SSEZY SSE plc 16.88 43.34 B 0.21 1.26 216.4 K 3.65 M
ASAZF ASSA ABLOY AB (publ) 18.19 43.29 B 0.20 1.11 3.44 K 62.52 K
FMCKK Federal Home Loan Mortgage Corporation PFD 4.75 42.33 B 0.31 6.98 2 K 9.5 K
STMEF STMicroelectronics N.V 30.872 41.21 B 0.252 0.82 80.8 K 2.49 M
SMPNY Sompo Holdings Inc 20.10 40.76 B 0.60 3.08 205.15 K 4.12 M
HVRRY Hannover Rück SE 75.74 40.53 B 0.82 1.09 18.9 K 1.43 M
CODGF Compagnie de Saint-Gobain S.A 36.74 40.53 B 1.00 2.8 400 14.7 K
CODYY Compagnie de Saint-Gobain S.A 7.11 40.27 B 0.16 2.3 132.6 K 942.79 K
BAMXF Bayerische Motoren Werke Aktiengesellschaft 70.00 39.81 B 1.00 1.45 4.2 K 294 K
OTSKY Otsuka Holdings Co. Ltd 15.85 39.71 B 0.19 1.21 231.7 K 3.67 M
AAVMY ABN AMRO Bank N.V 8.86 38.4 B 0.13 1.49 49.4 K 437.68 K
DASTY Dassault Systèmes SE 34.49 38.32 B 0.98 2.92 252.8 K 8.72 M
LGRDY Legrand SA 12.87 38.03 B 0.18 1.42 269 K 3.46 M
WEGZY WEG S.A 5.92 37.93 B 0.32 5.71 188.6 K 1.12 M
FJTSY Fujitsu Limited 22.09 37.9 B 0.41 1.89 460.1 K 10.16 M
DASTF Dassault Systèmes SE 34.215 37.9 B 0.84 2.52 81.9 K 2.8 M
SKFOF Sika AG 201.39 36.93 B 1.73 0.87 600 120.83 K
SXYAY Sika AG 19.99 36.82 B 0.245 1.24 177.5 K 3.55 M
EXPGY Experian plc 29.26 36.78 B 0.17 0.58 151.4 K 4.43 M
EXPGF Experian plc 29.52 36.35 B 0.53 1.83 300 8.86 K
ERIXF Telefonaktiebolaget LM Ericsson (publ) 5.85 35.81 B 0.07 1.21 750.9 K 4.39 M
REPYF Repsol S.A 11.49 35.65 B 0.42 3.79 50 K 574.5 K
UMGNF Universal Music Group N.V 18.78 35.43 B 0.38 2.07 3.3 K 61.97 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RAGE Renegade Gold Inc. 7.20 1.20 20 3.98 K 28.68 K
BEEP Geiger Energy Corporation 3.95 0.50 14.49 47.03 K 185.78 K
MANU Manhattan Uranium Discovery Corp. 8.00 1.00 14.29 1.7 K 13.58 K
CAMB Cambria Gold Mines Inc. 19.50 1.50 8.33 123.44 K 2.41 M
NEXM NexMetals Mining Corp. 27.40 1.80 7.03 7.16 K 196.05 K
IBAT International Battery Metals Ltd. 4.05 0.20 5.19 17.3 K 70.07 K
MTA Metalla Royalty & Streaming Ltd 5.2936 0.2488 4.93 24.62 K 130.34 K
SGML Sigma Lithium Corporation 37.47 1.57 4.37 51.5 K 1.93 M
EU enCore Energy Corp 3.57 0.14 4.08 355.5 K 1.27 M
VCI Vitreous Glass Inc 3.2759 0.1233 3.91 2.2 K 7.21 K
ARTG Artemis Gold Inc 4.27 0.12 2.89 25.17 K 107.47 K
NET-UN Canadian Net Real Estate Investment Trust 5.2249 0.1118 2.19 14.7 K 76.81 K
RECO Reconnaissance Energy Africa Ltd 4.73 0.08 1.72 209 K 988.57 K
FHYD First Hydrogen Corp. 4.14 0.05 1.22 28.33 K 117.29 K
© 2026 - CastFwd Corp.