Gainer Volumes for 23 September 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 23 September 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SENS | Senseonics Holdings | 26.40 | 298.6 M | 0.80 | 3.12 | 211.51 K |
| EVI | Evi Industries Inc | 13.672 | 186.6 M | 0.6171 | 4.73 | 18.8 K |
| EXOD | Exodus Movement Inc | 3.50 | 162.37 M | 0.48 | 15.89 | 700 |
| OPHC | Optimumbank Hlds | 4.15 | 71.16 M | 0.20 | 5.06 | 79.54 K |
| DIT | Amcon Distributing Company | 193.1429 | 66.37 M | 6.812 | 3.66 | 1.6 K |
| BEEP | Mobile Infrastructure Corp | 9.90 | 61.38 M | 0.06 | 0.61 | 134 |
| AREN | The Arena Group Holdings Inc | 12.35 | 43.32 M | 0.40 | 3.35 | 104.6 K |
| GRF | Eagle Capital Growth Fund | 7.291 | 39.72 M | 0.688 | 10.42 | 244.8 K |
| GNS | Genius Group Limited | 22.00 | 29.3 M | 0.40 | 1.85 | 4.45 K |
| CCEL | Cryo-Cell Intl Inc | 6.0758 | 23.36 M | 0.0548 | 0.91 | 2.9 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.175 | 7.52 M | 0.172 | 5.73 | 10.42 K |
| TOPS | Top Ships Inc | 31.20 | 4.57 M | 2.40 | 8.33 | 546.54 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 33.6766 | 1.2677 | 3.91 | 982.5 M |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1655.60 | 10.2999 | 0.63 | 236.57 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 49.1453 | 1.28 T | 0.4316 | 0.89 | 24.59 M |
| APP | AppLovin Corporation | 20.21 | 160.27 B | 0.31 | 1.56 | 2.53 M |
| SHOP | Shopify Inc | 28.76 | 151.64 B | 0.19 | 0.67 | 27.54 M |
| REGN | Regeneron Pharmaceuticals | 692.6506 | 66.35 B | 9.0091 | 1.32 | 815.9 K |
| ODFL | Old Dominion Freight Line Inc | 121.6582 | 45.5 B | 1.7903 | 1.49 | 2.23 M |
| CRDO | Credo Technology Group Holding Ltd | 11.65 | 44.38 B | 0.18 | 1.57 | 1.06 M |
| IDXX | Idexx Laboratories | 334.20 | 43.5 B | 8.12 | 2.49 | 688.64 K |
| AXON | Axon Enterprise Inc | 113.46 | 37.47 B | 1.51 | 1.35 | 434 K |
| ROP | Roper Industries | 370.0204 | 34.14 B | 2.3787 | 0.65 | 744.93 K |
| CPRT | Copart Inc | 26.54 | 28.28 B | 0.27 | 1.03 | 4.48 M |
| TCOM | Trip.com Group Ltd ADR | 25.8643 | 25.75 B | 0.3881 | 1.52 | 6.56 M |
| DLTR | Dollar Tree Inc | 141.29 | 23.8 B | 1.96 | 1.41 | 2.32 M |
| RIVN | Rivian Automotive Inc | 33.56 | 20.99 B | 0.23 | 0.69 | 16.24 M |
| SITM | Sitime Corp | 81.34 | 17.74 B | 0.98 | 1.22 | 533.4 K |
| REG | Regency Centers Corp | 47.4298 | 15.29 B | 0.2947 | 0.63 | 1.55 M |
| COO | Cooper Companies | 68.9086 | 13.85 B | 0.3724 | 0.54 | 1.59 M |
| HTHT | Huazhu Group Ltd ADR | 30.0112 | 13.03 B | 0.1715 | 0.57 | 808.06 K |
| ALGN | Align Technology | 222.43 | 12.78 B | 4.48 | 2.06 | 1.15 M |
| LI | Li Auto Inc ADR | 25.00 | 12.09 B | 0.77 | 3.18 | 13.28 M |
| MDGL | Madrigal Pharmaceuticals Inc | 65.14 | 11.82 B | 2.65 | 4.24 | 284.56 K |
| CGNX | Cognex Cp | 41.4671 | 11.08 B | 0.2242 | 0.54 | 923.5 K |
| FIVE | Five Below Inc | 132.99 | 10.42 B | 1.51 | 1.15 | 927.37 K |
| FORM | Formfactor Inc | 26.19 | 10.19 B | 0.25 | 0.96 | 776.61 K |
| DPZ | Domino's Pizza Inc Common Stock | 313.5348 | 9.92 B | 9.368 | 3.08 | 1.38 M |
| NUVL | Nuvalent Inc Cl A | 16.77 | 9.77 B | 0.27 | 1.64 | 105.67 K |
| SFM | Sprouts Farmers Mark | 27.77 | 7.72 B | 0.33 | 1.2 | 1.49 M |
| CVLT | Commvault Systems | 51.54 | 5.78 B | 0.41 | 0.8 | 269.77 K |
| APPF | Appfolio Inc | 99.78 | 5.5 B | 1.05 | 1.06 | 82.47 K |
| TNGX | Tango Therapeutics Inc | 3.42 | 5.12 B | 0.04 | 1.18 | 143.7 K |
| ERAS | Erasca Inc | 7.58 | 4.98 B | 0.16 | 2.16 | 651.5 K |
| CELC | Celcuity Inc | 8.87 | 4.87 B | 0.14 | 1.6 | 118.38 K |
| LIVN | Livanova Plc OR Sh | 50.32 | 4.58 B | 0.97 | 1.97 | 771.26 K |
| OPEN | Opendoor Technologies Inc | 3.19 | 4.22 B | 0.15 | 4.93 | 30.81 M |
| RLAY | Relay Therapeutics Inc | 22.45 | 4.04 B | 0.32 | 1.45 | 1.67 M |
| ICUI | I C U Medical Inc | 154.60 | 3.71 B | 2.47 | 1.62 | 272 K |
| IDYA | Ideaya Biosciences Inc | 12.10 | 3.48 B | 0.08 | 0.67 | 740 K |
| CLBT | Cellebrite Di Ltd | 4.30 | 3.43 B | 0.17 | 4.12 | 305.1 K |
| UPST | Upstart Holdings Inc | 21.50 | 3.22 B | 0.19 | 0.89 | 6.33 M |
| FIZZ | Natl Beverage Cp | 37.8527 | 3.06 B | 0.2147 | 0.57 | 207.31 K |
| FA | First Advantage Corp | 12.05 | 3.06 B | 0.1351 | 1.13 | 412.16 K |
| BRZE | Braze Inc Cl A | 34.31 | 2.37 B | 0.52 | 1.54 | 431.6 K |
| VCEL | Vericel Corproation | 23.96 | 2.36 B | 0.21 | 0.88 | 391.48 K |
| PIII | P3 Health Partners Inc | 260.50 | 2.3 B | 10.00 | 3.99 | 877 |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 25.82 | 2.29 B | 1.27 | 5.17 | 3.34 M |
| CMPR | Cimpress N.V. Ord | 25.24 | 2.23 B | 0.92 | 3.78 | 262.8 K |
| ASTH | Astrana Health Inc | 41.09 | 2.21 B | 0.51 | 1.26 | 214 K |
| XRAY | Dentsply Sirona Inc | 27.2086 | 2.21 B | 0.3903 | 1.46 | 2.83 M |
| MLCO | Melco Resorts & Entertainment ADR | 5.30 | 2.08 B | 0.09 | 1.73 | 3.97 M |
| AIP | Arteris Inc | 6.96 | 2 B | 0.07 | 1.02 | 120.48 K |
| LIND | Lindblad Expd Hld | 9.07 | 1.94 B | 0.08 | 0.89 | 378.17 K |
| INTA | Intapp Inc | 17.46 | 1.93 B | 0.86 | 5.18 | 146.3 K |
| TYRA | Tyra Biosciences Inc | 7.32 | 1.9 B | 0.32 | 4.57 | 20 K |
| SNDX | Syndax Pharma | 22.94 | 1.89 B | 0.13 | 0.57 | 637.71 K |
| RXRX | Recursion Pharmaceuticals Inc Class A | 10.79 | 1.87 B | 0.08 | 0.75 | 1.05 M |
| OPRA | Opera Ltd ADR | 3.1252 | 1.69 B | 0.0383 | 1.24 | 116.21 K |
| ALNT | Allient Inc | 28.7095 | 1.66 B | 1.402 | 5.13 | 68.9 K |
| LINC | Lincoln Educational | 5.49 | 1.58 B | 0.19 | 3.58 | 68.5 K |
| PCT | Purecycle Technologies Inc | 8.45 | 1.56 B | 0.22 | 2.67 | 1.05 M |
| DMRA | Damora Therapeutics, Inc. | 50.00 | 1.56 B | 2.00 | 4.17 | 1.8 K |
| KARO | KaroOOOO Ltd | 23.0897 | 1.54 B | 0.1311 | 0.57 | 22.58 K |
| CAPR | Capricor Therap | 5.72 | 1.53 B | 0.28 | 5.15 | 562.5 K |
| LILA | Liberty Latin America Cl A | 6.29 | 1.44 B | 0.05 | 0.8 | 368.3 K |
| LILAK | Liberty Latin America Cl C | 6.28 | 1.42 B | 0.07 | 1.13 | 1.43 M |
| BLKB | Blackbaud Inc | 45.57 | 1.34 B | 0.28 | 0.62 | 638.04 K |
| ALVO | Alvotech | 6.83 | 1.24 B | 0.31 | 4.75 | 50.12 K |
| GOLD | Gold.com, Inc. | 23.5824 | 1.22 B | 0.5698 | 2.48 | 256.7 K |
| PZZA | Papa John's Intl | 66.6197 | 1.21 B | 0.9131 | 1.39 | 874.26 K |
| NUTX | Nutex Health Inc | 228.00 | 1.15 B | 3.00 | 1.33 | 883.67 K |
| TRUP | Trupanion Inc | 59.29 | 1.11 B | 0.43 | 0.73 | 336.12 K |
| LZ | Legalzoom.com Inc | 8.73 | 1.04 B | 0.47 | 5.69 | 1.56 M |
| APEI | American Public Education | 9.42 | 999.9 M | 1.10 | 13.22 | 425.22 K |
| DRTS | Alpha Tau Medical Ltd Cl A | 5.85 | 982.75 M | 0.57 | 10.8 | 29.5 K |
| GO | Grocery Outlet Holding Corp | 35.41 | 981.31 M | 0.86 | 2.49 | 1.2 M |
| REPL | Replimune Group Inc | 15.88 | 960.32 M | 0.10 | 0.63 | 258.97 K |
| PHAR | Pharming Group N.V. ADR | 10.86 | 942.12 M | 0.226 | 2.13 | 1.9 K |
| ALOY | REalloys Inc. | 3.10 | 898.61 M | 0.168 | 5.73 | 8.38 K |
| HTZ | Hertz Global Holdings Inc | 16.51 | 833.62 M | 0.10 | 0.61 | 5.36 M |
| IVA | Inventiva S.A. ADR | 3.92 | 805.51 M | 0.02 | 0.51 | 44.1 K |
| IBCP | Independent Bk Cp | 17.2225 | 746.56 M | 0.0967 | 0.56 | 88.58 K |
| XOMA | Xoma Corp | 17.00 | 745.16 M | 0.82 | 5.07 | 49.3 K |
| AURA | Aura Biosciences Inc | 14.86 | 723.71 M | 0.08 | 0.54 | 49.98 K |
| NVCT | Nuvectis Pharma Inc | 7.87 | 721.23 M | 0.06 | 0.77 | 4.6 K |
| CADL | Candel Therapeutics Inc | 3.33 | 717.32 M | 0.12 | 3.74 | 5.37 K |
| RLMD | Relmada Therapeutics Inc | 31.90 | 702.37 M | 1.36 | 4.45 | 510.2 K |
| RSVR | Reservoir Media Inc | 5.44 | 659.9 M | 0.06 | 1.12 | 59 K |
| SFIX | Stitch Fix Inc | 4.27 | 605.75 M | 0.095 | 2.28 | 5.83 M |
| IIIV | I3 Verticals Inc Cl A | 20.47 | 594.66 M | 0.26 | 1.29 | 144.72 K |
| MNPR | Monopar Therapeutics Inc | 7.40 | 587.37 M | 0.10 | 1.37 | 1.02 K |
| XMAX | XMax Inc. | 3.80 | 559.06 M | 0.25 | 7.04 | 3.82 K |
| CLPT | Clearpoint Neuro Inc | 10.62 | 554.21 M | 0.51 | 5.04 | 270.8 K |
| PROK | Prokidney Corp | 9.20 | 552.77 M | 0.33 | 3.72 | 60 K |
| ALTI | Alvarium Tiedmann Hldgs Inc | 9.93 | 538.24 M | 0.05 | 0.51 | 700 |
| XWIN | XMax Inc. | 3.80 | 532.49 M | 0.25 | 7.04 | 3.82 K |
| PRTA | Prothena Corp | 30.74 | 524.58 M | 0.70 | 2.33 | 582.45 K |
| BWMN | Bowman Consulting Group Ltd | 16.20 | 523.83 M | 0.46 | 2.92 | 16.7 K |
| AIOT | Powerfleet Inc | 3.05 | 501.84 M | 0.04 | 1.33 | 9.9 K |
| VITL | Vital Farms Inc | 11.68 | 479.47 M | 0.13 | 1.13 | 157.4 K |
| SLN | Silence Therapeutics Plc ADR | 10.72 | 478.96 M | 0.32 | 3.08 | 30.9 K |
| NRC | National Research Corp | 35.327 | 468.99 M | 0.4412 | 1.26 | 37.08 K |
| FSTR | Foster L B Company | 9.96 | 468.24 M | 0.11 | 1.12 | 8.04 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HD | Home Depot | 247.8768 | 347.85 B | 1.6468 | 0.67 | 3.53 M |
| SHOP | Shopify Inc | 28.76 | 152.85 B | 0.19 | 0.67 | 27.54 M |
| SHW | Sherwin-Williams Company | 204.6088 | 84.86 B | 3.0708 | 1.52 | 1.61 M |
| AON | AON Plc | 265.6087 | 70.2 B | 1.6485 | 0.62 | 1.24 M |
| EW | Edwards Lifesciences Corp | 84.74 | 52.27 B | 0.57 | 0.68 | 3.32 M |
| AZO | Autozone | 2096.8401 | 51.08 B | 14.2002 | 0.68 | 187.86 K |
| DHI | D.R. Horton | 68.9653 | 47.16 B | 0.4538 | 0.66 | 3.51 M |
| XYZ | Block, Inc | 56.27 | 46.32 B | 0.34 | 0.61 | 14.9 M |
| RBLX | Roblox Corp Cl A | 35.54 | 34.05 B | 0.28 | 0.79 | 15.49 M |
| LVS | Las Vegas Sands | 33.6919 | 31.22 B | 0.171 | 0.51 | 8.1 M |
| OTIS | Otis Worldwide Corp | 62.1049 | 28.08 B | 0.3116 | 0.5 | 2.55 M |
| DG | Dollar General Corp | 226.2931 | 26.36 B | 1.3299 | 0.59 | 2.32 M |
| PHM | Pultegroup | 38.012 | 26.21 B | 0.2331 | 0.62 | 2.62 M |
| EFX | Equifax Inc | 170.3998 | 19.12 B | 2.5524 | 1.52 | 863 K |
| NVR | NVR Inc | 4057.6699 | 18.43 B | 48.0898 | 1.2 | 20.26 K |
| GNRC | Generac Holdings Inc | 176.57 | 16.4 B | 5.49 | 3.21 | 2.29 M |
| ONTO | Onto Innovation Inc | 66.08 | 16.11 B | 0.49 | 0.75 | 241.55 K |
| SUI | Sun Communities | 126.9763 | 15.5 B | 1.4187 | 1.13 | 1.01 M |
| TOL | Toll Brothers Inc | 40.8712 | 15.34 B | 0.318 | 0.78 | 2.12 M |
| UDR | United Dominion Realty Trust | 36.0294 | 14.81 B | 0.3062 | 0.86 | 3.17 M |
| ELS | Equity Lifestyle Properties | 61.0663 | 12.87 B | 0.8239 | 1.37 | 1.1 M |
| PNR | Pentair Ltd | 39.3276 | 12.35 B | 0.2383 | 0.61 | 1.95 M |
| SKM | Sk Telecom Corp ADR | 16.7637 | 12.31 B | 0.1396 | 0.84 | 773.4 K |
| ALLE | Allegion Plc | 87.3787 | 12.01 B | 1.3386 | 1.56 | 1.17 M |
| GMED | Globus Medical Inc | 58.29 | 11.71 B | 0.55 | 0.95 | 730.37 K |
| CRL | Charles River Laboratories Intl | 187.51 | 10.39 B | 2.68 | 1.45 | 800.55 K |
| DPZ | Domino's Pizza Inc | 313.5348 | 10.38 B | 9.368 | 3.08 | 1.38 M |
| GWRE | Guidewire Software Inc | 61.94 | 10.11 B | 2.47 | 4.15 | 1.38 M |
| GME | Gamestop Corp | 25.04 | 9.76 B | 0.34 | 1.38 | 3.62 M |
| ARE | Alexandria Real Estate Equities | 118.964 | 9.62 B | 0.815 | 0.69 | 1.13 M |
| LTH | Life Time Group Holdings Inc | 10.74 | 9.13 B | 0.08 | 0.75 | 331.56 K |
| QBTS | D-Wave Quantum Inc | 6.43 | 8.43 B | 0.65 | 11.25 | 94.24 K |
| YMM | Full Truck Alliance Co. Ltd ADR | 6.2752 | 8.07 B | 0.1623 | 2.66 | 3.62 M |
| BIO | Bio-Rad Laboratories | 421.93 | 8.05 B | 3.38 | 0.81 | 257.4 K |
| CHWY | Chewy Inc | 31.76 | 7.59 B | 0.16 | 0.51 | 4.64 M |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 18.7948 | 7 B | 0.1431 | 0.77 | 16.15 K |
| LAD | Lithia Motors | 223.097 | 6.66 B | 2.6116 | 1.18 | 297.37 K |
| TMHC | Taylor Morrison Home Corp | 23.46 | 6.61 B | 0.12 | 0.51 | 1.22 M |
| FND | Floor & Decor Holdings Inc | 70.18 | 6.44 B | 0.54 | 0.78 | 1.41 M |
| SPHR | Sphere Entertainment Co. | 22.8306 | 6.08 B | 0.2401 | 1.06 | 261.54 K |
| MCY | Mercury General Corp | 27.3973 | 5.95 B | 0.3095 | 1.14 | 594.1 K |
| MTH | Meritage Corp | 34.6102 | 5.69 B | 0.5569 | 1.64 | 761.82 K |
| BXSL | Blackstone Secured Lending Fund | 16.253 | 5.58 B | 0.2552 | 1.6 | 682.2 K |
| SITE | Siteone Landscape Supply | 106.41 | 5.17 B | 1.35 | 1.28 | 687.14 K |
| REZI | Resideo Technologies Inc | 19.27 | 4.69 B | 0.12 | 0.63 | 548.45 K |
| FCN | Fti Consulting | 159.58 | 4.55 B | 2.24 | 1.42 | 346.2 K |
| LMND | Lemonade Inc | 21.49 | 4.52 B | 0.90 | 4.37 | 999.2 K |
| MIR | Mirion Technologies Inc | 6.95 | 4.51 B | 0.14 | 2.06 | 1.12 M |
| NVST | Envista Holdings Corp | 34.67 | 4.39 B | 0.90 | 2.67 | 4.4 M |
| MHO | M/I Homes | 37.76 | 4.2 B | 0.27 | 0.72 | 331.95 K |
| ANF | Abercrombie & Fitch Company | 15.88 | 4.07 B | 0.27 | 1.73 | 3.56 M |
| KBH | KB Home | 25.7588 | 3.9 B | 0.5682 | 2.26 | 3.16 M |
| DOCS | Doximity Inc Cl A | 30.52 | 3.82 B | 0.51 | 1.7 | 2.18 M |
| LRN | Stride Inc | 41.01 | 3.7 B | 0.28 | 0.69 | 836 K |
| WRBY | Warby Parker Inc Cl A | 13.54 | 3.59 B | 0.53 | 4.07 | 1.23 M |
| AVA | Avista Corp | 34.806 | 3.45 B | 0.9159 | 2.7 | 840.3 K |
| RHI | Robert Half International Inc | 63.5876 | 3.35 B | 0.4145 | 0.66 | 1.2 M |
| MMS | Maximus Inc | 55.6555 | 2.87 B | 0.4456 | 0.81 | 469.7 K |
| SPNT | Siriuspoint Ltd | 4.61 | 2.8 B | 0.04 | 0.88 | 426 K |
| WK | Workiva Llc | 63.46 | 2.75 B | 1.17 | 1.88 | 444.07 K |
| IMAX | Imax Corp | 13.87 | 2.26 B | 0.10 | 0.73 | 801.93 K |
| CCS | Century Communities Inc | 41.94 | 2.07 B | 0.6072 | 1.47 | 255.3 K |
| FIGS | Figs Inc Cl A | 9.02 | 1.94 B | 0.11 | 1.23 | 3.83 M |
| AMPX | Amprius Technologies Inc | 12.94 | 1.83 B | 1.40 | 12.13 | 13.15 M |
| RVLV | Revolve Group Inc | 23.64 | 1.7 B | 0.26 | 1.11 | 1.42 M |
| COUR | Coursera Inc | 10.25 | 1.64 B | 0.15 | 1.49 | 679.1 K |
| FOR | Forestar Group Inc | 11.61 | 1.63 B | 0.10 | 0.87 | 231.8 K |
| AMC | AMC Entertainment Holdings Inc | 79.90 | 1.63 B | 1.40 | 1.78 | 1.99 M |
| ECVT | Pq Group Holdings Inc | 8.80 | 1.33 B | 0.19 | 2.21 | 1.24 M |
| INSP | Inspire Medical Systems Inc | 171.59 | 1.32 B | 0.91 | 0.53 | 337.87 K |
| CODI-PB | Compass Diversified | 18.3146 | 1.03 B | 0.2243 | 1.24 | 6.66 K |
| HZO | Marinemax Inc | 30.00 | 831.34 M | 0.47 | 1.59 | 400.7 K |
| IIPR-PA | Innovative Industrial Properties Inc | 19.1554 | 819.13 M | 0.6469 | 3.5 | 2.41 K |
| PD | Pagerduty Inc | 22.51 | 701.04 M | 0.19 | 0.85 | 961.5 K |
| MAX | Mediaalpha Inc Cl A | 8.27 | 642.26 M | 0.07 | 0.85 | 135.18 K |
| RGR | Sturm Ruger & Company | 43.7647 | 611.14 M | 0.2994 | 0.69 | 144.16 K |
| BNED | Barnes & Noble Education Inc C | 230.00 | 471.23 M | 2.00 | 0.88 | 1.44 K |
| LEO | Dreyfus Strategic Municipals | 5.4286 | 402.4 M | 0.0346 | 0.64 | 178.3 K |
| FVRR | Fiverr International Ltd | 30.77 | 400.13 M | 0.84 | 2.81 | 812.9 K |
| GETY | Getty Images Holdings Inc Cl A | 8.25 | 390.7 M | 0.20 | 2.48 | 338 K |
| MCI | Massmutual Corporate Investors | 9.8763 | 358.08 M | 0.0594 | 0.61 | 21.2 K |
| ARL | American Realty Investors | 14.80 | 347.27 M | 0.48 | 3.35 | 14.2 K |
| ZIP | Ziprecruiter Inc Cl A | 15.81 | 321.2 M | 0.46 | 3 | 1.01 M |
| ONIT | Onity Group Inc | 26.72 | 312.16 M | 0.40 | 1.52 | 64.9 K |
| FUBO | Fubotv Inc | 50.76 | 291.71 M | 3.72 | 7.91 | 1.39 M |
| BHR-PB | Braemar Hotels & Resorts Inc | 11.0905 | 287.24 M | 0.0564 | 0.51 | 2.02 K |
| JILL | J. Jill Inc | 16.1831 | 237.58 M | 0.214 | 1.34 | 22.6 K |
| LAW | CS Disco Inc | 11.28 | 236.01 M | 0.19 | 1.71 | 227.35 K |
| COOK | Traeger Inc | 147.50 | 220.6 M | 4.50 | 3.15 | 13.62 K |
| EVTL | Vertical Aerospace Ltd | 82.80 | 212.64 M | 20.10 | 32.06 | 469.55 K |
| CDR-PB | Cedar Realty Trust Inc | 6.2138 | 188.8 M | 0.0459 | 0.74 | 19.45 K |
| TRAK | Repositrak Inc | 5.7269 | 173.26 M | 0.0296 | 0.52 | 29 K |
| DAVA | Endava Plc ADR | 76.94 | 150.07 M | 1.98 | 2.64 | 435.34 K |
| TISI | Team Inc | 11.00 | 77.16 M | 0.20 | 1.85 | 14.45 K |
| BARK | The Original Bark CO | 36.60 | 74.83 M | 0.20 | 0.55 | 68.58 K |
| NTZ | Natuzzi S.P.A. ADR | 6.98 | 21.15 M | 0.32 | 4.8 | 7.6 K |
| CCM | Concord Medical Services ADR | 17.90 | 20.36 M | 1.70 | 10.49 | 590 |
| RGS | Regis Corp | 19.60 | 0.80 | 4.26 | 19.36 K | |
| IIPR-P-A | Innovative Industrial Properties Inc. 9.00% Series A Cumulative Redeemable Preferred Stock | 26.65 | 0.90 | 3.5 | 2.41 K | |
| PEN | Penumbra Inc | 184.94 | 4.55 | 2.52 | 448.41 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FORA | Verticalscope Holdings Inc | 10.46 | 0.81 | 8.39 | 8.8 K | |
| BOS | Airboss America J | 7.6859 | 0.4175 | 5.74 | 232.53 K | |
| DND | Dye & Durham Ltd | 12.4536 | 0.5902 | 4.97 | 319.7 K | |
| WEED | Canopy Growth Corp | 38.30 | 1.60 | 4.36 | 250.99 K | |
| SYZ | Sylogist Ltd | 5.9784 | 0.245 | 4.27 | 59.14 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 16.3984 | 0.4619 | 2.9 | 1 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.7098 | 0.2915 | 2.8 | 8.1 K | |
| PNP | Pinetree Capital Ltd | 3.31 | 0.09 | 2.8 | 3.6 K | |
| RCI-A | Rogers Communications Inc | 50.7431 | 1.3546 | 2.74 | 561 | |
| GURU | Guru Organic Energy Corp | 4.34 | 0.09 | 2.12 | 6 K | |
| EMA-PA | Emera Inc Pref A | 12.4942 | 0.249 | 2.03 | 7 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 15.0536 | 0.257 | 1.74 | 5.98 K | |
| MARI | Marimaca Copper Corp | 3.28 | 0.05 | 1.55 | 4.1 K | |
| SHOP | Shopify Inc | 39.10 | 0.58 | 1.51 | 3.96 M | |
| BCE-PI | BCE Inc Pref AI | 12.7326 | 0.1888 | 1.51 | 800 | |
| URB | Urbana Corp | 3.7556 | 0.0551 | 1.49 | 9.7 K | |
| AOV | Amotiv Limited | 5.49 | 0.08 | 1.48 | 75.64 K | |
| GUD | Knight Therapeutics Inc | 5.49 | 0.08 | 1.48 | 75.6 K | |
| HPS-A | Hammond Power Solutions Inc | 16.0697 | 0.2317 | 1.46 | 14.22 K | |
| BCE-PG | Bce Inc Pref G | 12.7525 | 0.1728 | 1.37 | 27.7 K | |
| BBD-PD | Bombardier Inc Pref D | 15.0203 | 0.1976 | 1.33 | 13.05 K | |
| PVS-PK | Partners Value Split Corp. | 19.3832 | 0.254 | 1.33 | 4.5 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 7.7564 | 0.0976 | 1.27 | 19.73 K | |
| BCE-PF | BCE Inc Pref AF | 13.0521 | 0.1585 | 1.23 | 34.3 K | |
| PWF-PZ | Power Financial Corp | 16.4558 | 0.1507 | 0.92 | 3.2 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.6673 | 0.0322 | 0.89 | 20.5 K | |
| IFC-PF | Intact Financial Corp Pref | 17.0953 | 0.1457 | 0.86 | 3.06 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 17.0193 | 0.1401 | 0.83 | 5.45 K | |
| OGI | Organigram Holdings Inc | 4.88 | 0.04 | 0.83 | 79.83 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 13.0815 | 0.1012 | 0.78 | 200 | |
| CRON | Cronos Group Inc | 3.88 | 0.03 | 0.78 | 246.5 K | |
| FTS-PI | Fortis Inc Pref I | 11.7593 | 0.0816 | 0.7 | 5.2 K | |
| RIC | Richmont Mines | 37.4803 | 0.2535 | 0.68 | 3.44 K | |
| DFY | DeFinity Financial Corporation | 37.6188 | 0.2389 | 0.64 | 172.1 K | |
| PWF-PFA | Power Financial Corporation | 14.4256 | 0.0876 | 0.61 | 1.7 K | |
| GGEP | Guardian Directed Equity Path Portfolio | 15.2494 | 0.0856 | 0.56 | 1 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 15.5631 | 0.081 | 0.52 | 2.44 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHVF | Roche Holding AG | 330.14 | 331.49 B | 10.14 | 3.17 | 3.5 K |
| NONOF | Novo Nordisk A/S | 100.85 | 210.6 B | 3.30 | 3.38 | 3.4 K |
| EADSF | Airbus SE | 91.33 | 172.29 B | 2.03 | 2.27 | 118 K |
| UNLYF | Unilever PLC | 46.39 | 126.07 B | 1.24 | 2.75 | 2.1 K |
| GLAXF | GlaxoSmithKline plc | 14.52 | 101.52 B | 0.81 | 5.91 | 22.4 K |
| MSBHF | Mitsubishi Corporation | 30.00 | 100.46 B | 0.23 | 0.77 | 2 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.53 | 86.47 B | 0.28 | 2.29 | 261 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 160.305 | 73.26 B | 1.305 | 0.82 | 100 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 70.25 | 61.49 B | 2.73 | 4.04 | 7.2 K |
| UCBJY | UCB SA | 33.58 | 55.97 B | 0.56 | 1.7 | 97.8 K |
| GVDNY | Givaudan SA | 60.04 | 38.53 B | 1.17 | 1.99 | 42.1 K |
| AVIFY | Advanced Info Service Public Company Limited | 5.27 | 37.05 B | 0.13 | 2.53 | 9 K |
| ADYYF | Adyen N.V | 1290.99 | 30.22 B | 50.99 | 4.11 | 100 |
| AIPUY | Airports of Thailand Public Company Limited | 20.20 | 25.97 B | 0.88 | 4.55 | 2 K |
| SLMNP | A. Schulman Inc | 845.00 | 25.31 B | 5.00 | 0.6 | 100 |
| CLPHY | CLP Holdings Limited | 8.23 | 23.95 B | 0.06 | 0.73 | 109.9 K |
| UNPRF | Uniper SE | 3.51 | 22.99 B | 0.26 | 8 | 2.11 K |
| HKHHF | Heineken Holding N.V | 70.39 | 20.36 B | 1.29 | 1.87 | 700 |
| CAPMF | Capgemini SE | 156.84 | 17.24 B | 4.18 | 2.74 | 100 |
| KGSPY | Kingspan Group plc | 50.53 | 16.89 B | 0.53 | 1.06 | 9.2 K |
| TYNPF | Nippon Sanso Holdings Corporation | 16.982 | 16.54 B | 0.348 | 2.09 | 276 |
| SOMLY | SECOM CO. LTD | 14.66 | 15.95 B | 0.14 | 0.96 | 32.2 K |
| STRNY | Severn Trent Plc | 27.99 | 11.86 B | 0.59 | 2.15 | 800 |
| SWRBY | Swire Pacific Limited | 5.79 | 11.5 B | 0.05 | 0.87 | 1.3 K |
| HNSDF | Hensoldt AG | 19.80 | 9.5 B | 0.20 | 1.02 | 2.6 K |
| EQUEY | Equatorial Energia S.A | 5.08 | 9.17 B | 0.38 | 8.09 | 3 K |
| WILYY | Demant A/S | 13.15 | 8.73 B | 0.15 | 1.15 | 400 |
| SHZHY | Shenzhou International Group Holdings Limited | 8.75 | 7.95 B | 0.06 | 0.69 | 174.1 K |
| FREGP | Federal Home Loan Mortgage Corporation | 5.60 | 6.86 B | 0.65 | 13.13 | 100 |
| SHTDY | Sinopharm Group Co. Ltd | 9.99 | 6.37 B | 0.05 | 0.5 | 16.8 K |
| TSUKY | Toyo Suisan Kaisha Ltd | 40.19 | 6.14 B | 0.51 | 1.29 | 100 |
| OTGLY | CD Projekt S.A | 4.55 | 5.79 B | 0.05 | 1.11 | 43.7 K |
| KIGRY | KION GROUP AG | 4.93 | 5.75 B | 0.14 | 2.92 | 334.2 K |
| NEXPF | Nexi S.p.A | 8.1978 | 5.47 B | 0.2478 | 3.12 | 20.1 K |
| TOITF | Topicus.com Inc | 49.53 | 5.44 B | 2.06 | 4.34 | 10 K |
| HKMPY | Hikma Pharmaceuticals PLC | 27.93 | 4.36 B | 0.74 | 2.72 | 1.1 K |
| NHPEF | New Hope Corporation Limited | 4.16 | 3.37 B | 0.04 | 0.97 | 3.4 K |
| HMDPF | Hammond Power Solutions Inc | 12.25 | 2.71 B | 0.09 | 0.74 | 5.2 K |
| BICEY | Société BIC SA | 28.47 | 2.71 B | 0.20 | 0.71 | 14.3 K |
| KGTHY | Krungthai Card Public Company Limited | 15.755 | 2.58 B | 0.105 | 0.67 | 293 |
| AMBBY | Ambu A/S | 8.38 | 2.49 B | 0.16 | 1.95 | 400 |
| MBUMY | Mabuchi Motor Co. Ltd | 7.10 | 2.42 B | 0.125 | 1.79 | 7.8 K |
| SOCGP | Southern California Gas Company PFD SER A 6% | 27.50 | 2.3 B | 1.45 | 5.57 | 1.1 K |
| GENSF | Genus plc | 31.00 | 2.06 B | 1.00 | 3.33 | 109 |
| FBAK | First National Bank Alaska | 245.99 | 1.01 B | 3.73 | 1.54 | 100 |
| UELKY | Ülker Bisküvi Sanayi A.S | 11.50 | 993.35 M | 1.00 | 9.52 | 1.9 K |
| NLLSY | Nel ASA | 36.05 | 475.44 M | 1.35 | 3.89 | 100 |
| FRMO | FRMO Corporation | 8.75 | 299.35 M | 0.15 | 1.74 | 1.8 K |
| LSANF | Los Andes Copper Ltd | 10.07 | 266.85 M | 0.08 | 0.8 | 500 |
| FGFH | Foresight Financial Group Inc | 31.25 | 172.75 M | 0.25 | 0.81 | 2.5 K |
| MLLCF | Molecular Partners AG | 6.12 | 135.04 M | 0.29 | 4.97 | 400 |
| COOSF | Carbios SAS | 24.00 | 120.63 M | 0.50 | 2.13 | 700 |
| FKYS | First Keystone Corporation | 22.75 | 114.15 M | 1.10 | 5.08 | 500 |
| BCTF | Bancorp 34 Inc | 14.635 | 104.31 M | 0.085 | 0.58 | 1 K |
| CBKM | Consumers Bancorp Inc | 20.20 | 92.74 M | 0.40 | 2.02 | 200 |
| JBTC | JBT Bancorp Inc | 28.53 | 91.63 M | 0.88 | 3.18 | 2.1 K |
| SINC | Sincerity Applied Materials Holdings Corp | 14000.00 | 80.83 M | 1000.00 | 7.69 | 3 K |
| FBSI | First Bancshares Inc | 18.25 | 74.8 M | 0.25 | 1.39 | 500 |
| SMAL | Summit Bancshares Inc | 36.35 | 67.64 M | 0.35 | 0.97 | 100 |
| DYNDF | Dye & Durham Limited | 9.379 | 65.84 M | 0.419 | 4.68 | 2.91 K |
| BSEM | BioStem Technologies Inc | 3.80 | 60.89 M | 0.59 | 18.38 | 1.7 K |
| PGNN | Paragon Financial Solutions Inc | 9.99 | 60.78 M | 0.09 | 0.91 | 5.4 K |
| KEWL | Keweenaw Land Association Limited | 18.74 | 57.17 M | 1.08 | 6.12 | 100 |
| MFBP | M&F Bancorp Inc | 15.50 | 56.19 M | 0.16 | 1.04 | 100 |
| SPND | Spindletop Oil & Gas Co | 3.50 | 26.39 M | 0.04 | 1.16 | 1.7 K |
| TBTC | Table Trac Inc | 3.95 | 21.17 M | 0.05 | 1.28 | 8.6 K |
| GOVB | Gouverneur Bancorp Inc | 9.10 | 20.93 M | 0.10 | 1.11 | 3.1 K |
| MHGU | Meritage Hospitality Group Inc | 20.50 | 19.82 M | 0.25 | 1.23 | 400 |
| TWOH | Two Hands Corporation | 120.00 | 8.35 M | 10.00 | 9.09 | 31 |
| CLEV | Concrete Leveling Systems Inc | 3.60 | 7.43 M | 0.35 | 10.77 | 100 |
| CUBT | Curative Biotechnology Inc | 4.26 | 6.95 M | 0.21 | 5.19 | 9.59 K |
| MMTRS | Mills Music Trust | 35.95 | 6.94 M | 0.90 | 2.57 | 400 |
| SCND | Scientific Industries Inc | 6.00 | 6.92 M | 0.344 | 6.08 | 100 |
| VSBC | VitaSpring Biomedical Co. Ltd | 13.80 | 2.3 M | 3.80 | 38 | 750 |
| SIRC | Solar Integrated Roofing Corporation | 28.035 | 1.1 M | 1.05 | 3.89 | 24.77 K |
| GWSO | Global Warming Solutions Inc | 6.41 | 819.7 K | 1.608 | 33.49 | 112 K |
| SVIN | Scheid Vineyards Inc | 20.25 | 806.87 K | 0.25 | 1.25 | 1 K |
| BOTY | Lingerie Fighting Championships Inc | 5.00 | 182.89 K | 1.00 | 25 | 14.41 M |
| PNMXO | Public Service Company of New Mexico PFD 4.58% | 101.00 | 1.00 | 1 | 100 |