Gainer Valuations for 26 September 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 26 September 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SENS | Senseonics Holdings | 26.60 | 476.92 M | 0.20 | 0.76 | 152.9 K | 4.07 M |
| CIX | Compx International Inc | 13.3466 | 459.11 M | 0.3079 | 2.36 | 5.4 K | 72.11 K |
| RLGT | Radiant Logistics | 5.65 | 451 M | 0.08 | 1.44 | 155.5 K | 878.56 K |
| ELA | Envela Corp | 5.20 | 303.77 M | 0.12 | 2.36 | 95.9 K | 498.68 K |
| EVI | Evi Industries Inc | 14.8483 | 282.25 M | 1.1763 | 8.6 | 26.6 K | 394.96 K |
| FRD | Friedman Industries Inc | 7.1835 | 279.78 M | 0.2912 | 4.22 | 24.1 K | 173.12 K |
| BKTI | Bk Technologies Inc | 10.2673 | 252.44 M | 0.1476 | 1.46 | 7.32 K | 75.18 K |
| PED | Pedevco Corp | 19.80 | 201.24 M | 1.54 | 8.43 | 18.5 K | 366.2 K |
| CMT | Core Molding Technologies Inc | 9.71 | 187.25 M | 0.11 | 1.15 | 3 K | 29.13 K |
| SIF | Sifco Industries | 3.14 | 121.93 M | 0.13 | 4.32 | 4.5 K | 14.13 K |
| LODE | Comstock Mining Inc | 4.239 | 113.23 M | 0.218 | 5.42 | 26.62 K | 112.85 K |
| LGL | LGL Group | 4.3891 | 84.63 M | 0.0414 | 0.95 | 41.37 K | 181.58 K |
| KULR | Kulr Technology Group Inc | 10.56 | 75.44 M | 0.08 | 0.76 | 23.6 K | 249.22 K |
| MAIA | Maia Biotechnology Inc | 3.40 | 70.39 M | 0.15 | 4.62 | 74.4 K | 252.96 K |
| APT | Alpha Pro Tech | 4.05 | 58.58 M | 0.06 | 1.5 | 41.52 K | 168.16 K |
| TOON | Kartoon Studios Inc | 6.15 | 32.3 M | 0.10 | 1.65 | 96.27 K | 592.06 K |
| COHN | Cohen & CO Inc | 5.4229 | 32.26 M | 0.1038 | 1.95 | 2.06 K | 11.15 K |
| INLX | Intellinetics Inc | 3.94 | 18.45 M | 0.09 | 2.34 | 9.9 K | 39.01 K |
| UUU | Universal Security Instruments | 3.2839 | 16.02 M | 0.1516 | 4.84 | 40 K | 131.36 K |
| ACCS | Access Newswire Inc | 20.19 | 13.7 M | 0.625 | 3.19 | 4.38 K | 88.47 K |
| AIRI | Air Industries Group Inc | 6.85 | 12.48 M | 0.25 | 3.79 | 2.02 K | 13.8 K |
| CANF | Can-Fite Biopharma Ltd ADR | 152.00 | 5.06 M | 3.15 | 2.12 | 233 | 35.42 K |
| YCBD | Cbdmd Inc | 85.0679 | 4.55 M | 5.508 | 6.92 | 568 | 48.32 K |
| BQ | Boqii Holding Ltd ADR | 40.00 | 3.49 M | 0.6667 | 1.69 | 795 | 31.8 K |
| MTNB | Matinas Biopharma Hl | 32.155 | 1.17 M | 0.725 | 2.31 | 4.53 K | 145.66 K |
| GPUS-PD | Hyperscale Data, Inc. | 7.1771 | 0.0769 | 1.08 | 260 | 1.87 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.0417 | 0.1365 | 0.81 | 9.3 K | 158.49 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 223.80 | 3.35 | 1.52 | 23.52 K | 5.26 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 115.15 | 2.88 T | 1.37 | 1.2 | 62.72 M | 7.22 B |
| WMT | Walmart Inc. | 41.7734 | 1.03 T | 0.3977 | 0.96 | 23.01 M | 961.26 M |
| COST | Costco Wholesale | 459.5209 | 463.72 B | 13.2986 | 2.98 | 4 M | 1.84 B |
| PLTR | Palantir Technologies Inc | 7.53 | 412.61 B | 0.13 | 1.76 | 45.43 M | 342.09 M |
| PANW | Palo Alto Networks Inc | 81.585 | 284.85 B | 0.80 | 0.99 | 7.69 M | 627.14 M |
| SBUX | Starbucks Corporation | 77.9088 | 125.06 B | 0.5879 | 0.76 | 7.58 M | 590.83 M |
| PDD | Pinduoduo Inc ADR | 60.66 | 116.93 B | 0.61 | 1.02 | 8.4 M | 509.43 M |
| ABNB | Airbnb Inc Class A | 103.23 | 105.61 B | 1.48 | 1.45 | 5.28 M | 544.93 M |
| MNST | Monster Beverage Cp | 43.955 | 95.5 B | 0.41 | 0.94 | 5.72 M | 251.58 M |
| APP | AppLovin Corporation | 20.32 | 90.94 B | 0.11 | 0.54 | 2.33 M | 47.27 M |
| CDNS | Cadence Design Systems, Inc. | 162.38 | 90.41 B | 1.41 | 0.88 | 1.78 M | 288.47 M |
| ORLY | O'Reilly Automotive | 46.2482 | 74.3 B | 0.366 | 0.8 | 8.01 M | 370.35 M |
| MSTR | Strategy | 20.018 | 60.38 B | 0.873 | 4.56 | 5.85 M | 117.18 M |
| KDP | Keurig Dr Pepper Inc | 33.6253 | 50.06 B | 0.1804 | 0.54 | 7.14 M | 240.24 M |
| COIN | Coinbase Global Inc Class A | 62.28 | 39.97 B | 0.40 | 0.65 | 9.56 M | 595.56 M |
| JD | Jd.com Inc ADR | 49.713 | 37.45 B | 0.96 | 1.97 | 6.26 M | 311.11 M |
| ZS | Zscaler Inc | 159.76 | 36.6 B | 1.07 | 0.67 | 1.63 M | 260.19 M |
| RKLB | Rocket Lab USA Inc | 4.23 | 33.49 B | 0.11 | 2.67 | 4.95 M | 20.95 M |
| WTW | Weight Watchers International, Inc | 193.7807 | 31.11 B | 3.0279 | 1.59 | 920.2 K | 178.32 M |
| BIDU | Baidu Inc ADR | 119.47 | 27.39 B | 0.72 | 0.61 | 2.14 M | 255.51 M |
| TCOM | Trip.com Group Ltd ADR | 27.2376 | 26.88 B | 1.3733 | 5.31 | 8.92 M | 242.92 M |
| RIVN | Rivian Automotive Inc | 33.85 | 20.36 B | 0.29 | 0.86 | 11.32 M | 383.04 M |
| MEDP | Medpace Holdings Inc | 147.71 | 18.37 B | 2.33 | 1.6 | 444.17 K | 65.61 M |
| HTHT | Huazhu Group Ltd ADR | 31.8615 | 15.84 B | 1.8503 | 6.17 | 1.43 M | 45.65 M |
| PNFP | Pinnacle Finl Ptnrs | 78.4125 | 15.76 B | 0.451 | 0.58 | 654.58 K | 51.33 M |
| MANH | Manhattan Assoc | 130.55 | 15.12 B | 0.92 | 0.71 | 337.6 K | 44.07 M |
| CHKP | Check Point Software | 112.07 | 15.05 B | 0.67 | 0.6 | 694.97 K | 77.89 M |
| BSY | Bentley Systems Incorporated Cl B | 31.2413 | 13.18 B | 0.6975 | 2.28 | 1.26 M | 39.34 M |
| QXO | Qxo Inc | 14.9424 | 13.13 B | 0.1266 | 0.85 | 3.17 K | 47.44 K |
| LI | Li Auto Inc ADR | 26.39 | 11.32 B | 1.39 | 5.56 | 15.89 M | 419.21 M |
| ENSG | The Ensign Group IN | 80.0182 | 10.99 B | 0.9727 | 1.23 | 201.6 K | 16.13 M |
| TTEK | Tetra Tech Inc | 25.126 | 10.48 B | 0.2601 | 1.05 | 2.05 M | 51.45 M |
| SAIA | Saia Inc | 185.48 | 9.62 B | 1.94 | 1.06 | 561.08 K | 104.07 M |
| TWST | Twist Bioscience Corp | 33.86 | 9.45 B | 0.42 | 1.26 | 733.79 K | 24.85 M |
| SYRE | Spyre Therapeutics Inc | 11.375 | 9.26 B | 0.35 | 3.17 | 13.7 K | 155.88 K |
| RMBS | Rambus Inc | 24.85 | 8.88 B | 0.22 | 0.89 | 511.63 K | 12.71 M |
| KNSL | Kinsale Capital Group Inc | 247.0419 | 8.82 B | 2.665 | 1.09 | 152.3 K | 37.62 M |
| WYNN | Wynn Resorts Ltd | 64.7875 | 8.48 B | 6.9346 | 11.99 | 13.69 M | 886.77 M |
| APPF | Appfolio Inc | 103.83 | 8.4 B | 4.05 | 4.06 | 126.42 K | 13.13 M |
| DSGX | Descartes Sys Group | 63.27 | 8.1 B | 1.05 | 1.69 | 137.06 K | 8.67 M |
| SANM | Sanmina Corp | 45.60 | 7.71 B | 0.26 | 0.57 | 453.47 K | 20.68 M |
| BZ | Kanzhun Ltd ADR | 18.9712 | 7.64 B | 1.0507 | 5.86 | 1.46 M | 27.76 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 11.06 | 7.55 B | 0.13 | 1.19 | 201.64 K | 2.23 M |
| DUOL | Duolingo Inc | 90.36 | 7.55 B | 1.15 | 1.29 | 295.7 K | 26.72 M |
| IESC | Ies Holdings | 26.89 | 7.17 B | 0.96 | 3.7 | 33.94 K | 912.59 K |
| SNEX | Stonex Group Inc | 24.0326 | 6.85 B | 0.2548 | 1.07 | 259.88 K | 6.25 M |
| FSV | Firstsrvce Sub VT Sh | 113.1991 | 6.78 B | 1.2885 | 1.15 | 167.3 K | 18.94 M |
| RDNT | Radnet Inc | 18.24 | 6.32 B | 1.04 | 6.05 | 275.47 K | 5.02 M |
| HUT | Hut 8 Mining Corp | 8.55 | 6.03 B | 0.10 | 1.18 | 1.6 M | 13.68 M |
| BCPC | Balchem Cp | 120.674 | 5.82 B | 2.5937 | 2.2 | 114.96 K | 13.87 M |
| RIOT | Riot Blockchain Inc | 6.70 | 5.77 B | 0.37 | 5.85 | 10.03 M | 67.23 M |
| SRRK | Scholar Rock Holding Corp | 6.52 | 5.61 B | 0.07 | 1.09 | 301.26 K | 1.96 M |
| PI | Impinj Inc | 79.86 | 5.56 B | 0.69 | 0.87 | 379 K | 30.27 M |
| COGT | Cogent Biosciences Inc | 14.39 | 5.46 B | 0.37 | 2.64 | 621.99 K | 8.95 M |
| MMSI | Merit Medical Sys | 54.30 | 5.41 B | 0.30 | 0.56 | 328.71 K | 17.85 M |
| LSTR | Landstar System | 133.7528 | 5.1 B | 1.757 | 1.33 | 391.95 K | 52.42 M |
| MEOH | Methanex Cp | 27.6112 | 5.05 B | 0.3853 | 1.42 | 578.8 K | 15.98 M |
| MAAS | Highest Performances Holdings Inc. | 438.00 | 4.93 B | 7.20 | 1.67 | 17 | 7.45 K |
| AAON | Aaon Inc | 35.8469 | 4.8 B | 0.4258 | 1.2 | 258.76 K | 9.28 M |
| VSEC | V S E Cp | 34.1564 | 4.6 B | 0.5776 | 1.72 | 21.39 K | 730.74 K |
| UCB | United Community Banks, Inc. | 30.6949 | 4.54 B | 0.195 | 0.64 | 561.94 K | 17.25 M |
| CDNA | Caredx Inc | 16.22 | 4.44 B | 0.09 | 0.56 | 899.39 K | 14.59 M |
| CRVL | Corvel Cp | 47.5833 | 4.41 B | 0.39 | 0.83 | 191.3 K | 9.1 M |
| GNTX | Gentex Corp | 23.238 | 4.39 B | 0.1223 | 0.53 | 836.47 K | 19.44 M |
| DAVE | Dave Inc | 13.696 | 4.29 B | 0.4032 | 3.03 | 15.11 K | 206.93 K |
| LQDA | Liquidia Corp | 5.32 | 4.24 B | 0.04 | 0.76 | 899.31 K | 4.78 M |
| VCYT | Veracyte Inc | 17.31 | 4.22 B | 0.73 | 4.4 | 1.13 M | 19.65 M |
| EWTX | Edgewise Therapeutics Inc | 9.36 | 4.08 B | 0.23 | 2.52 | 255.88 K | 2.4 M |
| PTEN | Patterson-Uti Energy | 9.7802 | 4.06 B | 0.22 | 2.3 | 5.32 M | 52 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 7.06 | 3.94 B | 0.63 | 9.8 | 129.1 K | 911.45 K |
| TRMD | Torm Plc Cl A | 10.7592 | 3.87 B | 0.299 | 2.86 | 329 K | 3.54 M |
| XENE | Xenon Pharmaceuticals Inc | 35.91 | 3.8 B | 0.38 | 1.07 | 353.3 K | 12.69 M |
| COCO | The Vita Coco Company Inc | 12.58 | 3.74 B | 0.32 | 2.61 | 123.3 K | 1.55 M |
| IRON | Disc Medicine Inc | 13.70 | 3.7 B | 0.60 | 4.58 | 16.75 K | 229.45 K |
| AYA | Aya Gold & Silver Inc. Common Shares | 5.09 | 3.69 B | 0.20 | 4.09 | 6.7 K | 34.1 K |
| AMLX | Amylyx Pharmaceuticals Inc | 28.18 | 3.69 B | 0.31 | 1.11 | 729.2 K | 20.55 M |
| FIBK | First Interstate Ban | 33.4299 | 3.66 B | 0.1683 | 0.51 | 690.63 K | 23.09 M |
| USLM | U S Lime & Mineral | 20.6664 | 3.54 B | 0.1958 | 0.96 | 27 K | 557.99 K |
| DYN | Dyne Therapeutics Inc | 13.38 | 3.46 B | 0.97 | 7.82 | 474.89 K | 6.35 M |
| AGYS | Agilysys Inc | 50.68 | 3.46 B | 3.28 | 6.92 | 450.08 K | 22.81 M |
| FRPT | Freshpet Inc CS | 46.80 | 3.43 B | 1.43 | 3.15 | 1.54 M | 71.91 M |
| CELC | Celcuity Inc | 8.93 | 3.39 B | 0.06 | 0.68 | 87.84 K | 784.45 K |
| ALRM | Alarm.com | 64.54 | 3.34 B | 0.96 | 1.51 | 257.5 K | 16.62 M |
| ATRC | Atricure Inc | 38.93 | 3.33 B | 0.37 | 0.96 | 185.38 K | 7.22 M |
| MGRC | Mcgrath Rentcorp | 79.2495 | 3.24 B | 0.4883 | 0.62 | 109.62 K | 8.69 M |
| TARS | Tarsus Pharmaceuticals Inc | 16.23 | 3.23 B | 0.22 | 1.37 | 82.5 K | 1.34 M |
| IDYA | Ideaya Biosciences Inc | 12.70 | 3.12 B | 0.60 | 4.96 | 901.8 K | 11.45 M |
| ARCB | Arcbest Corp | 69.4682 | 3.11 B | 0.5008 | 0.73 | 137 K | 9.52 M |
| SPSC | Sps Commerce Inc | 120.21 | 3.07 B | 2.76 | 2.35 | 161.23 K | 19.38 M |
| AXGN | Axogen Inc | 11.02 | 3.07 B | 0.28 | 2.61 | 395.6 K | 4.36 M |
| MZTI | MZTI | 150.9753 | 3.06 B | 2.5615 | 1.73 | 149.4 K | 22.56 M |
| CLBK | Columbia Financial Inc | 21.66 | 3.01 B | 0.18 | 0.84 | 133.93 K | 2.9 M |
| HOVNP | Hovnanian Entr Dep A | 14.0325 | 2.95 B | 0.1015 | 0.73 | 5.66 K | 79.42 K |
| ZLAB | Zai Lab Ltd ADR | 37.43 | 2.83 B | 0.43 | 1.16 | 458.26 K | 17.15 M |
| DGII | Digi Intl Inc | 32.14 | 2.75 B | 0.22 | 0.69 | 189.12 K | 6.08 M |
| HURN | Huron Consulting | 66.24 | 2.75 B | 1.10 | 1.69 | 105.72 K | 7 M |
| STGW | Stagwell Inc | 6.68 | 2.69 B | 0.06 | 0.91 | 397.93 K | 2.66 M |
| CECO | CECO Environmental Corp. | 9.20 | 2.66 B | 0.11 | 1.21 | 220.9 K | 2.03 M |
| MARA | Marathon Digital Holdings | 9.61 | 2.65 B | 0.14 | 1.48 | 13.71 M | 131.73 M |
| VERX | Vertex Inc Cl A | 13.39 | 2.58 B | 0.21 | 1.59 | 105.3 K | 1.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 41.8734 | 1.03 T | 0.3987 | 0.96 | 23.01 M | 963.56 M |
| AU | Anglogold Ashanti Ltd ADR | 11.1743 | 44.46 B | 0.0912 | 0.82 | 4.04 M | 45.18 M |
| EL | Estee Lauder Companies | 218.6531 | 40.59 B | 3.2357 | 1.5 | 1.63 M | 356.59 M |
| HLN | Haleon Plc | 5.7806 | 40.59 B | 0.1333 | 2.36 | 10.89 M | 62.92 M |
| PCG | Pacific Gas & Electric Company | 12.5678 | 40.23 B | 0.138 | 1.11 | 63.87 M | 802.77 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 32.4659 | 38 B | 0.3033 | 0.94 | 365.3 K | 11.86 M |
| TWLO | Twilio | 69.00 | 32.79 B | 0.87 | 1.28 | 2.99 M | 206.63 M |
| CPNG | Coupang Inc Class A | 16.49 | 30.61 B | 0.41 | 2.55 | 5.96 M | 98.22 M |
| DGX | Quest Diagnostics Inc | 114.8335 | 28.22 B | 0.7922 | 0.69 | 1.01 M | 116.5 M |
| LVS | Las Vegas Sands | 37.6719 | 26.39 B | 3.98 | 11.81 | 25.19 M | 948.83 M |
| STZ | Constellation Brands Inc | 216.494 | 24.62 B | 1.3027 | 0.61 | 962.32 K | 208.34 M |
| ATI | Allegheny Technologies Inc | 28.00 | 24.39 B | 0.14 | 0.5 | 1.21 M | 34 M |
| BEKE | Ke Holdings Inc ADR | 15.3603 | 20.37 B | 0.232 | 1.53 | 9 M | 138.21 M |
| MGA | Magna International | 44.4287 | 17.56 B | 0.7411 | 1.7 | 1.25 M | 55.54 M |
| JHX | James Hardie Industries Se ADR | 19.94 | 17.14 B | 0.26 | 1.32 | 158.55 K | 3.16 M |
| ZTO | Zto Express Cayman Inc ADR | 21.9364 | 15.36 B | 0.2687 | 1.24 | 1.94 M | 42.64 M |
| KEP | Korea Electric Power Corp ADR | 6.851 | 14.51 B | 0.0788 | 1.16 | 406 K | 2.78 M |
| FLUT | Flutter Entertainment Plc | 108.44 | 14.19 B | 2.44 | 2.3 | 700 | 75.91 K |
| BJ | Bj's Wholesale Club Holdings Inc | 75.45 | 14.01 B | 2.34 | 3.2 | 2.11 M | 159.39 M |
| STLA | Stellantis N.V. | 9.6458 | 13.51 B | 0.063 | 0.66 | 9.8 M | 94.5 M |
| PINS | Pinterest Inc | 22.81 | 11.89 B | 0.22 | 0.97 | 9.34 M | 213.08 M |
| WTS | Watts Water Technologies | 120.0378 | 11.79 B | 0.8563 | 0.72 | 140.2 K | 16.83 M |
| GNRC | Generac Holdings Inc | 181.58 | 11.17 B | 5.01 | 2.84 | 3.58 M | 650.13 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 24.2799 | 10.6 B | 0.168 | 0.7 | 379.3 K | 9.21 M |
| TTC | Toro Company | 81.2261 | 10.18 B | 0.4227 | 0.52 | 471.8 K | 38.32 M |
| KNX | Knight-Swift Transporation Inc | 46.6858 | 10.15 B | 0.795 | 1.73 | 3.56 M | 166.43 M |
| BWA | Borgwarner Inc | 27.9547 | 10.12 B | 0.3185 | 1.15 | 1.87 M | 52.18 M |
| XPEV | Xpeng Inc ADR | 14.37 | 9.44 B | 0.66 | 4.81 | 27.89 M | 400.8 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 6.3899 | 9.42 B | 0.1147 | 1.83 | 5.9 M | 37.69 M |
| CHWY | Chewy Inc | 32.05 | 9.41 B | 0.29 | 0.91 | 4.46 M | 142.85 M |
| ALV | Autoliv Inc | 61.9599 | 9.05 B | 1.4882 | 2.46 | 844.46 K | 52.32 M |
| TFII | Tfi International Inc | 86.8872 | 8.24 B | 0.7197 | 0.84 | 213.3 K | 18.53 M |
| S | Sentinelone Inc Cl A | 25.27 | 8.18 B | 0.48 | 1.94 | 1.9 M | 48.03 M |
| EDU | New Oriental Education & Technology Group ADR | 23.6755 | 8.07 B | 2.0864 | 9.66 | 4.38 M | 103.74 M |
| VMI | Valmont Industries | 250.6333 | 8.05 B | 1.379 | 0.55 | 166.08 K | 41.63 M |
| ZETA | Zeta Global Holdings Corp Cl A | 6.16 | 7.98 B | 0.08 | 1.32 | 1.28 M | 7.86 M |
| KMX | Carmax Inc | 79.97 | 7.83 B | 0.48 | 0.6 | 1.76 M | 140.43 M |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 18.9937 | 7.05 B | 0.1989 | 1.06 | 9.08 K | 172.48 K |
| MSA | Msa Safety Inc | 108.0544 | 6.85 B | 1.2749 | 1.19 | 139.7 K | 15.1 M |
| ACI | Albertsons Companies Inc Cl A | 16.9873 | 6.67 B | 0.129 | 0.77 | 3.32 M | 56.34 M |
| VIPS | Vipshop Holdings Ltd ADR | 8.4009 | 6.55 B | 0.1173 | 1.42 | 2.63 M | 22.06 M |
| DOCS | Doximity Inc Cl A | 30.73 | 6.18 B | 0.21 | 0.69 | 1.98 M | 60.83 M |
| SGHC | Super Group [Sghc] Limited | 3.75 | 5.87 B | 0.02 | 0.54 | 191 K | 716.25 K |
| LEA | Lear Corp | 113.4927 | 5.85 B | 0.9948 | 0.88 | 727.4 K | 82.55 M |
| TAL | Tal Education Group ADR | 5.04 | 5.5 B | 0.26 | 5.44 | 6.57 M | 33.12 M |
| AX | Axos Financial Inc | 37.01 | 5.38 B | 0.21 | 0.57 | 322.05 K | 11.92 M |
| MOD | Modine Manufacturing Company | 14.01 | 5.24 B | 0.21 | 1.52 | 461.7 K | 6.47 M |
| SNDR | Schneider National Inc | 20.0362 | 5.23 B | 0.1813 | 0.91 | 471.8 K | 9.45 M |
| INSW | International Seaways Inc | 22.7958 | 5.08 B | 0.2411 | 1.07 | 806.8 K | 18.39 M |
| GOLF | Acushnet Holdings Corp | 42.7506 | 5.02 B | 0.3899 | 0.92 | 299.99 K | 12.82 M |
| UCB | United Community Banks Inc | 31.1759 | 4.52 B | 0.1981 | 0.64 | 561.9 K | 17.52 M |
| MIR | Mirion Technologies Inc | 7.11 | 4.48 B | 0.16 | 2.3 | 907.7 K | 6.45 M |
| PLNT | Planet Fitness | 56.57 | 4.35 B | 0.69 | 1.23 | 1.93 M | 109.3 M |
| STNG | Scorpio Tankers Inc | 37.4924 | 4.34 B | 1.2272 | 3.38 | 1.59 M | 59.79 M |
| HCC | Warrior Met Coal Inc | 26.0969 | 4.27 B | 0.5024 | 1.96 | 2.02 M | 52.76 M |
| ZGN | Ermenegildo Zegna N.V. | 10.30 | 4 B | 0.37 | 3.73 | 76.06 K | 783.45 K |
| QBTS | D-Wave Quantum Inc | 7.06 | 3.94 B | 0.63 | 9.8 | 129.1 K | 911.45 K |
| ABG | Asbury Automotive Group Inc | 150.77 | 3.75 B | 3.09 | 2.09 | 250.87 K | 37.82 M |
| STVN | Stevanato Group S.P.A. | 17.2168 | 3.67 B | 0.6153 | 3.71 | 510.4 K | 8.79 M |
| HP | Helmerich & Payne | 30.7123 | 3.61 B | 0.30 | 0.99 | 1.25 M | 38.43 M |
| SF-PB | Stifel Financial Corp | 23.4555 | 3.58 B | 0.1453 | 0.62 | 3.43 K | 80.45 K |
| BHC | Bausch Health Companies Inc | 7.31 | 3.12 B | 0.27 | 3.84 | 9.01 M | 65.89 M |
| SHAK | Shake Shack Inc | 45.08 | 3.12 B | 0.26 | 0.58 | 638.1 K | 28.77 M |
| BSM | Black Stone Minerals LP | 10.2052 | 3.09 B | 0.0615 | 0.61 | 1.04 M | 10.58 M |
| MNSO | Miniso Group Holding Ltd ADR | 4.2006 | 3.04 B | 0.054 | 1.3 | 672.5 K | 2.82 M |
| PEB-PE | Pebblebrook Hotel Trust | 19.9393 | 3.02 B | 0.3067 | 1.56 | 5.72 K | 114.05 K |
| AD | Array Digital Infrastructure, Inc. | 15.2742 | 2.87 B | 0.1273 | 0.84 | 134.53 K | 2.05 M |
| IHS | IHS Holding Limited | 6.01 | 2.87 B | 0.05 | 0.84 | 234.39 K | 1.41 M |
| IMAX | Imax Corp | 14.03 | 2.84 B | 0.16 | 1.15 | 785.73 K | 11.02 M |
| DNOW | Now Inc | 9.40 | 2.78 B | 0.09 | 0.97 | 873.86 K | 8.21 M |
| ASB-PE | Associated Banc-Corp | 18.9636 | 2.73 B | 0.219 | 1.17 | 1.23 K | 23.4 K |
| WRBY | Warby Parker Inc Cl A | 13.66 | 2.63 B | 0.12 | 0.89 | 1.37 M | 18.72 M |
| DAO | Youdao Inc ADR | 4.55 | 2.5 B | 0.29 | 6.81 | 119.6 K | 544.18 K |
| WTTR | Select Energy Services Inc | 5.8177 | 2.41 B | 0.0998 | 1.75 | 566.53 K | 3.3 M |
| DAN | Dana Inc | 11.032 | 2.4 B | 0.1266 | 1.16 | 2.49 M | 27.43 M |
| UA | Under Armour Inc Cl C | 6.78 | 2.4 B | 0.13 | 1.95 | 6.54 M | 44.35 M |
| DCO | Ducommun Inc | 40.21 | 2.36 B | 0.34 | 0.85 | 39.1 K | 1.57 M |
| SAM | Boston Beer Company | 320.21 | 2.32 B | 2.57 | 0.81 | 107.5 K | 34.42 M |
| BHVN | Biohaven Pharmaceutical Holding Ltd | 8.45 | 2.3 B | 1.15 | 15.75 | 1.42 M | 11.96 M |
| NTB | Bank of Butterfield Ltd | 27.8347 | 2.19 B | 0.3335 | 1.21 | 120.6 K | 3.36 M |
| MAN | Manpower Inc | 56.9172 | 2.18 B | 0.3291 | 0.58 | 346.48 K | 19.72 M |
| WMK | Weis Markets | 68.3206 | 2.09 B | 0.8945 | 1.33 | 52.07 K | 3.56 M |
| IDT | IDT Corp | 24.1796 | 2.09 B | 0.6728 | 2.86 | 159.4 K | 3.85 M |
| BTU | Peabody Energy Corp | 19.5374 | 2.07 B | 0.4414 | 2.31 | 5.47 M | 106.85 M |
| GLOB | Globant S.A. | 191.57 | 2.07 B | 1.48 | 0.78 | 385.29 K | 73.81 M |
| INSP | Inspire Medical Systems Inc | 172.85 | 1.93 B | 1.26 | 0.73 | 245.71 K | 42.47 M |
| LEU | Centrus Energy Corp. | 38.25 | 1.89 B | 1.60 | 4.37 | 245.3 K | 9.38 M |
| ALG | Alamo Group | 118.8669 | 1.75 B | 0.675 | 0.57 | 41 K | 4.87 M |
| GDV-PH | The Gabelli Dividend & Income Trust | 19.707 | 1.59 B | 0.4343 | 2.25 | 7.78 K | 153.24 K |
| HLF | Herbalife Ltd | 22.00 | 1.59 B | 0.41 | 1.9 | 884.35 K | 19.46 M |
| CBL | Cbl & Associates Properties Inc | 17.9976 | 1.54 B | 0.1292 | 0.72 | 78.3 K | 1.41 M |
| FLNG | Flex Lng Ltd | 19.4859 | 1.45 B | 0.1699 | 0.88 | 708.3 K | 13.8 M |
| RVLV | Revolve Group Inc | 23.99 | 1.42 B | 0.35 | 1.48 | 1.46 M | 35.01 M |
| ADNT | Adient Plc | 29.28 | 1.35 B | 0.20 | 0.69 | 585 K | 17.13 M |
| REX | Rex American Resources Corp | 13.555 | 1.31 B | 0.085 | 0.63 | 228.8 K | 3.1 M |
| RES | RPC Inc | 5.8607 | 1.31 B | 0.0456 | 0.78 | 1.28 M | 7.5 M |
| AORT | Artivion Inc | 13.72 | 1.29 B | 0.41 | 3.08 | 739.3 K | 10.14 M |
| BRBR | Bellring Brands Inc Cl A | 21.85 | 1.19 B | 0.16 | 0.74 | 669 K | 14.62 M |
| NBR | Nabors Industries | 97.78 | 1.15 B | 3.38 | 3.58 | 242.1 K | 23.67 M |
| AMRC | Ameresco Inc | 68.22 | 1.13 B | 3.20 | 4.92 | 696.06 K | 47.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 9.00 | 2.25 | 33.33 | 210 | 1.89 K | |
| AYA | Aya Gold and Silver Inc | 7.12 | 0.51 | 7.72 | 122.6 K | 872.91 K | |
| KXS | Kinaxis Inc | 139.22 | 8.10 | 6.18 | 106.1 K | 14.77 M | |
| ELE | Elemental Royalty Corporation | 10.9803 | 0.599 | 5.77 | 1.35 K | 14.82 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.8602 | 0.7315 | 5.57 | 300 | 4.16 K | |
| BHC | Bausch Health Companies Inc | 10.05 | 0.49 | 5.13 | 1.3 M | 13.04 M | |
| CXI | Currency Exchange International Corp | 19.08 | 0.88 | 4.84 | 3.7 K | 70.6 K | |
| BBD-A | Bombardier Inc | 29.29 | 1.29 | 4.61 | 8.39 K | 245.89 K | |
| NPK | Verde Agritech Plc | 4.57 | 0.19 | 4.34 | 151.3 K | 691.44 K | |
| CJT | Cargojet Inc | 110.7719 | 3.8903 | 3.64 | 95 K | 10.52 M | |
| BBD-B | Bombardier Inc Series B | 27.30 | 0.93 | 3.53 | 466.19 K | 12.73 M | |
| DHT-UN | DRI Healthcare Trust | 5.992 | 0.2037 | 3.52 | 13.16 K | 78.85 K | |
| DND | Dye & Durham Ltd | 12.8668 | 0.4132 | 3.32 | 238.4 K | 3.07 M | |
| COST | Costco CDR [Cad Hedged] | 21.8827 | 0.6878 | 3.25 | 14.4 K | 315.11 K | |
| MSCL | Satellos Bioscience Inc | 3.84 | 0.12 | 3.23 | 1.71 K | 6.56 K | |
| STC | Sangoma Technologies Corp | 8.35 | 0.25 | 3.09 | 49.5 K | 413.33 K | |
| QBTC | The Bitcoin Fund CAD | 26.08 | 0.78 | 3.08 | 27.3 K | 711.98 K | |
| CVO | Coveo Solutions Inc | 5.48 | 0.16 | 3.01 | 90.5 K | 495.94 K | |
| BLDP | Ballard Power Systems Inc | 8.99 | 0.26 | 2.98 | 861.33 K | 7.74 M | |
| RAY | Stingray Group Inc. | 4.5757 | 0.1295 | 2.91 | 12.7 K | 58.11 K | |
| MG | Magna International Inc | 60.555 | 1.6869 | 2.87 | 787.12 K | 47.66 M | |
| DSG | Descartes Sys | 86.92 | 2.40 | 2.84 | 155.21 K | 13.49 M | |
| LNR | Linamar Corp | 57.8421 | 1.5931 | 2.83 | 154.78 K | 8.95 M | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 18.2158 | 0.494 | 2.79 | 600 | 10.93 K | |
| CVG | Clairvest Group | 72.0983 | 1.9162 | 2.73 | 300 | 21.63 K | |
| MX | Methanex Corp | 37.9494 | 0.9492 | 2.57 | 266.17 K | 10.1 M | |
| QBTC-U | The Bitcoin Fund Class A | 19.05 | 0.47 | 2.53 | 2.79 K | 53.21 K | |
| AC | Air Canada | 17.93 | 0.44 | 2.52 | 2.57 M | 46.13 M | |
| MKP | Mcan Mortgage Corp | 10.8344 | 0.2651 | 2.51 | 29.3 K | 317.45 K | |
| CMG | Computer Modelling Group Ltd | 4.7748 | 0.112 | 2.4 | 62.8 K | 299.86 K | |
| IFC-PK | Intact Financial Corporation | 17.8226 | 0.405 | 2.33 | 4.2 K | 74.85 K | |
| ECO | Ecosynthetix Inc | 3.97 | 0.09 | 2.32 | 21.3 K | 84.56 K | |
| FSV | Firstservice Corp | 155.2666 | 3.4515 | 2.27 | 103.6 K | 16.09 M | |
| ASTL | Algoma Steel Group Inc | 9.6629 | 0.2137 | 2.26 | 213.2 K | 2.06 M | |
| PRM-PA | Big Pharma Split Corp | 8.186 | 0.1803 | 2.25 | 100 | 818.6 | |
| ATZ | Aritzia Inc | 44.81 | 0.98 | 2.24 | 223 K | 9.99 M | |
| TCS | Tecsys Inc J | 28.1485 | 0.5992 | 2.18 | 2.8 K | 78.82 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 17.2913 | 0.367 | 2.17 | 100 | 1.73 K | |
| TSAT | Telesat Corp | 10.88 | 0.23 | 2.16 | 1 K | 10.88 K | |
| WFC | Wall Financial | 8.7475 | 0.1845 | 2.15 | 2.3 K | 20.12 K | |
| TFII | Tfi International Inc | 118.8821 | 2.3479 | 2.01 | 222.28 K | 26.42 M | |
| PSI | Pason Systems Inc | 10.5882 | 0.1964 | 1.89 | 398.79 K | 4.22 M | |
| PRN | Profound Medical Corp | 5.47 | 0.10 | 1.86 | 14.8 K | 80.96 K | |
| VCM | Vecima Networks Inc | 15.8466 | 0.2828 | 1.82 | 5.2 K | 82.4 K | |
| BYD | Boyd Group Services Inc | 177.2433 | 3.0398 | 1.74 | 51.7 K | 9.16 M | |
| TINY | Tiny Ltd | 15.60 | 0.24 | 1.56 | 1.52 K | 23.79 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.25 | 0.05 | 1.56 | 9.1 K | 29.57 K | |
| RCH | Richelieu Hardware Ltd | 33.976 | 0.5191 | 1.55 | 77.3 K | 2.63 M | |
| WPK | Winpak Ltd | 42.2503 | 0.6378 | 1.53 | 75.29 K | 3.18 M | |
| U-U | Sprott Physical Uranium Trust | 10.85 | 0.16 | 1.5 | 16.53 K | 179.33 K | |
| RSI | Rogers Sugar Inc | 4.9075 | 0.0714 | 1.48 | 257.35 K | 1.26 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 18.1084 | 0.2522 | 1.41 | 6.6 K | 119.52 K | |
| TCL-B | Transcontinental Inc | 13.0017 | 0.1788 | 1.39 | 400 | 5.2 K | |
| MRE | Martinrea International Inc | 8.9572 | 0.121 | 1.37 | 346.03 K | 3.1 M | |
| SJ | Stella Jones Inc | 36.3776 | 0.4743 | 1.32 | 173.8 K | 6.32 M | |
| HUT | Hut 8 Corp | 11.65 | 0.15 | 1.3 | 429.16 K | 5 M | |
| STN | Stantec Inc | 58.3573 | 0.7466 | 1.3 | 186.9 K | 10.91 M | |
| TVK | Terravest Capital Inc | 23.0937 | 0.2887 | 1.27 | 1.71 K | 39.44 K | |
| TPX-B | Molson Coors Canada Inc | 57.6609 | 0.7068 | 1.24 | 804 | 46.36 K | |
| LAR | Lithium Argentina Ag | 14.3881 | 0.1731 | 1.22 | 1.34 M | 19.25 M | |
| NG | Novagold Res Inc | 5.89 | 0.07 | 1.2 | 225.65 K | 1.33 M | |
| GIB-A | CGI Inc | 101.8994 | 1.1396 | 1.13 | 301.6 K | 30.73 M | |
| SBUX | SBUX | 24.8439 | 0.2667 | 1.09 | 1.11 K | 27.68 K | |
| RBA | Rb Global Inc | 79.8503 | 0.8531 | 1.08 | 113.94 K | 9.1 M | |
| WMT | Walmart CDR [Cad Hedged] | 18.757 | 0.1921 | 1.03 | 17.14 K | 321.53 K | |
| BPYP-PA | Brookfield Property Preferred LP | 18.0433 | 0.1823 | 1.02 | 686 | 12.38 K | |
| FFH | Fairfax Financial Holdings Ltd | 602.6373 | 5.8123 | 0.97 | 37.68 K | 22.71 M | |
| ENGH | Enghouse Systems Ltd | 24.8343 | 0.2329 | 0.95 | 88.49 K | 2.2 M | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 17.0617 | 0.1531 | 0.91 | 3.25 K | 55.45 K | |
| ORIO | ORIO | 3.54 | 0.03 | 0.85 | 17.3 K | 61.24 K | |
| GGEP | Guardian Directed Equity Path Portfolio | 15.3778 | 0.1284 | 0.84 | 600 | 9.23 K | |
| WCN | Waste Connections Inc | 186.2784 | 1.5467 | 0.84 | 243.2 K | 45.3 M | |
| NXE | Nexgen Energy Ltd | 4.83 | 0.04 | 0.84 | 851.34 K | 4.11 M | |
| TLRY | Tilray Inc | 37.20 | 0.30 | 0.81 | 136.66 K | 5.08 M | |
| TC | Tucows Inc | 54.42 | 0.42 | 0.78 | 6 K | 326.52 K | |
| CAS | Cascades Inc | 6.8465 | 0.0503 | 0.74 | 273.48 K | 1.87 M | |
| DCBO | Docebo Inc | 35.81 | 0.26 | 0.73 | 34.4 K | 1.23 M | |
| TSU | Trisura Group Ltd | 31.05 | 0.22 | 0.71 | 72.45 K | 2.25 M | |
| MAL | Magellan Aero | 6.817 | 0.0481 | 0.71 | 6.1 K | 41.6 K | |
| CAE | Cae Inc | 21.31 | 0.15 | 0.71 | 707.12 K | 15.07 M | |
| SXP | Supremex Inc | 3.3185 | 0.0232 | 0.7 | 55.7 K | 184.84 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.0031 | 0.2805 | 0.69 | 458.04 K | 18.78 M | |
| ANRG | Anaergia Inc | 8.93 | 0.06 | 0.68 | 28.5 K | 254.51 K | |
| TD | Toronto-Dominion Bank | 71.7083 | 0.4812 | 0.68 | 10.07 M | 722.32 M | |
| CM | Canadian Imperial Bank of Commerce | 50.2727 | 0.3282 | 0.66 | 5.19 M | 260.89 M | |
| PMET | Patriot Battery Metals Inc | 6.33 | 0.04 | 0.64 | 178.1 K | 1.13 M | |
| WN-PA | George Weston Prf | 19.3504 | 0.121 | 0.63 | 5.4 K | 104.49 K | |
| LAS-A | Lassonde Industries Inc | 101.5938 | 0.6341 | 0.63 | 1.13 K | 115.11 K | |
| BCE-PH | Bce Inc Pref H | 13.0942 | 0.081 | 0.62 | 3.75 K | 49.1 K | |
| ERO | Ero Copper Corp | 12.97 | 0.08 | 0.62 | 151.1 K | 1.96 M | |
| IVN | Ivanhoe Mines Ltd | 8.11 | 0.05 | 0.62 | 1.21 M | 9.82 M | |
| BMO | Bank of Montreal | 103.3591 | 0.6257 | 0.61 | 1.18 M | 121.8 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 15.099 | 0.0896 | 0.6 | 5.1 K | 77 K | |
| TGO | Terago Inc | 3.46 | 0.02 | 0.58 | 3.8 K | 13.15 K | |
| DR | Medical Facilities Corp | 9.4374 | 0.0536 | 0.57 | 65.46 K | 617.8 K | |
| CGY | Calian Group Ltd | 51.2438 | 0.2881 | 0.57 | 8.16 K | 418.15 K | |
| BBD-PB | Bombardier Inc Pref B | 11.6769 | 0.0653 | 0.56 | 1.7 K | 19.85 K | |
| GWO-PY | Great-West Lifeco Inc. | 14.6694 | 0.0811 | 0.56 | 2.61 K | 38.24 K | |
| ATD | Alimentation Couche-Tard Inc. | 52.9951 | 0.2803 | 0.53 | 1.23 M | 65.37 M | |
| BDI | Black Diamond Group Ltd | 3.657 | 0.019 | 0.52 | 25.62 K | 93.69 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 36.03 | 473.01 B | 1.34 | 3.86 | 64.5 K | 2.32 M |
| TCEHY | Tencent Holdings Limited | 36.00 | 471.48 B | 1.13 | 3.24 | 2.7 M | 97.33 M |
| BABAF | Alibaba Group Holding Ltd | 9.786 | 263.5 B | 0.286 | 3.01 | 13.2 K | 129.18 K |
| CMWAY | Commonwealth Bank of Australia | 60.84 | 197.09 B | 0.57 | 0.95 | 125 K | 7.61 M |
| SMEGF | Siemens Energy AG | 11.70 | 119.15 B | 0.64 | 5.79 | 1.6 K | 18.72 K |
| KYCCF | Keyence Corporation | 342.08 | 117.02 B | 2.37 | 0.7 | 7 K | 2.39 M |
| SNYNF | Sanofi | 75.83 | 109.77 B | 2.47 | 3.37 | 267.7 K | 20.3 M |
| PIAIF | Ping An Insurance | 5.26 | 107.92 B | 0.08 | 1.54 | 840 | 4.42 K |
| STOHF | Equinor ASA | 31.90 | 102.02 B | 0.20 | 0.63 | 100 | 3.19 K |
| ESLOF | EssilorLuxottica Société anonyme | 132.31 | 97.34 B | 0.83 | 0.63 | 4.3 K | 568.93 K |
| XIACY | Xiaomi Corporation | 6.01 | 96.5 B | 0.11 | 1.86 | 8.83 K | 53.06 K |
| ATLPF | Atlas Copco AB | 9.09 | 93.17 B | 0.09 | 1 | 264 | 2.4 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 27.10 | 87.41 B | 0.50 | 1.88 | 18.5 K | 501.35 K |
| PROSY | Prosus N.V | 10.64 | 86 B | 0.29 | 2.8 | 637.6 K | 6.78 M |
| BYDDF | BYD Company Limited | 27.07 | 85.15 B | 0.67 | 2.54 | 109.4 K | 2.96 M |
| BYDDY | BYD Company Limited | 54.04 | 84.97 B | 0.91 | 1.71 | 75.2 K | 4.06 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.03 | 84.52 B | 0.28 | 1.05 | 204.9 K | 5.54 M |
| BAESF | BAE Systems plc | 8.70 | 79.88 B | 0.06 | 0.69 | 13.4 K | 116.58 K |
| BAESY | BAE Systems plc | 34.75 | 77.91 B | 0.43 | 1.25 | 93.3 K | 3.24 M |
| WUXAY | WuXi AppTec Co. Ltd | 8.0396 | 76.29 B | 0.2646 | 3.4 | 5.73 K | 46.03 K |
| DPSTF | Deutsche Post AG | 29.26 | 75.54 B | 0.70 | 2.45 | 6.2 K | 181.41 K |
| ARZGY | Assicurazioni Generali S.p.A | 6.97 | 74.24 B | 0.05 | 0.72 | 207.6 K | 1.45 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 11.79 | 72.81 B | 0.145 | 1.25 | 283.6 K | 3.34 M |
| NETTF | NetEase Inc | 15.71 | 68.7 B | 0.37 | 2.41 | 8.41 K | 132.14 K |
| CSLLY | CSL Limited | 92.09 | 67.3 B | 1.58 | 1.75 | 94 K | 8.66 M |
| CMXHF | CSL Limited | 185.80 | 66.78 B | 10.10 | 5.75 | 300 | 55.74 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 71.09 | 66.54 B | 0.84 | 1.2 | 11.5 K | 817.53 K |
| KDDIF | KDDI Corporation | 29.945 | 64.67 B | 0.445 | 1.51 | 1.8 K | 53.9 K |
| WFAFY | Wesfarmers Limited | 14.12 | 63.56 B | 0.19 | 1.36 | 307.8 K | 4.35 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 35.27 | 63.47 B | 0.18 | 0.51 | 98.1 K | 3.46 M |
| MPNGY | Meituan ADR | 42.515 | 60.64 B | 2.095 | 5.18 | 170.2 K | 7.24 M |
| MPNGF | Meituan | 21.45 | 58.63 B | 1.44 | 7.2 | 16.9 K | 362.51 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 4.74 | 54.76 B | 0.34 | 7.73 | 300 | 1.42 K |
| DGEAF | Diageo plc | 41.15 | 53.59 B | 0.27 | 0.66 | 7.3 K | 300.4 K |
| THLLY | Thales S.A | 21.46 | 52.58 B | 0.32 | 1.51 | 81.3 K | 1.74 M |
| RNMBY | Rheinmetall AG | 31.20 | 49.61 B | 1.30 | 4.35 | 130.5 K | 4.07 M |
| AMKAF | A.P. Møller - Mærsk A/S | 1848.50 | 48.08 B | 20.50 | 1.12 | 100 | 184.85 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1845.00 | 47.44 B | 43.00 | 2.39 | 300 | 553.5 K |
| ASAZY | ASSA ABLOY AB (publ) | 9.10 | 45.74 B | 0.06 | 0.66 | 492.7 K | 4.48 M |
| BDRBF | Bombardier Inc | 19.89 | 45.48 B | 0.47 | 2.42 | 14.6 K | 290.39 K |
| MBGAF | Mercedes-Benz Group AG | 52.78 | 45.23 B | 0.32 | 0.61 | 16.9 K | 891.98 K |
| MBGYY | Mercedes-Benz Group AG | 13.18 | 45.22 B | 0.16 | 1.23 | 303.5 K | 4 M |
| BDRAF | Bombardier Inc | 21.10 | 43.7 B | 0.51 | 2.48 | 900 | 18.99 K |
| ASAZF | ASSA ABLOY AB (publ) | 18.1001 | 43.29 B | 0.2501 | 1.4 | 22.6 K | 409.13 K |
| STMEF | STMicroelectronics N.V | 32.552 | 41.21 B | 0.22 | 0.68 | 8.4 K | 273.44 K |
| NIPNF | NEC Corporation | 32.97 | 41.02 B | 0.26 | 0.79 | 600 | 19.78 K |
| CODGF | Compagnie de Saint-Gobain S.A | 35.91 | 40.53 B | 0.61 | 1.73 | 6 K | 215.46 K |
| DASTF | Dassault Systèmes SE | 33.193 | 37.9 B | 1.053 | 3.28 | 6.5 K | 215.75 K |
| DKILY | Daikin IndustriesLtd | 15.67 | 36.99 B | 0.15 | 0.97 | 238.4 K | 3.74 M |
| OLCLY | Oriental Land Co. Ltd | 27.435 | 36.6 B | 0.205 | 0.75 | 8.2 K | 224.97 K |
| EXPGF | Experian plc | 28.50 | 36.35 B | 0.19 | 0.67 | 600 | 17.1 K |
| TGOPY | 3i Group plc | 6.13 | 36.14 B | 0.06 | 0.99 | 528.8 K | 3.24 M |
| UMGNF | Universal Music Group N.V | 17.90 | 35.43 B | 0.102 | 0.57 | 11.5 K | 205.85 K |
| UNVGY | Universal Music Group N.V | 8.952 | 35.35 B | 0.052 | 0.58 | 106.63 K | 954.52 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 5.00 | 35.31 B | 0.24 | 5.04 | 1.2 K | 6 K |
| PRYMY | Prysmian S.p.A | 14.35 | 35.28 B | 0.10 | 0.7 | 100.3 K | 1.44 M |
| DTRUY | Daimler Truck Holding AG | 11.68 | 35.24 B | 0.08 | 0.69 | 64.4 K | 752.19 K |
| TGOPF | 3i Group plc | 11.76 | 34.49 B | 0.27 | 2.35 | 33.9 K | 398.66 K |
| DSNKY | Daiichi Sankyo Company Limited | 27.90 | 34.29 B | 0.20 | 0.72 | 51.8 K | 1.45 M |
| DTGHF | Daimler Truck Holding AG | 23.242 | 33.98 B | 0.284 | 1.24 | 264 | 6.14 K |
| HLBZF | HeidelbergCement AG | 40.55 | 33.12 B | 2.08 | 5.41 | 2 K | 81.1 K |
| AVIFY | Advanced Info Service Public Company Limited | 5.46 | 32.61 B | 0.19 | 3.61 | 16.5 K | 90.09 K |
| NPSNY | Naspers Limited | 25.66 | 32.5 B | 0.75 | 3.01 | 155.6 K | 3.99 M |
| NVZMY | Novozymes A/S | 49.27 | 32.02 B | 0.40 | 0.82 | 53.1 K | 2.62 M |
| ANPDY | ANTA Sports Products Limited | 284.22 | 27.69 B | 10.505 | 3.84 | 1.1 K | 312.64 K |
| ANPDF | ANTA Sports Products Ltd | 11.13 | 27.01 B | 0.29 | 2.68 | 100 | 1.11 K |
| OMVKY | OMV Aktiengesellschaft | 35.12 | 26.33 B | 0.39 | 1.12 | 40.5 K | 1.42 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 12.20 | 25.73 B | 0.492 | 4.2 | 171.5 K | 2.09 M |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 168.05 | 25.66 B | 5.00 | 3.07 | 1 | 168.05 |
| ICTEF | International Container Terminal Services Inc | 3.02 | 25.26 B | 0.02 | 0.67 | 1.66 K | 5.03 K |
| HSHCY | Haier Smart Home Co. Ltd | 12.24 | 24.87 B | 0.49 | 4.17 | 98 K | 1.2 M |
| CCHGY | Coca-Cola HBC AG | 20.81 | 24.42 B | 0.24 | 1.17 | 30.6 K | 636.79 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 14.95 | 22.48 B | 0.39 | 2.68 | 95.2 K | 1.42 M |
| YAHOY | Z Holdings Corporation | 5.38 | 22.25 B | 0.03 | 0.56 | 219.8 K | 1.18 M |
| NRILY | Nomura Research Institute Ltd | 24.25 | 22.02 B | 0.13 | 0.54 | 60.3 K | 1.46 M |
| MTUAF | MTU Aero Engines AG | 147.40 | 21.67 B | 1.545 | 1.06 | 1.74 K | 256.48 K |
| UNPRF | Uniper SE | 4.28 | 21.44 B | 0.77 | 21.94 | 10.19 K | 43.61 K |
| PEXNY | PTT Exploration and Production Public Company Limited | 10.00 | 21.32 B | 0.40 | 4.17 | 300 | 3 K |
| BDRFY | Beiersdorf Aktiengesellschaft | 19.35 | 21.06 B | 0.10 | 0.52 | 254.7 K | 4.93 M |
| MTUAY | MTU Aero Engines AG | 75.19 | 20.9 B | 0.93 | 1.25 | 35.9 K | 2.7 M |
| PGPHF | Partners Group Holding AG | 812.599 | 20.5 B | 12.099 | 1.51 | 100 | 81.26 K |
| FCNCB | First Citizens BancShares Inc | 749.00 | 20.33 B | 47.00 | 6.7 | 100 | 74.9 K |
| GXYEF | Galaxy Entertainment Group Limited | 5.94 | 19.85 B | 0.58 | 10.82 | 2.7 K | 16.04 K |
| GXYYY | Galaxy Entertainment Group Limited | 30.24 | 19.65 B | 2.52 | 9.09 | 64.83 K | 1.96 M |
| BNCDY | Banca Mediolanum S.p.A | 12.65 | 19.05 B | 1.01 | 8.68 | 100 | 1.26 K |
| HALMY | Halma plc | 46.12 | 17.63 B | 2.00 | 4.53 | 700 | 32.28 K |
| HLMAF | Halma plc | 22.70 | 17.42 B | 0.30 | 1.34 | 700 | 15.89 K |
| CMSQY | Computershare Limited | 16.03 | 17.24 B | 0.13 | 0.82 | 81.8 K | 1.31 M |
| EVGGF | Evolution AB (publ) | 75.85 | 15.91 B | 7.71 | 11.31 | 323 | 24.5 K |
| EVVTY | Evolution AB (publ) | 74.71 | 15.69 B | 4.39 | 6.24 | 149.7 K | 11.18 M |
| CTTAF | Continental Aktiengesellschaft | 47.225 | 15.16 B | 0.925 | 2 | 103 | 4.86 K |
| BVVBY | Bureau Veritas SA | 43.85 | 15 B | 0.39 | 0.9 | 33.44 K | 1.47 M |
| BESVF | BE Semiconductor Industries N.V | 43.00 | 14.93 B | 0.45 | 1.06 | 423 | 18.19 K |
| MONRF | Moncler S.p.A | 41.40 | 14.66 B | 0.96 | 2.37 | 100 | 4.14 K |
| KAJMY | Kajima Corporation | 9.74 | 14.46 B | 0.06 | 0.62 | 3.9 K | 37.99 K |
| SGPYY | The Sage Group plc | 30.78 | 14.33 B | 0.39 | 1.28 | 52.9 K | 1.63 M |
| DQJCY | Pan Pacific International Holdings Corporation | 17.98 | 14.1 B | 0.36 | 2.04 | 30.4 K | 546.59 K |
| CJEWY | Chow Tai Fook Jewellery Group Limited | 19.75 | 13.82 B | 0.759 | 4 | 1.6 K | 31.6 K |
| BESIY | BE Semiconductor Industries N.V | 43.74 | 13.55 B | 2.44 | 5.91 | 400 | 17.5 K |
| SGGEF | The Sage Group plc | 7.68 | 13.48 B | 0.07 | 0.92 | 700 | 5.38 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INFI | Infinitum Copper Corp | 3.04 | 0.32 | 11.76 | 468 | 1.42 K | |
| DFSC | DEFSEC Technologies Inc. | 84.00 | 3.50 | 4.35 | 48 | 4.03 K | |
| FHYD | First Hydrogen Corp. | 3.27 | 0.10 | 3.15 | 72.57 K | 237.29 K | |
| IBAT | International Battery Metals Ltd. | 4.15 | 0.10 | 2.47 | 9.3 K | 38.6 K | |
| TOI | Topicus.com Inc | 67.2042 | 1.481 | 2.25 | 38.7 K | 2.6 M | |
| PTF | Pender Growth Fund Inc | 9.00 | 0.19 | 2.16 | 2.8 K | 25.2 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.30 | 0.08 | 1.9 | 403.1 K | 1.73 M | |
| KIP | Kiplin Metals Inc | 3.78 | 0.06 | 1.61 | 42.5 K | 160.65 K |