Gainer Valuations for 29 September 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 29 September 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 158.6847 | 59.63 B | 1.1009 | 0.7 | 3.21 M | 508.89 M |
| SEB | Seaboard Corporation | 3431.9541 | 3.3 B | 38.4434 | 1.13 | 1 K | 3.43 M |
| NG | Novagold Resources Inc | 4.66 | 2.68 B | 0.12 | 2.64 | 1.19 M | 5.57 M |
| IE | Ivanhoe Electric Inc | 8.53 | 1.24 B | 0.18 | 2.16 | 118.01 K | 1.01 M |
| REPX | Riley Exploration Permian Inc | 15.9577 | 930.32 M | 0.4956 | 3.21 | 89.77 K | 1.43 M |
| SKYH | Sky Harbour Group Corp | 3.753 | 839.97 M | 0.043 | 1.16 | 3.2 K | 12.01 K |
| CTGO | Contango Ore Inc | 29.87 | 508.97 M | 1.12 | 3.9 | 1.63 K | 48.57 K |
| SENS | Senseonics Holdings | 28.40 | 476.92 M | 0.60 | 2.16 | 169.53 K | 4.81 M |
| CIX | Compx International Inc | 12.7232 | 459.11 M | 0.2771 | 2.23 | 2.95 K | 37.57 K |
| CMCL | Caledonia Mining Cp | 8.2264 | 398.5 M | 0.3294 | 4.17 | 9.48 K | 78.03 K |
| IDR | Idaho Strategic Resources | 4.95 | 317.47 M | 0.20 | 4.21 | 1.89 K | 9.37 K |
| EVI | Evi Industries Inc | 16.7188 | 282.25 M | 0.4821 | 2.97 | 8.4 K | 140.44 K |
| ACU | Acme United Corp | 22.1276 | 271.24 M | 0.2807 | 1.28 | 5.1 K | 112.85 K |
| INFU | Infusystems Holdings | 7.04 | 261.91 M | 0.21 | 3.07 | 35.9 K | 252.74 K |
| BKTI | Bk Technologies Inc | 11.5513 | 252.44 M | 0.938 | 8.84 | 2.53 K | 29.22 K |
| CMT | Core Molding Technologies Inc | 9.92 | 187.25 M | 0.36 | 3.77 | 13.9 K | 137.89 K |
| USBC | USBC, Inc. | 80.80 | 166.31 M | 6.80 | 9.19 | 9.86 K | 796.93 K |
| ARMP | Armata Pharmaceuticals Inc | 4.34 | 116.75 M | 0.16 | 3.83 | 4.7 K | 20.4 K |
| EP | Empire Petroleum Corp | 13.26 | 85.7 M | 0.11 | 0.84 | 24.9 K | 330.17 K |
| IOR | Income Opportunity Realty Trust | 13.70 | 75.31 M | 1.285 | 10.35 | 5.39 K | 73.91 K |
| MHH | Mastech Holdings Inc | 14.63 | 74.84 M | 0.13 | 0.9 | 13.46 K | 196.93 K |
| DIT | Amcon Distributing Company | 194.1894 | 59.44 M | 11.5214 | 6.31 | 1.5 K | 291.28 K |
| SER | Serina Therapeutics Inc | 21.7857 | 42.93 M | 1.0714 | 5.17 | 274 | 5.97 K |
| CCEL | Cryo-Cell Intl Inc | 5.3358 | 40.88 M | 0.1005 | 1.92 | 3.4 K | 18.14 K |
| AGIG | AGIG | 36.60 | 39.25 M | 1.00 | 2.81 | 306.1 K | 11.2 M |
| INDO | Indonesia Energy Corp Ltd | 6.64 | 38.93 M | 0.52 | 8.5 | 5.76 M | 38.26 M |
| CPHI | China Pharma Holdings | 13.98 | 25.48 M | 0.08 | 0.58 | 584 | 8.16 K |
| CKX | Ckx Lands | 10.66 | 21.46 M | 0.12 | 1.14 | 201 | 2.14 K |
| UUU | Universal Security Instruments | 3.3681 | 16.02 M | 0.059 | 1.78 | 12 K | 40.42 K |
| ACCS | Access Newswire Inc | 20.18 | 13.7 M | 0.33 | 1.66 | 3.11 K | 62.78 K |
| AIRI | Air Industries Group Inc | 6.741 | 12.48 M | 0.041 | 0.61 | 1.2 K | 8.1 K |
| CVR | Chicago Rivet & Machine Company | 24.4156 | 10.63 M | 0.1494 | 0.62 | 8.4 K | 205.09 K |
| YCBD | Cbdmd Inc | 83.1959 | 4.55 M | 3.78 | 4.76 | 432 | 35.94 K |
| PHGE | Biomx Ltd | 70.30 | 4.04 M | 5.70 | 8.82 | 96 | 6.75 K |
| PW | Power REIT | 11.13 | 2.5 M | 0.14 | 1.27 | 15.72 K | 174.97 K |
| TOPS | Top Ships Inc | 37.32 | 2.25 M | 0.96 | 2.64 | 55.46 K | 2.07 M |
| OGEN | Oragenics Inc | 432.00 | 1.7 M | 18.00 | 4.35 | 175 | 75.6 K |
| MTNB | Matinas Biopharma Hl | 33.00 | 1.17 M | 0.685 | 2.12 | 3.78 K | 124.61 K |
| AMZE | Amaze Holdings Inc | 47.38 | 383.06 K | 1.15 | 2.49 | 178 | 8.43 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.75 | 0.5501 | 2.37 | 5.35 K | 126.97 K | |
| SACH-P-A | SACH-P-A | 21.542 | 0.122 | 0.57 | 1.72 K | 37.07 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 12.125 | 2.375 | 24.36 | 216.61 K | 2.63 M |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc | 8.08 | 412.61 B | 0.14 | 1.76 | 57.91 M | 467.9 M |
| FANG | Diamondback Energy | 104.5829 | 51.21 B | 1.3061 | 1.26 | 1.73 M | 180.47 M |
| ACGL | Arch Capital Grp Ltd | 43.5797 | 36.13 B | 1.2932 | 3.06 | 2.83 M | 123.35 M |
| OKTA | Okta Inc. | 56.80 | 33.4 B | 1.15 | 2.07 | 4.72 M | 267.85 M |
| SYM | Symbotic Inc | 10.90 | 22.71 B | 0.22 | 2.06 | 308.9 K | 3.37 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 49.7534 | 18.13 B | 4.6776 | 10.38 | 279 | 13.88 K |
| APA | Apa Corp | 30.8387 | 15.59 B | 0.2471 | 0.81 | 9.09 M | 280.46 M |
| JAZZ | Jazz Pharma Plc | 132.42 | 15.23 B | 3.48 | 2.7 | 588.1 K | 77.88 M |
| ERIE | Erie Indemnity Company | 206.406 | 14.64 B | 1.3137 | 0.64 | 57 K | 11.77 M |
| QXO | Qxo Inc | 17.475 | 13.13 B | 1.7728 | 11.29 | 143.32 K | 2.5 M |
| FDS | FactSet Research Systems Inc | 382.4287 | 12.07 B | 3.6618 | 0.97 | 339.75 K | 129.93 M |
| RGEN | Repligen Cp | 191.06 | 11.31 B | 2.29 | 1.21 | 469.46 K | 89.69 M |
| BRKR | Bruker Corp | 52.1508 | 9.72 B | 1.2041 | 2.36 | 1.39 M | 72.24 M |
| SYRE | Spyre Therapeutics Inc | 12.25 | 9.26 B | 0.35 | 2.94 | 7 K | 85.7 K |
| KNSL | Kinsale Capital Group Inc | 257.2744 | 8.82 B | 2.5258 | 0.99 | 252.6 K | 64.99 M |
| APPF | Appfolio Inc | 109.40 | 8.4 B | 4.30 | 4.09 | 124.78 K | 13.65 M |
| CHRD | Chord Energy Corp | 106.7093 | 7.24 B | 0.5722 | 0.54 | 387.5 K | 41.35 M |
| WFRD | Weatherford International Plc | 31.0362 | 6.24 B | 0.9532 | 3.17 | 490.3 K | 15.22 M |
| IMVT | Immunovant Inc | 5.38 | 6.18 B | 0.59 | 12.32 | 8.78 M | 47.21 M |
| MKTX | Marketaxess Holdings | 214.4623 | 5.83 B | 1.3751 | 0.65 | 367.57 K | 78.83 M |
| MIDD | Middleby Corp | 130.25 | 5.77 B | 0.80 | 0.62 | 692.74 K | 90.23 M |
| SSRM | Ssr Mining Inc | 14.1228 | 5.74 B | 0.3218 | 2.33 | 1.79 M | 25.24 M |
| RELY | Remitly Global Inc | 11.06 | 5.73 B | 0.22 | 2.03 | 1.21 M | 13.44 M |
| LAUR | Laureate Education Inc | 9.5037 | 4.77 B | 0.1701 | 1.82 | 814.79 K | 7.74 M |
| WIX | Wix.com Ltd | 80.41 | 4.7 B | 3.08 | 3.98 | 1.65 M | 132.47 M |
| IRTC | Irhythm Technologies Inc | 125.69 | 4.42 B | 3.33 | 2.72 | 256.94 K | 32.3 M |
| DFTX | Definium Therapeutics, Inc. | 3.44 | 4.39 B | 0.20 | 6.17 | 6.71 M | 23.08 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 7.46 | 3.94 B | 0.69 | 10.19 | 96.2 K | 717.65 K |
| LOPE | Grand Canyon Educati | 83.16 | 3.93 B | 0.75 | 0.91 | 187.02 K | 15.55 M |
| FA | First Advantage Corp | 11.9239 | 3.86 B | 0.1261 | 1.07 | 572.6 K | 6.83 M |
| IRON | Disc Medicine Inc | 15.20 | 3.7 B | 0.30 | 2.01 | 27.85 K | 423.29 K |
| AMLX | Amylyx Pharmaceuticals Inc | 30.19 | 3.69 B | 0.96 | 3.28 | 1.41 M | 42.48 M |
| INTA | Intapp Inc | 18.93 | 3.45 B | 0.12 | 0.64 | 138.9 K | 2.63 M |
| SHOO | Steven Maddens Ltd | 26.0187 | 3.44 B | 0.1473 | 0.57 | 1.05 M | 27.43 M |
| FSLY | Fastly, Inc. Class A Common Stock | 8.98 | 3.35 B | 0.05 | 0.56 | 3.38 M | 30.39 M |
| CENX | Century Aluminum C | 6.46 | 3.25 B | 0.29 | 4.7 | 3.29 M | 21.26 M |
| VLYPP | Valley National Bancorp Pfd Series A | 18.5909 | 3.12 B | 0.124 | 0.67 | 7.06 K | 131.18 K |
| HOVNP | Hovnanian Entr Dep A | 14.0247 | 2.95 B | 0.3304 | 2.41 | 1.86 K | 26.1 K |
| HURN | Huron Consulting | 66.68 | 2.75 B | 0.41 | 0.62 | 127.24 K | 8.48 M |
| NEOG | Neogen Cp | 14.56 | 2.72 B | 0.15 | 1.04 | 6.41 M | 93.34 M |
| UFPT | U F P Tech Inc | 85.71 | 2.55 B | 0.59 | 0.69 | 26.94 K | 2.31 M |
| PCTTW | Purecycle Technologies Inc WT | 3.69 | 2.54 B | 0.16 | 4.53 | 1.25 K | 4.61 K |
| BLKB | Blackbaud Inc | 45.07 | 2.52 B | 0.24 | 0.54 | 390.16 K | 17.58 M |
| ZYME | Zymeworks Inc | 5.81 | 2.22 B | 0.23 | 4.12 | 538.2 K | 3.13 M |
| HLIO | Helios Technologies Inc | 49.9261 | 2.21 B | 0.2726 | 0.55 | 118.3 K | 5.91 M |
| NESR | National Energy Services Reunited Corp | 6.02 | 2.17 B | 0.12 | 2.03 | 138.8 K | 835.58 K |
| CHCO | City Holding Company | 79.8238 | 2.03 B | 0.4953 | 0.62 | 90.3 K | 7.21 M |
| LMAT | Lemaitre Vascular | 49.7609 | 2.01 B | 0.455 | 0.92 | 99.72 K | 4.96 M |
| VIR | Vir Biotechnology Inc | 19.11 | 1.99 B | 0.11 | 0.58 | 1.49 M | 28.42 M |
| FSUN | Firstsun Capital Bancorp | 31.45 | 1.85 B | 0.70 | 2.28 | 1.2 K | 37.74 K |
| CHRN | ChronoScale Corporation | 23.40 | 1.75 B | 0.45 | 1.96 | 1.28 K | 30 K |
| PDFS | Pdf Solutions Inc | 24.84 | 1.68 B | 0.22 | 0.89 | 180.47 K | 4.48 M |
| OCUL | Ocular Therapeut | 5.13 | 1.57 B | 1.00 | 24.21 | 4.97 M | 25.52 M |
| IMCR | Immunocore Holdings Plc ADR | 45.84 | 1.51 B | 0.84 | 1.87 | 206.6 K | 9.47 M |
| TYRA | Tyra Biosciences Inc | 8.78 | 1.48 B | 1.03 | 13.29 | 43.7 K | 383.69 K |
| KRSA | Korsana Biosciences, Inc. | 127.40 | 1.39 B | 8.40 | 7.06 | 454 | 57.84 K |
| RDWR | Radware Ltd | 21.82 | 1.39 B | 0.32 | 1.49 | 145.56 K | 3.18 M |
| CRAI | Cra International | 85.0834 | 1.22 B | 0.5258 | 0.62 | 46.6 K | 3.96 M |
| GOLD | Gold.com, Inc. | 25.2115 | 1.21 B | 0.2225 | 0.89 | 161.3 K | 4.07 M |
| ELE | Elemental Royalty Corporation Common Stock | 8.385 | 1.19 B | 0.1996 | 2.44 | 250 | 2.1 K |
| HFWA | Heritage Financial | 23.1916 | 1.18 B | 0.1639 | 0.71 | 145.75 K | 3.38 M |
| IART | Integra Lifesciences | 43.49 | 1.15 B | 0.28 | 0.65 | 613.59 K | 26.69 M |
| HROW | Harrow Health Inc | 11.52 | 1.08 B | 1.61 | 16.25 | 677.4 K | 7.8 M |
| IMTX | Immatics NV | 9.74 | 1.05 B | 0.25 | 2.63 | 119.2 K | 1.16 M |
| TRNS | Transcat Inc | 71.86 | 1.01 B | 1.20 | 1.7 | 47.8 K | 3.43 M |
| WEST | Westrock Coffee Company | 10.74 | 1.01 B | 0.24 | 2.29 | 129.2 K | 1.39 M |
| SNDX | Syndax Pharma | 24.71 | 933.15 M | 0.19 | 0.77 | 583.17 K | 14.41 M |
| IVA | Inventiva S.A. ADR | 3.832 | 914.17 M | 0.093 | 2.49 | 2.1 K | 8.05 K |
| PHAR | Pharming Group N.V. ADR | 10.69 | 881.9 M | 0.18 | 1.71 | 7.8 K | 83.38 K |
| NAVI | Navient Cp | 11.9624 | 850.62 M | 0.0599 | 0.5 | 2.39 M | 28.55 M |
| IBCP | Independent Bk Cp | 17.0117 | 822.53 M | 0.2372 | 1.41 | 57 K | 969.7 K |
| LYTS | L S I Industries | 7.3763 | 797.95 M | 0.2293 | 3.21 | 54.06 K | 398.73 K |
| BVS | Bioventus Inc Cl A | 7.07 | 780.04 M | 0.08 | 1.14 | 80.9 K | 571.98 K |
| WRLD | World Acceptance Cp | 95.89 | 750.79 M | 0.55 | 0.58 | 90.52 K | 8.68 M |
| PUBM | Pubmatic Inc Cl A | 17.22 | 745.2 M | 0.32 | 1.89 | 1.41 M | 24.31 M |
| CWBC | Community West Bncsh | 15.8386 | 725.48 M | 0.2319 | 1.49 | 11.9 K | 188.48 K |
| BCAL | Southern California Bancorp Common Stock | 15.5685 | 709.02 M | 0.089 | 0.57 | 9.79 K | 152.35 K |
| DGICA | Donegal Group Cl A | 11.8347 | 708.98 M | 0.0685 | 0.58 | 44.91 K | 531.51 K |
| SCHL | Scholastic Cp | 27.5951 | 706.74 M | 1.0585 | 3.99 | 512.02 K | 14.13 M |
| CASS | Cass Information Sys | 31.9642 | 704.72 M | 0.2085 | 0.66 | 39.92 K | 1.28 M |
| CADL | Candel Therapeutics Inc | 3.20 | 692.49 M | 0.03 | 0.95 | 3.45 K | 11.05 K |
| TIPT | Tiptree Fncl Cl A | 10.1389 | 653.83 M | 0.1324 | 1.32 | 24.43 K | 247.64 K |
| SWBI | Smith & Wesson Brands Inc | 8.9696 | 649.73 M | 0.0602 | 0.68 | 684.8 K | 6.14 M |
| NVCT | Nuvectis Pharma Inc | 7.37 | 602.94 M | 0.08 | 1.1 | 8.9 K | 65.59 K |
| ACRS | Aclaris Therapts | 14.82 | 570.34 M | 0.15 | 1.02 | 321.29 K | 4.76 M |
| SRZN | Consonance-Hfw Acq Corp | 32.55 | 553.72 M | 2.10 | 6.9 | 387 | 12.6 K |
| CLYM | Climb Bio Inc | 3.33 | 535.88 M | 0.11 | 3.42 | 2.4 K | 7.99 K |
| GLRE | Greenlight Cap. Re. | 7.59 | 534.34 M | 0.08 | 1.07 | 90.09 K | 683.81 K |
| ANGO | Angiodynamics Inc | 20.57 | 515.17 M | 0.17 | 0.83 | 130.29 K | 2.68 M |
| CZNC | Citizens & Northern Corp | 20.4271 | 512.22 M | 0.2389 | 1.18 | 20.73 K | 423.52 K |
| RGNX | Regenxbio Inc | 24.92 | 508.96 M | 0.25 | 1.01 | 532.62 K | 13.27 M |
| TATT | T A T Tech Ltd | 6.19 | 494.84 M | 0.15 | 2.48 | 800 | 4.95 K |
| FWDI | AdvisorShares Madrona International ETF | 13.40 | 490.53 M | 0.40 | 3.08 | 1.67 K | 22.38 K |
| MNPR | Monopar Therapeutics Inc | 7.55 | 488.71 M | 0.20 | 2.72 | 180 | 1.36 K |
| AIFU | Fanhua Inc. | 104.00 | 471.06 M | 1.80 | 1.76 | 745 | 77.48 K |
| ALOY | REalloys Inc. | 3.04 | 463.98 M | 0.112 | 3.83 | 1.75 K | 5.32 K |
| PHAT | Phathom Pharmaceuticals Inc | 10.58 | 461.74 M | 0.29 | 2.82 | 108.2 K | 1.14 M |
| NPCE | Neuropace Inc | 3.50 | 457.89 M | 0.17 | 5.11 | 25.4 K | 88.9 K |
| PBFS | Pioneer Bancorp Inc | 9.68 | 454.58 M | 0.07 | 0.73 | 6.6 K | 63.89 K |
| CLFD | Clearfield Inc | 98.59 | 446.64 M | 2.60 | 2.71 | 205.54 K | 20.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHEL | Royal Dutch Shell Plc ADR | 50.08 | 287.97 B | 0.47 | 0.95 | 5.37 M | 268.88 M |
| BML-PG | Bank of America Corporation | 15.3623 | 266.76 B | 0.1348 | 0.89 | 2.38 K | 36.53 K |
| BHP | BHP Billiton Ltd ADR | 42.5188 | 203.67 B | 0.2446 | 0.58 | 4.14 M | 175.94 M |
| TTE | Totalenergies Se ADR | 37.0875 | 199.22 B | 0.3419 | 0.93 | 2.61 M | 96.72 M |
| NVO | Novo Nordisk A/S ADR | 99.1213 | 186.04 B | 1.017 | 1.04 | 1.61 M | 159.23 M |
| COP | ConocoPhillips | 92.8222 | 164.51 B | 1.8156 | 2 | 5.93 M | 550.42 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.087 | 154.49 B | 0.0626 | 1.25 | 4.44 M | 22.57 M |
| UL | Unilever Plc ADR | 44.95 | 144.11 B | 0.4726 | 1.06 | 6.93 M | 311.66 M |
| CB | Chubb Ltd | 174.8042 | 142.96 B | 3.291 | 1.92 | 2.25 M | 392.91 M |
| RIO | Rio Tinto Plc ADR | 44.4299 | 137.53 B | 1.0548 | 2.43 | 6.33 M | 281.21 M |
| BP | BP Plc ADR | 23.9936 | 117.47 B | 0.1586 | 0.67 | 10.89 M | 261.32 M |
| ELV | Elevance Health Inc | 432.825 | 94.16 B | 3.4964 | 0.81 | 1.07 M | 463.29 M |
| AEM | Agnico-Eagle Mines Ltd | 38.2915 | 92.74 B | 0.6562 | 1.74 | 3.99 M | 152.75 M |
| FCX | Freeport-Mcmoran Inc | 26.7942 | 89.89 B | 0.2949 | 1.11 | 17.58 M | 471.05 M |
| TRV | The Travelers Companies Inc | 144.8778 | 83.86 B | 1.6485 | 1.15 | 1.46 M | 211 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4625 | 80.24 B | 0.0599 | 1.76 | 68.7 M | 237.89 M |
| FDX | Fedex Corp | 141.2654 | 77.15 B | 2.1517 | 1.55 | 5.2 M | 734.46 M |
| EOG | Eog Resources | 98.4124 | 77.14 B | 1.0802 | 1.11 | 2.97 M | 291.95 M |
| SLB | Schlumberger N.V. | 33.0567 | 76.1 B | 0.487 | 1.5 | 12.19 M | 403.02 M |
| RELX | Relx Plc ADR | 22.439 | 71.3 B | 0.1207 | 0.54 | 1.89 M | 42.35 M |
| GS-PA | The Goldman Sachs Group Inc | 15.6527 | 70.76 B | 0.1984 | 1.28 | 40.2 K | 629.16 K |
| MS-PA | Morgan Stanley | 19.4144 | 68.72 B | 0.3061 | 1.6 | 49.69 K | 964.72 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.2192 | 67.28 B | 0.174 | 1.58 | 2.55 M | 28.65 M |
| BSX | Boston Scientific Corp | 39.34 | 66.4 B | 0.21 | 0.54 | 7.29 M | 286.87 M |
| WPM | Wheaton Precious Metals | 30.5758 | 59.72 B | 0.3662 | 1.21 | 3.34 M | 102.14 M |
| OXY | Occidental Petroleum Corp | 58.6998 | 57.31 B | 0.6616 | 1.14 | 30.09 M | 1.77 B |
| DEO | Diageo Plc ADR | 154.6322 | 54.34 B | 0.9827 | 0.64 | 379.5 K | 58.68 M |
| SCHW-PD | The Charles Schwab Corporation | 23.9359 | 52.32 B | 0.2619 | 1.11 | 65.3 K | 1.56 M |
| DVN | Devon Energy Corp | 52.5635 | 48.53 B | 0.7931 | 1.53 | 12.29 M | 645.84 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 55.8085 | 47.04 B | 0.8933 | 1.63 | 603 | 33.65 K |
| WAT | Waters Corp | 274.56 | 45.91 B | 1.81 | 0.66 | 362.69 K | 99.58 M |
| AU | Anglogold Ashanti Ltd ADR | 12.5779 | 44.46 B | 0.1367 | 1.1 | 3.37 M | 42.38 M |
| HLN | Haleon Plc | 5.8187 | 40.59 B | 0.1238 | 2.17 | 6.38 M | 37.1 M |
| IX | Orix Corp ADR | 11.2585 | 39.87 B | 0.9204 | 8.9 | 357.5 K | 4.02 M |
| MLM | Martin Marietta Materials | 315.7137 | 39.53 B | 2.7223 | 0.87 | 516.15 K | 162.96 M |
| VMC | Vulcan Materials Company | 153.5506 | 38.21 B | 1.5863 | 1.04 | 1.63 M | 250.18 M |
| TKO | Tko Group Holdings Inc Cl A | 66.3532 | 36.62 B | 0.3836 | 0.58 | 485.8 K | 32.23 M |
| GFI | Gold Fields Ltd ADR | 7.1816 | 32.74 B | 0.133 | 1.89 | 15.08 M | 108.26 M |
| WRB | W.R. Berkley Corp | 40.0433 | 28.48 B | 1.0628 | 2.73 | 3.06 M | 122.54 M |
| CPAY | Corpay Inc | 181.09 | 27.49 B | 1.36 | 0.76 | 940.4 K | 170.3 M |
| DRI | Darden Restaurants | 115.2293 | 26.09 B | 1.4257 | 1.25 | 2.07 M | 238.93 M |
| KGC | Kinross Gold Corp | 3.3875 | 25.23 B | 0.0661 | 1.99 | 19.94 M | 67.56 M |
| BRO | Brown & Brown | 59.4508 | 24.51 B | 0.6347 | 1.08 | 2.03 M | 120.95 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 50.2519 | 24.42 B | 0.3468 | 0.69 | 242.9 K | 12.21 M |
| STE | Steris Corp | 161.4204 | 24.17 B | 4.1632 | 2.65 | 1.09 M | 175.5 M |
| SW | Smurfit Westrock Plc | 29.1346 | 23.7 B | 1.3004 | 4.67 | 556 | 16.2 K |
| TPL | Texas Pacific Land Trust | 186.9602 | 19.84 B | 1.1758 | 0.63 | 204.3 K | 38.2 M |
| ROL | Rollins Inc | 33.4645 | 18.47 B | 0.2285 | 0.69 | 888.3 K | 29.73 M |
| OVV | Ovintiv Inc | 41.3708 | 17.34 B | 0.7362 | 1.81 | 3.33 M | 137.89 M |
| EG | Everest Re Group | 248.6271 | 15.76 B | 7.4914 | 3.11 | 403.18 K | 100.24 M |
| CRL | Charles River Laboratories Intl | 190.01 | 15.72 B | 2.59 | 1.38 | 731.41 K | 138.97 M |
| CDE | Coeur Mining Inc | 3.41 | 14.99 B | 0.15 | 4.6 | 8.56 M | 29.19 M |
| GKOS | Glaukos Corp | 53.53 | 14.6 B | 0.52 | 0.98 | 591.7 K | 31.67 M |
| KEP | Korea Electric Power Corp ADR | 6.7525 | 14.51 B | 0.0789 | 1.18 | 334.2 K | 2.26 M |
| RNR | Renaissancere Holdings Ltd | 141.8532 | 14.29 B | 6.1502 | 4.53 | 681 K | 96.6 M |
| FLUT | Flutter Entertainment Plc | 109.55 | 14.19 B | 4.41 | 4.19 | 700 | 76.69 K |
| GWRE | Guidewire Software Inc | 62.66 | 13.99 B | 0.68 | 1.1 | 1.17 M | 73.04 M |
| SNN | Smith & Nephew Snats ADR | 20.7309 | 13.59 B | 0.4609 | 2.27 | 1.59 M | 32.96 M |
| AGI | Alamos Gold Inc | 7.0708 | 12.56 B | 0.1175 | 1.69 | 3.37 M | 23.85 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 39.9055 | 12.18 B | 1.0287 | 2.65 | 518.63 K | 20.7 M |
| RTO | Rentokil Initial Plc ADR | 26.17 | 12.16 B | 0.49 | 1.91 | 232.1 K | 6.07 M |
| AIT | Applied Industrial Technologies | 97.8245 | 10.89 B | 0.933 | 0.96 | 169.64 K | 16.6 M |
| AA | Alcoa Corp | 34.0247 | 10.71 B | 0.1921 | 0.57 | 13.17 M | 448.04 M |
| HL | Hecla Mining Company | 3.7903 | 10.03 B | 0.0492 | 1.32 | 6.63 M | 25.14 M |
| ATH-PA | Athene Holding Ltd | 19.474 | 7.63 B | 0.1265 | 0.65 | 127.39 K | 2.48 M |
| SM | Sm Energy Company | 34.601 | 7.39 B | 0.5404 | 1.59 | 2.19 M | 75.72 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 6.2933 | 7.31 B | 0.2614 | 4.33 | 3.58 M | 22.54 M |
| SBSW | Sibanye Gold Ltd ADR | 8.5705 | 6.79 B | 0.3061 | 3.7 | 4.01 M | 34.35 M |
| NE | Noble Corp Plc | 25.1452 | 6.55 B | 0.6942 | 2.84 | 1.33 M | 33.57 M |
| NOV | Nov Inc | 14.6189 | 6.43 B | 0.4923 | 3.48 | 6.28 M | 91.78 M |
| RLI | Rli Corp | 46.9498 | 6.32 B | 0.2618 | 0.56 | 256.4 K | 12.04 M |
| MTDR | Matador Resources Company | 45.7496 | 6.23 B | 0.2326 | 0.51 | 1.82 M | 83.37 M |
| ESNT | Essent Group Ltd | 32.9849 | 6.23 B | 0.2136 | 0.65 | 562.25 K | 18.55 M |
| TFPM | Triple Flag Precious Metals Corp | 12.26 | 6.21 B | 0.217 | 1.8 | 6.2 K | 76.01 K |
| MTN | Vail Resorts | 179.0144 | 5.74 B | 2.7328 | 1.55 | 1.56 M | 278.55 M |
| UNMA | Unum Group 6.250% Junior | 19.953 | 5.37 B | 0.1036 | 0.52 | 15.96 K | 318.37 K |
| MUR | Murphy Oil Corp | 31.3295 | 5.15 B | 0.4669 | 1.51 | 1.28 M | 40.02 M |
| WHD | Cactus Inc Cl A | 38.683 | 4.66 B | 0.7711 | 2.03 | 492.36 K | 19.05 M |
| WK | Workiva Llc | 76.76 | 4.64 B | 0.61 | 0.8 | 1.19 M | 91.68 M |
| BILL | Bill.com Holdings Inc | 135.22 | 4.45 B | 1.54 | 1.15 | 4.89 M | 660.78 M |
| CGAU | Centerra Gold Inc | 3.8655 | 4.19 B | 0.027 | 0.7 | 152.3 K | 588.72 K |
| FBP | First Bancorp | 12.044 | 4 B | 0.1232 | 1.03 | 1.42 M | 17.13 M |
| MANU | Manchester United Ltd | 12.86 | 3.94 B | 0.16 | 1.26 | 628.59 K | 8.08 M |
| QBTS | D-Wave Quantum Inc | 7.46 | 3.94 B | 0.69 | 10.19 | 96.2 K | 717.65 K |
| MTRN | Materion Corp | 77.9832 | 3.9 B | 0.5799 | 0.75 | 176.38 K | 13.75 M |
| SKE | Skeena Resources Ltd | 4.47 | 3.68 B | 0.10 | 2.29 | 91.8 K | 410.35 K |
| TDW | Tidewater Inc | 22.00 | 3.66 B | 0.15 | 0.69 | 320.3 K | 7.05 M |
| OII | Oceaneering International | 8.10 | 3.62 B | 0.22 | 2.79 | 1.72 M | 13.91 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 7.0808 | 3.5 B | 0.087 | 1.24 | 176 K | 1.25 M |
| FSLY | Fastly Inc | 8.98 | 3.29 B | 0.05 | 0.56 | 3.39 M | 30.45 M |
| ERO | Ero Copper Corp | 11.18 | 3.21 B | 0.76 | 7.29 | 227.77 K | 2.55 M |
| ATKR | Atkore Inc | 73.9644 | 3.21 B | 1.6494 | 2.28 | 378.6 K | 28 M |
| AGO | Assured Guaranty Ltd | 45.3851 | 3.19 B | 0.2358 | 0.52 | 343 K | 15.57 M |
| MNSO | Miniso Group Holding Ltd ADR | 4.4891 | 3.04 B | 0.0992 | 2.26 | 710.4 K | 3.19 M |
| SPNT | Siriuspoint Ltd | 4.90 | 3 B | 0.03 | 0.62 | 511.4 K | 2.51 M |
| PEB-PF | Pebblebrook Hotel Trust | 18.8797 | 2.98 B | 0.4341 | 2.35 | 11.98 K | 226.16 K |
| RLJ-PA | RLJ Lodging Trust | 23.906 | 2.94 B | 0.1837 | 0.77 | 74.43 K | 1.78 M |
| DNOW | Now Inc | 9.91 | 2.78 B | 0.06 | 0.61 | 1.3 M | 12.87 M |
| SA | Seabridge Gold | 11.70 | 2.73 B | 0.29 | 2.54 | 266.5 K | 3.12 M |
| EFXT | Enerflex Ltd | 4.0753 | 2.5 B | 0.0382 | 0.95 | 800 | 3.26 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARIS | Aris Gold Corporation | 3.56 | 0.33 | 10.22 | 153.9 K | 547.88 K | |
| ERO | Ero Copper Corp | 15.30 | 1.15 | 8.13 | 497.1 K | 7.61 M | |
| ARE | Aecon Group Inc | 3.4718 | 0.2236 | 6.88 | 369.15 K | 1.28 M | |
| URB | Urbana Corp | 3.6362 | 0.2296 | 6.74 | 3 K | 10.91 K | |
| SNDY | Sunday Lake Gold Corp. | 3.20 | 0.20 | 6.67 | 16.34 K | 52.27 K | |
| WDO | Wesdome Gold Mines Ltd | 8.90 | 0.51 | 6.08 | 600.87 K | 5.35 M | |
| ELE | Elemental Royalty Corporation | 11.9785 | 0.5989 | 5.26 | 1.85 K | 22.16 K | |
| TXG | Torex Gold Resources Inc | 9.4095 | 0.4182 | 4.65 | 481.99 K | 4.54 M | |
| GRA | Nanoxplore Inc | 3.22 | 0.14 | 4.55 | 81.7 K | 263.07 K | |
| ALS | Altius Minerals Corp | 18.0766 | 0.7801 | 4.51 | 225.23 K | 4.07 M | |
| CS | Capstone Mining Corp | 3.26 | 0.14 | 4.49 | 1.04 M | 3.38 M | |
| ELO | Eloro Resources Ltd | 3.53 | 0.14 | 4.13 | 160.1 K | 565.15 K | |
| JAG | Jaguar Mining Inc | 3.03 | 0.12 | 4.12 | 55.33 K | 167.66 K | |
| GURU | Guru Organic Energy Corp | 3.74 | 0.14 | 3.89 | 113.7 K | 425.24 K | |
| BAMI | Blue Ant Media Corporation | 29.40 | 1.10 | 3.89 | 20 | 588 | |
| PPL-PC | Pembina Pipeline Corp Pref C | 14.5774 | 0.493 | 3.5 | 600 | 8.75 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 15.4477 | 0.4928 | 3.3 | 565 | 8.73 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.9793 | 0.4399 | 3.25 | 1.1 K | 15.38 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 13.5613 | 0.3998 | 3.04 | 500 | 6.78 K | |
| MAL | Magellan Aero | 6.6729 | 0.192 | 2.96 | 6.21 K | 41.42 K | |
| NG | Novagold Res Inc | 6.37 | 0.18 | 2.91 | 107.78 K | 686.57 K | |
| OGC | Oceanagold Corp | 6.176 | 0.174 | 2.9 | 415.7 K | 2.57 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.2695 | 0.3915 | 2.82 | 303 | 4.32 K | |
| SEA | Seabridge Gold Inc | 12.3004 | 0.3374 | 2.82 | 48.34 K | 594.64 K | |
| FEC | Frontera Energy Corp | 9.7195 | 0.2663 | 2.82 | 150.9 K | 1.47 M | |
| SSRM | Ssr Mining Inc | 19.3529 | 0.5173 | 2.75 | 493.9 K | 9.56 M | |
| LIF | Labrador Iron Ore Royalty Corp | 22.454 | 0.5998 | 2.74 | 1.18 M | 26.54 M | |
| SKE | Skeena Resources Ltd | 6.11 | 0.16 | 2.69 | 156.1 K | 953.77 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 19.60 | 0.50 | 2.62 | 2.4 K | 47.04 K | |
| AVNT | Avant Brands Inc | 6.00 | 0.15 | 2.56 | 690 | 4.14 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.723 | 0.3652 | 2.54 | 200 | 2.94 K | |
| K | Kinross Gold Corp | 4.6507 | 0.1132 | 2.49 | 3.94 M | 18.32 M | |
| PBL | Pollard Banknote Ltd | 18.4481 | 0.4473 | 2.48 | 9.41 K | 173.63 K | |
| BCE-PR | BCE Inc Pref R | 12.2619 | 0.2915 | 2.44 | 2.4 K | 29.43 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 15.858 | 0.3649 | 2.36 | 14.1 K | 223.6 K | |
| AEM | Agnico Eagle Mines Ltd | 52.4521 | 1.1646 | 2.27 | 926.43 K | 48.59 M | |
| LUG | Lundin Gold Inc | 7.9664 | 0.1751 | 2.25 | 204.4 K | 1.63 M | |
| FRU | Freehold Royalties Ltd | 10.9666 | 0.2366 | 2.21 | 682.05 K | 7.48 M | |
| FVI | Fortuna Mines Inc | 3.25 | 0.07 | 2.2 | 667 K | 2.17 M | |
| SFC | Sagicor Financial Company Ltd | 5.0481 | 0.1083 | 2.19 | 7.3 K | 36.85 K | |
| OVV | Ovintiv Inc | 56.5602 | 1.1816 | 2.13 | 261.47 K | 14.79 M | |
| AYA | Aya Gold and Silver Inc | 7.82 | 0.16 | 2.09 | 127.8 K | 999.4 K | |
| LUN | Lundin Mining Corp | 6.3444 | 0.1274 | 2.05 | 2.1 M | 13.33 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 16.7576 | 0.3319 | 2.02 | 116 | 1.94 K | |
| CPX-PE | Capital Power Corporation Pref E | 16.7307 | 0.3303 | 2.01 | 1.1 K | 18.4 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 18.6292 | 0.3648 | 2 | 4.4 K | 81.97 K | |
| HLF | High Liner | 11.4301 | 0.2235 | 1.99 | 11 K | 125.73 K | |
| AGI | Alamos Gold Inc Cls A | 9.6757 | 0.1861 | 1.96 | 592.62 K | 5.73 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 17.8696 | 0.3307 | 1.89 | 6.92 K | 123.75 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.97 | 0.126 | 1.84 | 679.3 K | 4.73 M | |
| EDR | Endeavour Silver Corp | 3.5637 | 0.0636 | 1.82 | 381.03 K | 1.36 M | |
| GWO-PY | Great-West Lifeco Inc. | 14.6532 | 0.2594 | 1.8 | 2.5 K | 36.66 K | |
| PRM | Big Pharma Split Corp | 9.356 | 0.1651 | 1.8 | 100 | 935.6 | |
| NOU | Nouveau Monde Graphite Inc | 7.38 | 0.13 | 1.79 | 42.5 K | 313.65 K | |
| TWC | Twc Enterprises Ltd | 16.2944 | 0.2843 | 1.78 | 1.2 K | 19.55 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.9954 | 0.2254 | 1.77 | 600 | 7.8 K | |
| DPM | Dundee Precious Metals Inc | 5.6087 | 0.0949 | 1.72 | 248.69 K | 1.39 M | |
| WPM | Wheaton Precious Metals Corp | 41.878 | 0.7034 | 1.71 | 1.18 M | 49.24 M | |
| BTO | B2Gold Corp | 3.6649 | 0.0606 | 1.68 | 2.51 M | 9.18 M | |
| MARI | Marimaca Copper Corp | 3.10 | 0.05 | 1.64 | 800 | 2.48 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 14.5255 | 0.2249 | 1.57 | 3.9 K | 56.65 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.50 | 0.10 | 1.56 | 350 | 2.27 K | |
| ABX | Barrick Mining Corp | 18.967 | 0.2843 | 1.52 | 7.01 M | 132.97 M | |
| KNT | K92 Mining Inc | 7.53 | 0.11 | 1.48 | 565.2 K | 4.26 M | |
| WSP | WSP Global Inc | 147.6759 | 2.1558 | 1.48 | 183.97 K | 27.17 M | |
| ENB-PJ | Enbridge Inc Pref 7 | 13.0007 | 0.1853 | 1.45 | 100 | 1.3 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.5495 | 0.1577 | 1.38 | 5.5 K | 63.52 K | |
| CFW | Calfrac Well Services Ltd | 5.32 | 0.07 | 1.33 | 53.68 K | 285.57 K | |
| QBR-B | Quebecor Inc | 22.4186 | 0.2804 | 1.27 | 407.5 K | 9.14 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 13.0512 | 0.1623 | 1.26 | 2.9 K | 37.85 K | |
| XAU | Goldmoney Inc | 8.05 | 0.10 | 1.26 | 2.32 K | 18.68 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.9979 | 0.1595 | 1.24 | 2.45 K | 31.84 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 18.8322 | 0.228 | 1.23 | 1.9 K | 35.78 K | |
| SLS | Solaris Resources Inc | 5.83 | 0.07 | 1.22 | 388.2 K | 2.26 M | |
| BN-PFA | Brookfield Corporation | 16.3964 | 0.1959 | 1.21 | 911 | 14.94 K | |
| CG | Centerra Gold Inc | 3.9211 | 0.0465 | 1.2 | 1.1 M | 4.32 M | |
| BPO-PG | Brookfield Office Properties Inc | 14.8082 | 0.1702 | 1.16 | 1.05 K | 15.55 K | |
| SRV-UN | SIR Royalty Income Fund | 10.356 | 0.1189 | 1.16 | 7.67 K | 79.43 K | |
| WTE | Westshore Terminals Investment Corp | 21.5653 | 0.2432 | 1.14 | 188.13 K | 4.06 M | |
| PWF-PFA | Power Financial Corporation | 14.3778 | 0.1593 | 1.12 | 3 K | 43.13 K | |
| OR | Osisko Gold Royalties Ltd | 13.0587 | 0.1445 | 1.12 | 191.6 K | 2.5 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 14.0255 | 0.1537 | 1.11 | 8.31 K | 116.55 K | |
| UNC | United Corp Ltd | 7.1991 | 0.0757 | 1.06 | 216 | 1.56 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.509 | 0.1507 | 1.05 | 800 | 11.61 K | |
| SLT-U | Saltire Capital Ltd. | 9.75 | 0.10 | 1.04 | 114.5 K | 1.12 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 11.5321 | 0.1181 | 1.03 | 9.7 K | 111.86 K | |
| GDL | Goodfellow Inc | 8.0203 | 0.0817 | 1.03 | 1.1 K | 8.82 K | |
| FTS-PG | Fortis Inc Pref G | 13.819 | 0.1405 | 1.03 | 7.4 K | 102.26 K | |
| GBT | Bmtc Group Inc | 12.521 | 0.1272 | 1.03 | 100 | 1.25 K | |
| NOA | North American Construction Group Ltd | 12.3214 | 0.1221 | 1 | 34.4 K | 423.86 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 13.6225 | 0.1303 | 0.97 | 11.93 K | 162.56 K | |
| CCA | Cogeco Communications Inc | 58.1903 | 0.5525 | 0.96 | 81.51 K | 4.74 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.0656 | 0.1049 | 0.96 | 6.5 K | 71.93 K | |
| PGIC | Premium Global Income Split Corp | 12.8188 | 0.1209 | 0.95 | 13 | 166.64 | |
| CNQ | Canadian Natural Resources Ltd. | 27.1243 | 0.2539 | 0.94 | 7.16 M | 194.3 M | |
| PIC-PA | Premium Income Corp Pref A | 10.671 | 0.0994 | 0.94 | 9.22 K | 98.44 K | |
| IFC | Intact Financial Corp | 186.2296 | 1.6751 | 0.91 | 1.03 M | 192.56 M | |
| ATD | Alimentation Couche-Tard Inc. | 54.6579 | 0.4834 | 0.89 | 1.82 M | 99.7 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 15.8515 | 0.1393 | 0.89 | 400 | 6.34 K | |
| BN-PX | Brookfield Corporation | 12.4647 | 0.1095 | 0.89 | 8.3 K | 103.46 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHVF | Roche Holding AG | 335.00 | 380.29 B | 4.00 | 1.21 | 54.5 K | 18.26 M |
| NVSEF | Novartis AG | 75.77 | 303.53 B | 1.39 | 1.87 | 43.3 K | 3.28 M |
| RYDAF | Royal Dutch Shell plc | 24.62 | 293.3 B | 0.19 | 0.78 | 3.3 K | 81.25 K |
| LRLCF | L'Oréal S.A | 323.54 | 266.66 B | 5.39 | 1.69 | 900 | 291.19 K |
| NONOF | Novo Nordisk A/S | 102.19 | 189.66 B | 6.36 | 6.64 | 93.8 K | 9.59 M |
| EADSF | Airbus SE | 89.90 | 177.85 B | 1.90 | 2.16 | 3.9 K | 350.61 K |
| RTNTF | Rio Tinto Group | 59.84 | 171.24 B | 3.53 | 6.27 | 600 | 35.9 K |
| ABLZF | ABB Ltd | 26.876 | 157.56 B | 1.266 | 4.94 | 12.59 K | 338.23 K |
| HESAF | Hermès International Société en commandite par actions | 1197.30 | 156.87 B | 10.7001 | 0.9 | 100 | 119.73 K |
| DTEGF | Deutsche Telekom AG | 17.43 | 144.61 B | 0.17 | 0.98 | 1.8 K | 31.37 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.45 | 140.33 B | 0.104 | 2.39 | 600 | 2.67 K |
| SAFRF | Safran SA | 91.03 | 133.23 B | 1.07 | 1.19 | 2.7 K | 245.78 K |
| UNCFF | UniCredit S.p.A | 10.35 | 131.29 B | 0.71 | 7.37 | 4.9 K | 50.72 K |
| BPAQF | BP p.l.c | 4.52 | 128.11 B | 0.17 | 3.91 | 1.9 K | 8.59 K |
| SNYNF | Sanofi | 76.25 | 109.77 B | 0.42 | 0.55 | 2.4 K | 183 K |
| ESOCF | Enel SpA | 4.33 | 108.32 B | 0.18 | 4.34 | 32.6 K | 141.16 K |
| TKOMY | Tokio Marine Holdings Inc | 53.80 | 106.38 B | 0.82 | 1.55 | 110 K | 5.92 M |
| GLAXF | GlaxoSmithKline plc | 15.27 | 100.3 B | 0.19 | 1.26 | 1.3 K | 19.85 K |
| ESLOF | EssilorLuxottica Société anonyme | 140.99 | 97.34 B | 7.47 | 5.59 | 1.7 K | 239.68 K |
| AXAHF | AXA SA | 22.59 | 95.93 B | 1.14 | 5.31 | 80.9 K | 1.83 M |
| INGVF | ING Groep N.V | 8.15 | 92.62 B | 0.11 | 1.37 | 6.4 K | 52.16 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.72 | 91.86 B | 0.18 | 1.56 | 383 | 4.49 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 27.20 | 87.41 B | 0.36 | 1.34 | 11.5 K | 312.8 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.11 | 84.52 B | 0.51 | 1.92 | 465.5 K | 12.62 M |
| NGGTF | National Grid plc | 10.38 | 84.5 B | 0.48 | 4.85 | 600 | 6.23 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 24.10 | 82.92 B | 0.56 | 2.38 | 220.3 K | 5.31 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 238.30 | 82.08 B | 10.91 | 4.8 | 100 | 23.83 K |
| BAESF | BAE Systems plc | 9.18 | 79.88 B | 0.41 | 4.68 | 7.1 K | 65.17 K |
| GLCNF | Glencore plc | 5.44 | 79.63 B | 0.11 | 2.06 | 20.7 K | 112.61 K |
| GLNCY | Glencore plc | 10.78 | 79.62 B | 0.30 | 2.86 | 880.9 K | 9.5 M |
| BAESY | BAE Systems plc | 36.50 | 77.91 B | 1.26 | 3.58 | 310.1 K | 11.32 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.06 | 74.09 B | 0.38 | 1.2 | 225.9 K | 7.24 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 159.50 | 73.91 B | 6.70 | 4.38 | 500 | 79.75 K |
| RLXXF | RELX PLC | 24.00 | 70.9 B | 0.20 | 0.84 | 3.6 K | 86.4 K |
| ENGQF | ENGIE SA | 11.84 | 68.08 B | 0.58 | 5.15 | 8.9 K | 105.38 K |
| CSLLY | CSL Limited | 92.59 | 67.3 B | 0.52 | 0.56 | 134 K | 12.41 M |
| CMXHF | CSL Limited | 188.05 | 66.78 B | 3.37 | 1.82 | 100 | 18.81 K |
| DBOEY | Deutsche Börse AG | 16.38 | 63.92 B | 0.13 | 0.8 | 193.7 K | 3.17 M |
| WFAFY | Wesfarmers Limited | 14.19 | 63.56 B | 0.12 | 0.85 | 513.7 K | 7.29 M |
| SCBFF | Standard Chartered PLC | 6.29 | 62.88 B | 0.48 | 8.26 | 3.1 K | 19.5 K |
| DBOEF | Deutsche Börse AG | 165.89 | 62.73 B | 9.13 | 5.82 | 200 | 33.18 K |
| UCBJY | UCB SA | 35.03 | 60.82 B | 0.74 | 2.16 | 75 K | 2.63 M |
| BAYZF | Bayer Aktiengesellschaft | 46.43 | 59.93 B | 0.31 | 0.67 | 600 | 27.86 K |
| NTDOF | Nintendo Co. Ltd | 42.215 | 59.35 B | 0.285 | 0.68 | 4.02 K | 169.75 K |
| MPNGF | Meituan | 21.73 | 58.63 B | 0.15 | 0.7 | 8.4 K | 182.53 K |
| CMPGF | Compass Group PLC | 20.28 | 57.8 B | 1.116 | 5.82 | 300 | 6.08 K |
| SSREY | Swiss Re AG | 18.51 | 56.88 B | 0.19 | 1.04 | 313.9 K | 5.81 M |
| NGLOY | Anglo American plc | 15.29 | 55.87 B | 0.30 | 2 | 614.7 K | 9.4 M |
| AAUKF | Anglo American plc | 30.49 | 55.72 B | 0.34 | 1.13 | 3.2 K | 97.57 K |
| DGEAF | Diageo plc | 42.79 | 53.59 B | 3.43 | 8.71 | 411 | 17.59 K |
| SGAPY | Singapore Telecommunications Limited | 18.65 | 53.44 B | 0.25 | 1.36 | 100.5 K | 1.87 M |
| DSDVF | DSV Panalpina A/S | 117.80 | 52.64 B | 1.5109 | 1.3 | 344 | 40.52 K |
| THLLY | Thales S.A | 22.19 | 52.58 B | 0.59 | 2.73 | 516.6 K | 11.46 M |
| PCRFF | Panasonic Corporation | 7.30 | 51.87 B | 0.09 | 1.25 | 2.63 K | 19.24 K |
| RNMBY | Rheinmetall AG | 31.86 | 49.61 B | 0.58 | 1.85 | 21.1 K | 672.25 K |
| DNBBF | DNB Bank ASA | 15.788 | 49.37 B | 0.112 | 0.71 | 10.29 K | 162.51 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 36.29 | 48.54 B | 0.58 | 1.62 | 49.7 K | 1.8 M |
| RBGLY | Reckitt Benckiser Group plc | 13.56 | 48.51 B | 0.29 | 2.19 | 2.57 M | 34.91 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.59 | 48.36 B | 0.03 | 0.84 | 329.2 K | 1.18 M |
| RBGPF | Reckitt Benckiser Group plc | 65.25 | 48.26 B | 1.13 | 1.76 | 3.3 K | 215.32 K |
| GPDNF | Danone S.A | 45.77 | 47.6 B | 0.93 | 2.07 | 19.3 K | 883.36 K |
| NOKBF | Nokia Corporation | 4.35 | 46.8 B | 0.11 | 2.59 | 628 K | 2.73 M |
| ANFGF | Antofagasta plc | 11.70 | 45.13 B | 0.23 | 2.01 | 500 | 5.85 K |
| JPPHY | Japan Post Holdings Co. Ltd | 6.675 | 43.13 B | 0.065 | 0.98 | 3.4 K | 22.7 K |
| SSEZF | SSE plc | 17.238 | 42.66 B | 0.648 | 3.91 | 93 | 1.6 K |
| HVRRY | Hannover Rück SE | 74.92 | 40.53 B | 2.15 | 2.95 | 19.9 K | 1.49 M |
| EXPGY | Experian plc | 29.09 | 36.78 B | 0.15 | 0.52 | 798.1 K | 23.22 M |
| OLCLY | Oriental Land Co. Ltd | 27.73 | 36.6 B | 0.60 | 2.21 | 10.6 K | 293.94 K |
| UMGNF | Universal Music Group N.V | 18.40 | 35.43 B | 0.24 | 1.32 | 29.5 K | 542.8 K |
| SZLMY | Swiss Life Holding AG | 21.599 | 34.8 B | 0.349 | 1.64 | 13.3 K | 287.27 K |
| FANUF | Fanuc Corporation | 146.25 | 33.78 B | 3.00 | 2.09 | 100 | 14.62 K |
| CKHGY | Capitec Bank Holdings Limited | 44.9554 | 33.58 B | 3.5054 | 8.46 | 1.34 K | 60.24 K |
| PBCRY | PT Bank Central Asia Tbk | 13.60 | 33.13 B | 0.09 | 0.67 | 51.3 K | 697.68 K |
| FINMY | Leonardo S.p.a | 3.57 | 33.09 B | 0.02 | 0.56 | 11.2 K | 39.98 K |
| KNYJF | KONE Oyj | 38.00 | 32.78 B | 1.22 | 3.32 | 100 | 3.8 K |
| RNECF | Renesas Electronics Corporation | 8.54 | 32.18 B | 0.10 | 1.18 | 7.3 K | 62.34 K |
| ADDDF | adidas AG | 125.23 | 31.95 B | 1.84 | 1.49 | 700 | 87.66 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 8.11 | 31.93 B | 0.11 | 1.37 | 67.2 K | 544.99 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 6.83 | 31.49 B | 0.63 | 10.16 | 1.9 K | 12.98 K |
| IMBBY | Imperial Brands PLC | 21.08 | 30.33 B | 0.31 | 1.49 | 165.8 K | 3.5 M |
| RYLPF | Koninklijke Philips N.V | 15.16 | 30.01 B | 0.096 | 0.64 | 80.4 K | 1.22 M |
| ADYYF | Adyen N.V | 1198.105 | 28.79 B | 25.605 | 2.18 | 100 | 119.81 K |
| DOGEF | Ørsted A/S | 81.16 | 28.2 B | 0.866 | 1.08 | 2.1 K | 170.44 K |
| EXXRF | Exor N.V | 62.00 | 27.25 B | 2.35 | 3.94 | 500 | 31 K |
| ANPDF | ANTA Sports Products Ltd | 11.44 | 27.01 B | 0.47 | 4.28 | 42 | 480.48 |
| MLYBY | Malayan Banking Berhad | 4.26 | 26.87 B | 0.16 | 3.9 | 2.6 K | 11.08 K |
| OEZVY | VERBUND AG | 16.94 | 26.72 B | 0.19 | 1.13 | 200 | 3.39 K |
| OMVKY | OMV Aktiengesellschaft | 36.47 | 26.33 B | 0.27 | 0.75 | 19.1 K | 696.58 K |
| CLPHY | CLP Holdings Limited | 7.49 | 25.82 B | 0.08 | 1.08 | 434.4 K | 3.25 M |
| NESRF | Northern Star Resources Limited | 4.86 | 25.09 B | 0.04 | 0.83 | 10.8 K | 52.49 K |
| PPRUF | Kering SA | 458.11 | 24.9 B | 12.60 | 2.83 | 700 | 320.68 K |
| FNLPF | Fresnillo plc | 8.19 | 24.61 B | 0.10 | 1.24 | 900 | 7.37 K |
| NTOIF | Neste Oyj | 43.00 | 24.11 B | 0.4701 | 1.11 | 40 | 1.72 K |
| KAOCF | Kao Corporation | 41.20 | 23.52 B | 0.25 | 0.61 | 100 | 4.12 K |
| WTKWY | Wolters Kluwer N.V | 96.454 | 22.71 B | 1.074 | 1.13 | 31.81 K | 3.07 M |
| NNGPF | NN Group N.V | 38.498 | 22.57 B | 0.21 | 0.55 | 500 | 19.25 K |
| ASCCY | ASICS Corporation | 17.90 | 22.49 B | 0.50 | 2.87 | 1.13 M | 20.24 M |
| AKRBF | AKRBF | 28.976 | 22.08 B | 2.0766 | 7.72 | 1.3 K | 37.67 K |
| MTUAF | MTU Aero Engines AG | 154.847 | 21.67 B | 11.374 | 7.93 | 775 | 120.01 K |
| AONNY | Aeon Co. Ltd | 18.79 | 21.48 B | 0.21 | 1.13 | 37.6 K | 706.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GST | Gold Strategy Inc. | 4.75 | 2.50 | 111.11 | 1.96 K | 9.31 K | |
| PAT | Patriot One Technologies Inc | 6.30 | 0.90 | 16.67 | 160 | 1.01 K | |
| OBUL | One Bullion Limited | 10.625 | 1.125 | 11.84 | 200 | 2.12 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.65 | 0.29 | 6.65 | 268.2 K | 1.25 M | |
| ALTU | Altura Energy Corp. | 5.20 | 0.25 | 5.05 | 670 | 3.48 K | |
| DFSC | DEFSEC Technologies Inc. | 98.00 | 3.50 | 3.7 | 45 | 4.41 K | |
| IBAT | International Battery Metals Ltd. | 3.85 | 0.11 | 2.94 | 16.5 K | 63.52 K | |
| CAMB | Cambria Gold Mines Inc. | 18.00 | 0.50 | 2.86 | 24.67 K | 444.11 K | |
| ARTG | Artemis Gold Inc | 4.15 | 0.09 | 2.22 | 7.33 K | 30.4 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.03 | 0.06 | 2.02 | 59.02 K | 178.85 K | |
| GIP | Green Impact Partners Inc | 7.40 | 0.05 | 0.68 | 2.9 K | 21.46 K |