Gainer Valuations for 3 October 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 3 October 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 42.1525 | 60.06 B | 2.6134 | 6.61 | 590.3 K | 24.88 M |
| LNG | Cheniere Energy | 161.6013 | 59.63 B | 1.3714 | 0.86 | 4.01 M | 648.47 M |
| CBOE | CBOE Global Markets Inc | 112.9957 | 36.05 B | 0.727 | 0.65 | 711.1 K | 80.35 M |
| CQP | Cheniere Energy Partners LP | 42.2134 | 27.44 B | 0.2907 | 0.69 | 220.13 K | 9.29 M |
| EQX | Equinox Gold Corp | 3.8664 | 13.17 B | 0.2198 | 6.03 | 2.4 M | 9.28 M |
| GSAT | Globalstar | 25.35 | 10.96 B | 1.50 | 6.29 | 407.61 K | 10.33 M |
| NXE | Nexgen Energy Ltd | 3.97 | 5.3 B | 0.30 | 8.17 | 2.56 M | 10.16 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.75 | 3.99 B | 0.30 | 1.02 | 505 | 15.02 K |
| UEC | Uranium Energy | 3.82 | 3.56 B | 0.32 | 9.14 | 8.44 M | 32.24 M |
| NHC | National Healthcare Corp | 59.0541 | 3.33 B | 1.3572 | 2.35 | 38.1 K | 2.25 M |
| PRK | Park National Corp | 112.9723 | 3.3 B | 2.4592 | 2.23 | 38 K | 4.29 M |
| SEB | Seaboard Corporation | 3452.3352 | 3.3 B | 80.9492 | 2.4 | 600 | 2.07 M |
| NG | Novagold Resources Inc | 4.93 | 2.68 B | 0.24 | 5.12 | 2.17 M | 10.69 M |
| NOG | Northern Oil and Gas | 24.7068 | 2.37 B | 1.7892 | 7.81 | 1.31 M | 32.45 M |
| UUUU | Energy Fuels Inc | 6.50 | 1.9 B | 0.38 | 6.21 | 2.78 M | 18.08 M |
| CET | Central Securities Corp | 27.3302 | 1.68 B | 0.633 | 2.37 | 19 K | 519.27 K |
| TMP | Tompkinstrustco | 63.9761 | 1.48 B | 0.7229 | 1.14 | 51.7 K | 3.31 M |
| ESBA | Empire State Realty Op LP | 6.1099 | 1.41 B | 0.094 | 1.56 | 600 | 3.67 K |
| FISK | Empire State Realty Op LP Se | 6.51 | 1.4 B | 0.5049 | 8.41 | 167 | 1.09 K |
| OGCP | Empire State Realty Op LP Se | 6.2523 | 1.38 B | 0.1129 | 1.84 | 497 | 3.11 K |
| IE | Ivanhoe Electric Inc | 8.93 | 1.24 B | 0.68 | 8.24 | 106.15 K | 947.96 K |
| SLSR | Solaris Res Inc | 4.4565 | 1.16 B | 0.1565 | 3.64 | 1.23 K | 5.48 K |
| REPX | Riley Exploration Permian Inc | 17.3099 | 930.32 M | 1.369 | 8.59 | 83.27 K | 1.44 M |
| DC | Dakota Gold Corp | 3.24 | 766.13 M | 0.19 | 6.23 | 140.32 K | 454.63 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.2484 | 736.75 M | 0.3881 | 10.05 | 245.3 K | 1.04 M |
| BHB | Bar Harbor Bankshares | 23.5264 | 712.72 M | 0.5205 | 2.26 | 15.6 K | 367.01 K |
| NFGC | New Found Gold Corp | 3.83 | 630.35 M | 0.30 | 8.5 | 187.1 K | 716.59 K |
| OBE | Obsidian Energy Ltd | 7.69 | 614.54 M | 0.52 | 7.25 | 491.3 K | 3.78 M |
| CIX | Compx International Inc | 13.4544 | 459.11 M | 0.9544 | 7.64 | 6.22 K | 83.75 K |
| RLGT | Radiant Logistics | 5.88 | 451 M | 0.19 | 3.34 | 151.87 K | 893 K |
| CMCL | Caledonia Mining Cp | 8.5818 | 398.5 M | 0.0694 | 0.82 | 26.57 K | 228 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.5729 | 376.83 M | 0.0562 | 0.86 | 265.5 K | 1.75 M |
| BRBS | Blue Ridge Bankshare | 11.8036 | 365.03 M | 0.1558 | 1.34 | 25.04 K | 295.6 K |
| GTE | Gran Tierra Energy Inc | 12.40 | 355.57 M | 0.30 | 2.48 | 661.04 K | 8.2 M |
| SLI | Standard Lithium Ltd | 4.37 | 355.37 M | 0.04 | 0.92 | 611.9 K | 2.67 M |
| IDR | Idaho Strategic Resources | 4.89 | 317.47 M | 0.14 | 2.95 | 7.2 K | 35.2 K |
| ELA | Envela Corp | 5.27 | 303.77 M | 0.21 | 4.15 | 25.1 K | 132.28 K |
| FRD | Friedman Industries Inc | 7.1155 | 279.78 M | 0.2135 | 3.09 | 36.5 K | 259.72 K |
| ACU | Acme United Corp | 22.5417 | 271.24 M | 0.8753 | 4.04 | 3.3 K | 74.39 K |
| GENC | Gencor Industries IN | 9.78 | 257.24 M | 0.77 | 8.55 | 3.76 K | 36.76 K |
| BKTI | Bk Technologies Inc | 12.193 | 252.44 M | 0.2962 | 2.49 | 4.15 K | 50.65 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.4714 | 243.23 M | 0.2106 | 3.36 | 108.5 K | 702.15 K |
| PED | Pedevco Corp | 21.40 | 201.24 M | 1.20 | 5.94 | 17.3 K | 370.11 K |
| USBC | USBC, Inc. | 76.80 | 166.31 M | 3.60 | 4.92 | 2.37 K | 181.63 K |
| ECF | Ellsworth Convertible Growth and Income | 6.4646 | 159.93 M | 0.1498 | 2.37 | 35.6 K | 230.14 K |
| EPM | Evolution Petroleum Corp | 5.3773 | 141.41 M | 0.2222 | 4.31 | 176.4 K | 948.56 K |
| OZ | Belpointe Prep Llc Class A Units | 88.45 | 139.61 M | 4.00 | 4.74 | 20.1 K | 1.78 M |
| SIF | Sifco Industries | 3.11 | 121.93 M | 0.04 | 1.3 | 200 | 622 |
| BCV | Bancroft Convertible Fund | 13.192 | 120.99 M | 0.2705 | 2.09 | 8.8 K | 116.09 K |
| LODE | Comstock Mining Inc | 4.40 | 113.23 M | 0.20 | 4.76 | 22.62 K | 99.51 K |
| GLU | Gabelli Global Utility | 10.8679 | 110.7 M | 0.2653 | 2.5 | 10.3 K | 111.94 K |
| BDL | Flanigan's Enterprises | 24.44 | 101.88 M | 0.1577 | 0.65 | 521 | 12.73 K |
| EP | Empire Petroleum Corp | 13.40 | 85.7 M | 0.25 | 1.9 | 45.8 K | 613.72 K |
| LGL | LGL Group | 4.4872 | 84.63 M | 0.2187 | 5.12 | 64.44 K | 289.17 K |
| BHM | Bluerock Homes Trust Inc | 18.1574 | 82.84 M | 0.6402 | 3.65 | 64.6 K | 1.17 M |
| KULR | Kulr Technology Group Inc | 10.64 | 75.44 M | 0.40 | 3.91 | 73.4 K | 780.98 K |
| IOR | Income Opportunity Realty Trust | 12.60 | 75.31 M | 0.10 | 0.8 | 7.48 K | 94.3 K |
| MHH | Mastech Holdings Inc | 15.17 | 74.84 M | 0.40 | 2.71 | 4.55 K | 69.08 K |
| MAIA | Maia Biotechnology Inc | 3.43 | 70.39 M | 0.13 | 3.94 | 20.5 K | 70.32 K |
| DIT | Amcon Distributing Company | 204.512 | 59.44 M | 4.7189 | 2.36 | 800 | 163.61 K |
| DXR | Daxor Corp | 13.63 | 52.03 M | 0.38 | 2.87 | 8.61 K | 117.41 K |
| ANVS | Annovis Bio Inc | 13.77 | 51.64 M | 0.07 | 0.51 | 39.16 K | 539.22 K |
| BATL | Battalion Oil Corp | 12.39 | 45.12 M | 0.49 | 4.12 | 23.7 K | 293.64 K |
| PAAI | Paradium AI, Inc. | 13.29 | 43.8 M | 0.19 | 1.45 | 52.7 K | 700.38 K |
| SER | Serina Therapeutics Inc | 20.6786 | 42.93 M | 0.6072 | 3.03 | 1.13 K | 23.39 K |
| CCEL | Cryo-Cell Intl Inc | 5.9388 | 40.88 M | 0.3655 | 6.56 | 1.3 K | 7.72 K |
| GRF | Eagle Capital Growth Fund | 7.204 | 40.87 M | 0.0791 | 1.11 | 9.1 K | 65.56 K |
| AGIG | AGIG | 38.00 | 39.25 M | 3.40 | 9.83 | 112.69 K | 4.28 M |
| INDO | Indonesia Energy Corp Ltd | 6.95 | 38.93 M | 0.49 | 7.59 | 1.34 M | 9.31 M |
| TOON | Kartoon Studios Inc | 6.24 | 32.3 M | 0.23 | 3.83 | 89.43 K | 558.04 K |
| COHN | Cohen & CO Inc | 5.413 | 32.26 M | 0.0876 | 1.64 | 984 | 5.33 K |
| GPUS | Hyperscale Data, Inc. | 34090.8828 | 27.46 M | 1794.2559 | 5.56 | 17 | 579.55 K |
| CPHI | China Pharma Holdings | 13.9999 | 25.48 M | 0.9999 | 7.69 | 1.55 K | 21.73 K |
| CVM | Cel-Sci Corp | 99.00 | 24.27 M | 6.30 | 6.8 | 6.23 K | 616.77 K |
| UAVS | Ageagle Aerial Systems Inc | 470.00 | 21.89 M | 10.00 | 2.17 | 246 | 115.62 K |
| MXC | Mexco Energy Corp | 16.4941 | 18.78 M | 0.7753 | 4.93 | 7.2 K | 118.76 K |
| SRXH | Srx Health Solutions Inc | 24.4148 | 17.91 M | 0.8296 | 3.52 | 645 | 15.75 K |
| AIRI | Air Industries Group Inc | 6.80 | 12.48 M | 0.20 | 3.03 | 432 | 2.94 K |
| MYND | Mynd.Ai Inc ADR | 3.3333 | 12.46 M | 0.115 | 3.57 | 760 | 2.53 K |
| REED | Reed's, Inc. | 41.01 | 11.98 M | 4.86 | 13.44 | 1.38 K | 56.43 K |
| CVR | Chicago Rivet & Machine Company | 24.4436 | 10.63 M | 0.3828 | 1.59 | 1.7 K | 41.55 K |
| TOVX | Theriva Biologics Inc | 25.50 | 8.72 M | 0.75 | 3.03 | 3.17 K | 80.78 K |
| DSS | Document Security Systems | 4.6722 | 5.33 M | 0.2406 | 5.43 | 4.09 K | 19.11 K |
| YCBD | Cbdmd Inc | 83.9879 | 4.55 M | 2.952 | 3.64 | 281 | 23.6 K |
| AUMN | Golden Minerals Company | 6.75 | 3.64 M | 0.30 | 4.65 | 25.02 K | 168.87 K |
| CLDI | Calidi Biotherapeutics Inc | 1191.60 | 2.68 M | 9.60 | 0.81 | 196 | 233.55 K |
| PW | Power REIT | 11.39 | 2.5 M | 0.72 | 6.75 | 6.64 K | 75.6 K |
| TOPS | Top Ships Inc | 39.24 | 2.25 M | 2.76 | 7.57 | 31.76 K | 1.25 M |
| OGEN | Oragenics Inc | 432.00 | 1.7 M | 18.00 | 4.35 | 81 | 34.99 K |
| MTNB | Matinas Biopharma Hl | 32.295 | 1.17 M | 0.495 | 1.56 | 3.29 K | 106.12 K |
| AMZE | Amaze Holdings Inc | 42.274 | 383.06 K | 1.564 | 3.84 | 439 | 18.56 K |
| VTAK | Catheter Precision Inc | 1259.70 | 286.48 K | 119.70 | 10.5 | 6.99 K | 8.81 M |
| SCPX | Scorpius Holdings Inc | 354.00 | 36.69 K | 8.00 | 2.31 | 241 | 85.31 K |
| SACH-P-A | SACH-P-A | 21.8477 | 0.3377 | 1.57 | 2.46 K | 53.68 K | |
| IPB | Merrill Lynch & Company | 21.0447 | 0.2432 | 1.17 | 754 | 15.87 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.2573 | 0.2438 | 1.16 | 7.7 K | 163.68 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.45 | 0.2399 | 1.08 | 3.52 K | 78.91 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.3211 | 0.1265 | 0.74 | 1.4 K | 24.25 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 5.25 | 0.75 | 16.67 | 400 | 2.1 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 83.63 | 619.76 B | 4.14 | 5.21 | 287.17 K | 24.02 M |
| SI | Silver | 20.589 | 1.08 B | 1.55 | 8.14 | 98.66 K | 2.03 M |
| ZL | Soybean Oil | 63.34 | 1.78 | 2.89 | 60.54 K | 3.83 M | |
| GC | Gold | 1721.10 | 28.20 | 1.67 | 291 | 500.84 K | |
| ZB | U.S. Treasury Bond Futures | 128.3125 | 1.9062 | 1.51 | 384.81 K | 49.38 M | |
| BZ | Brent Crude | 88.86 | 0.90 | 1.02 | 270.69 K | 24.05 M | |
| FC | Feeder Cattle | 176.05 | 1.425 | 0.82 | 6.19 K | 1.09 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12464.96 | 5.79 T | 406.7002 | 3.37 | 111.76 M | 1.39 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 139.9695 | 5.1 T | 4.176 | 3.08 | 114.31 M | 16 B |
| NVDA | Nvidia Corporation | 12.4956 | 4.83 T | 0.3725 | 3.07 | 547.48 M | 6.84 B |
| MSFT | Microsoft Corporation | 233.9239 | 4.13 T | 7.618 | 3.37 | 28.88 M | 6.76 B |
| GOOGL | Alphabet Inc Class A | 97.8314 | 3.55 T | 2.9655 | 3.13 | 27.98 M | 2.74 B |
| GOOG | Alphabet Inc Class C | 98.4914 | 3.53 T | 3.1244 | 3.28 | 24.84 M | 2.45 B |
| AMZN | Amazon.com Inc | 115.88 | 2.88 T | 2.88 | 2.55 | 50.94 M | 5.9 B |
| META | Meta Platforms Inc | 137.5307 | 1.61 T | 2.9071 | 2.16 | 27.72 M | 3.81 B |
| AVGO | Broadcom Inc. | 43.2207 | 1.55 T | 1.2083 | 2.88 | 21.48 M | 928.34 M |
| WMT | Walmart Inc. | 42.1615 | 1.03 T | 0.9004 | 2.18 | 17.57 M | 740.98 M |
| MU | Micron Technology | 50.7345 | 899.74 B | 1.5892 | 3.23 | 24.63 M | 1.25 B |
| AMD | Advanced Micro Devices | 66.11 | 797.92 B | 2.75 | 4.34 | 83.84 M | 5.54 B |
| ASML | ASML Holding N.V. ADR | 418.2082 | 576.7 B | 15.8204 | 3.93 | 1.45 M | 607.4 M |
| COST | Costco Wholesale | 457.0621 | 463.72 B | 5.2238 | 1.16 | 2.34 M | 1.07 B |
| PLTR | Palantir Technologies Inc | 8.24 | 412.61 B | 0.11 | 1.35 | 35.52 M | 292.72 M |
| CSCO | Cisco Systems Inc | 37.0752 | 408.49 B | 1.1583 | 3.22 | 22.2 M | 823.2 M |
| INTC | Intel Corp | 25.66 | 309.41 B | 1.1417 | 4.66 | 44.1 M | 1.13 B |
| AMAT | Applied Materials | 83.6471 | 293.15 B | 4.1896 | 5.27 | 9.63 M | 805.64 M |
| AZN | Astrazeneca Plc ADR | 103.1848 | 293.14 B | 1.3188 | 1.29 | 3.03 M | 313.16 M |
| PANW | Palo Alto Networks Inc | 84.845 | 284.85 B | 2.95 | 3.6 | 7.55 M | 640.24 M |
| TXN | Texas Instruments | 143.1247 | 284.78 B | 4.5308 | 3.27 | 6.67 M | 954.43 M |
| LRCX | Lam Research Corp | 37.5798 | 277.1 B | 2.2836 | 6.47 | 25.3 M | 950.77 M |
| NFLX | Netflix Inc | 23.904 | 276.44 B | 0.36 | 1.53 | 86.57 M | 2.07 B |
| AMGN | Amgen Inc | 206.5099 | 258.68 B | 4.5166 | 2.24 | 2.52 M | 520.78 M |
| CRWD | Crowdstrike Holdings Inc | 169.31 | 246.77 B | 4.50 | 2.73 | 2.56 M | 433.81 M |
| LIN | Linde Plc | 263.4007 | 240.9 B | 5.9495 | 2.31 | 3.08 M | 811.54 M |
| GILD | Gilead Sciences Inc | 55.3034 | 216.53 B | 0.559 | 1.02 | 8.09 M | 447.63 M |
| SHOP | Shopify Inc | 27.76 | 198.58 B | 0.82 | 3.04 | 26.42 M | 733.5 M |
| ADI | Analog Devices | 136.6853 | 196.85 B | 5.4531 | 4.16 | 4.71 M | 643.56 M |
| KLAC | K L A-Tencor Corp | 305.8701 | 195.48 B | 13.4319 | 4.59 | 1.87 M | 571.76 M |
| PEP | Pepsico Inc | 147.4279 | 194.08 B | 1.7754 | 1.22 | 5.09 M | 750.91 M |
| VZ | Verizon Communications Inc | 30.457 | 191.36 B | 0.9255 | 3.13 | 21.5 M | 654.68 M |
| QCOM | Qualcomm Inc | 108.1182 | 184.94 B | 3.9108 | 3.75 | 7.48 M | 808.91 M |
| ISRG | Intuitive Surg Inc | 193.36 | 170.32 B | 5.92 | 3.16 | 1.64 M | 317.99 M |
| TMUS | T-Mobile US | 133.5499 | 168.6 B | 4.5478 | 3.53 | 5.54 M | 740.39 M |
| MRVL | Marvell Technology Inc | 43.8852 | 143.61 B | 1.568 | 3.71 | 9.86 M | 432.69 M |
| VRTX | Vertex Pharmaceutic | 297.43 | 139.16 B | 7.89 | 2.73 | 1.8 M | 534.04 M |
| BKNG | Booking Holdings Inc | 65.9256 | 132.48 B | 1.4026 | 2.17 | 9.67 M | 637.67 M |
| STX | Seagate Technology | 49.2769 | 128.12 B | 1.3768 | 2.87 | 4.37 M | 215.54 M |
| SBUX | Starbucks Corporation | 78.6529 | 125.06 B | 1.2493 | 1.61 | 6.74 M | 530.11 M |
| WDC | Western Digital Cp | 25.6264 | 121.22 B | 1.1289 | 4.61 | 5.49 M | 140.69 M |
| ADP | Automatic Data Processing, Inc. | 214.5705 | 120.08 B | 5.5987 | 2.68 | 1.78 M | 382.84 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.6433 | 113.74 B | 1.0343 | 3.08 | 2.73 M | 94.65 M |
| CME | CME Group Inc | 150.7036 | 110.34 B | 0.888 | 0.59 | 2.02 M | 304.99 M |
| EQIX | Equinix Inc | 538.2425 | 104.34 B | 9.3535 | 1.77 | 425.3 K | 228.91 M |
| MRNA | Moderna | 120.99 | 103.15 B | 2.74 | 2.32 | 3.81 M | 460.97 M |
| ADBE | Adobe Systems Inc | 285.24 | 96.71 B | 10.04 | 3.65 | 3.74 M | 1.07 B |
| CSX | CSX Corp | 26.0799 | 96.42 B | 0.7419 | 2.93 | 16.04 M | 418.19 M |
| REGN | Regeneron Pharmaceuticals | 730.197 | 95.82 B | 45.9496 | 6.72 | 1.45 M | 1.06 B |
| MNST | Monster Beverage Cp | 44.535 | 95.5 B | 1.055 | 2.43 | 4.69 M | 208.76 M |
| INTU | Intuit Inc | 387.5652 | 95.31 B | 9.2594 | 2.45 | 1.82 M | 705 M |
| FTNT | Fortinet Inc | 50.96 | 94.94 B | 1.83 | 3.72 | 5.04 M | 256.86 M |
| CTAS | Cintas Corp | 97.1173 | 90.94 B | 3.0649 | 3.26 | 1.9 M | 184.13 M |
| APP | AppLovin Corporation | 20.42 | 90.94 B | 0.93 | 4.77 | 2.13 M | 43.6 M |
| CDNS | Cadence Design Systems, Inc. | 170.28 | 90.41 B | 6.85 | 4.19 | 1.8 M | 306.08 M |
| SNPS | Synopsys Inc | 316.98 | 88.72 B | 11.47 | 3.75 | 1.08 M | 341.41 M |
| CMCSA | Comcast Corporation | 25.2648 | 88.24 B | 1.0723 | 4.43 | 36.65 M | 925.87 M |
| MELI | MercadoLibre Inc | 882.30 | 88.21 B | 54.52 | 6.59 | 955.4 K | 842.95 M |
| CEG | Constellation Energy Corp | 84.2467 | 87.06 B | 3.308 | 4.09 | 2.03 M | 170.74 M |
| MDLZ | Mondelez Intl Inc | 51.2422 | 86.49 B | 1.3822 | 2.77 | 11.68 M | 598.31 M |
| DASH | Doordash Inc Cl A | 50.52 | 86.05 B | 1.07 | 2.16 | 5.87 M | 296.49 M |
| ROST | Ross Stores Inc | 82.8061 | 78.83 B | 1.628 | 2.01 | 2.71 M | 224.12 M |
| NTES | Netease Inc ADR | 70.1953 | 77.65 B | 0.7896 | 1.14 | 1.08 M | 75.87 M |
| WBD | Discovery Inc Series A | 11.95 | 77.6 B | 0.45 | 3.91 | 17.83 M | 213.04 M |
| ORLY | O'Reilly Automotive | 47.8796 | 74.3 B | 0.9894 | 2.11 | 7.17 M | 343.33 M |
| HON | Honeywell International Inc. Common Stock | 151.4004 | 72.41 B | 5.3109 | 3.64 | 3.59 M | 542.79 M |
| AEP | American Electric Power Company | 77.372 | 70.37 B | 1.561 | 2.06 | 6.21 M | 480.47 M |
| DDOG | Datadog Inc | 90.94 | 67.76 B | 2.16 | 2.43 | 3.24 M | 295.04 M |
| NXPI | Nxp Semiconductors | 142.2158 | 66.8 B | 4.1646 | 3.02 | 2.42 M | 343.52 M |
| MPWR | Monolithic Power Sys | 366.9224 | 61.97 B | 13.2364 | 3.74 | 1.03 M | 376.57 M |
| NDAQ | Nasdaq Inc | 55.5519 | 61.32 B | 1.5714 | 2.91 | 1.86 M | 103.5 M |
| FAST | Fastenal Company | 21.7149 | 61.05 B | 0.6186 | 2.93 | 6.78 M | 147.31 M |
| MSTR | Strategy | 22.452 | 60.38 B | 1.226 | 5.78 | 4.33 M | 97.33 M |
| LITE | Lumentum Hld | 70.94 | 56.77 B | 2.37 | 3.46 | 590.68 K | 41.9 M |
| ADSK | Autodesk Inc | 192.46 | 56.45 B | 5.66 | 3.03 | 1.63 M | 313.44 M |
| NTRA | Natera Inc | 44.07 | 56.36 B | 0.25 | 0.57 | 813.75 K | 35.86 M |
| PCAR | Paccar Inc | 49.8497 | 55.89 B | 1.6083 | 3.33 | 2.63 M | 131.07 M |
| GRMN | Garmin Ltd | 76.6554 | 55.72 B | 1.9171 | 2.57 | 1.19 M | 91.39 M |
| EBAY | Ebay Inc | 34.8441 | 55.69 B | 0.3838 | 1.11 | 8.93 M | 311.17 M |
| IDXX | Idexx Laboratories | 336.68 | 55.03 B | 10.88 | 3.34 | 468.13 K | 157.61 M |
| FANG | Diamondback Energy | 112.0302 | 51.21 B | 7.8366 | 7.52 | 2.52 M | 281.98 M |
| CCEP | Coca-Cola Europacific Partners Plc | 39.4857 | 50.86 B | 1.2036 | 3.14 | 1.05 M | 41.43 M |
| TRI | Thomson Reuters Corporation Common Shares | 97.1025 | 50.79 B | 1.6556 | 1.73 | 516.3 K | 50.13 M |
| XEL | XCEL Energy Inc | 58.2651 | 50.28 B | 1.3691 | 2.41 | 2.93 M | 170.8 M |
| KDP | Keurig Dr Pepper Inc | 33.4384 | 50.06 B | 0.9523 | 2.93 | 11.36 M | 379.91 M |
| PYPL | PayPal Holdings | 86.7164 | 50.01 B | 1.1041 | 1.29 | 10.42 M | 903.26 M |
| FITB | Fifth Third Bancorp | 28.5127 | 49.63 B | 0.7556 | 2.72 | 4.74 M | 135.29 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.5393 | 49.52 B | 1.2169 | 6.3 | 8.64 M | 177.48 M |
| ROP | Roper Industries | 364.382 | 48.68 B | 12.3341 | 3.5 | 514.45 K | 187.46 M |
| WDAY | Workday Inc | 154.25 | 48.64 B | 2.03 | 1.33 | 1.72 M | 265.86 M |
| TEAM | Atlassian | 217.33 | 48.07 B | 6.74 | 3.2 | 1.45 M | 315.74 M |
| EXC | Exelon Corp | 33.8169 | 47.64 B | 0.8964 | 2.72 | 10.54 M | 356.35 M |
| ONC | BeiGene, Ltd. | 137.14 | 42.98 B | 2.32 | 1.72 | 213.7 K | 29.31 M |
| PAYX | Paychex Inc | 103.0832 | 42.26 B | 2.3783 | 2.36 | 1.84 M | 189.37 M |
| MCHP | Microchip Technology | 58.5687 | 40.91 B | 2.4196 | 4.31 | 5.17 M | 302.84 M |
| COIN | Coinbase Global Inc Class A | 65.95 | 39.97 B | 1.46 | 2.26 | 10.95 M | 722.1 M |
| TER | Teradyne Inc | 77.5658 | 39.24 B | 3.4894 | 4.71 | 2.16 M | 167.56 M |
| TTWO | Take-Two Interactive Software | 113.36 | 39.06 B | 4.36 | 4 | 1.74 M | 196.69 M |
| COHR | Coherent Inc | 36.22 | 38.42 B | 1.37 | 3.93 | 1.24 M | 45.06 M |
| EXPE | Expedia Group Inc | 93.4414 | 37.91 B | 0.7028 | 0.76 | 2.66 M | 248.16 M |
| VOD | Vodafone Grp Plc ADR | 9.051 | 37.72 B | 0.4045 | 4.68 | 7.95 M | 71.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 65.8411 | 2.05 T | 0.656 | 1.01 | 11.95 M | 786.48 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 413300.00 | 1.24 T | 6830.00 | 1.68 | 3.15 K | 1.3 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 272.80 | 1.24 T | 5.78 | 2.16 | 4.9 M | 1.34 B |
| WMT | Walmart Stores | 42.2624 | 1.03 T | 0.9025 | 2.18 | 17.57 M | 742.76 M |
| JPM | JP Morgan Chase & Company | 98.7213 | 935.06 B | 2.9599 | 3.09 | 12.25 M | 1.21 B |
| V | Visa Inc | 176.8221 | 815.95 B | 3.8936 | 2.25 | 8.84 M | 1.56 B |
| XOM | Exxon Mobil Corporation | 88.9594 | 696.02 B | 4.4615 | 5.28 | 23.88 M | 2.12 B |
| MA | Mastercard Inc | 284.5211 | 586.02 B | 6.014 | 2.16 | 5.29 M | 1.5 B |
| ABBV | Abbvie Inc | 120.6913 | 521 B | 3.5862 | 3.06 | 7.44 M | 897.64 M |
| CVX | Chevron Corp | 131.4504 | 425.59 B | 6.9827 | 5.61 | 9.6 M | 1.26 B |
| KO | Coca-Cola Company | 51.0471 | 412.12 B | 0.5676 | 1.12 | 16.28 M | 830.92 M |
| PG | Procter & Gamble Company | 123.6646 | 387.81 B | 2.1748 | 1.79 | 8.48 M | 1.05 B |
| ORCL | Oracle Corporation | 61.5773 | 375.09 B | 1.9621 | 3.29 | 9.66 M | 594.92 M |
| MRK | Merck & Company | 78.7908 | 370.96 B | 1.2869 | 1.66 | 9.19 M | 723.84 M |
| UNH | Unitedhealth Group Inc | 486.543 | 367.46 B | 9.8817 | 2.07 | 2.56 M | 1.25 B |
| BAC | Bank of America Corporation | 28.4098 | 357.42 B | 0.8133 | 2.95 | 34.59 M | 982.74 M |
| HD | Home Depot | 259.5506 | 354.62 B | 7.0994 | 2.81 | 3.58 M | 929.19 M |
| GE | General Electric Company | 38.929 | 341.82 B | 1.0344 | 2.73 | 8.72 M | 339.53 M |
| PM | Philip Morris International Inc | 72.4926 | 329.3 B | 1.7221 | 2.43 | 4.79 M | 347.2 M |
| NVS | Novartis Ag ADR | 66.2436 | 311.59 B | 0.5702 | 0.87 | 1.83 M | 120.99 M |
| HSBC | HSBC Holdings Plc ADR | 20.9935 | 305.64 B | 0.1757 | 0.84 | 3.45 M | 72.37 M |
| MS | Morgan Stanley | 71.1545 | 303.56 B | 1.2128 | 1.73 | 8.17 M | 581.28 M |
| RY | Royal Bank of Canada | 80.1286 | 290.44 B | 1.7156 | 2.19 | 974.6 K | 78.09 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.33 | 287.97 B | 2.57 | 5.16 | 5.85 M | 306.3 M |
| SAP | SAP Ag ADR | 79.4327 | 277.06 B | 2.5456 | 3.31 | 1.69 M | 133.97 M |
| CAT | Caterpillar Inc | 160.8954 | 271.81 B | 6.7185 | 4.36 | 3.44 M | 554.24 M |
| GS | Goldman Sachs Group | 274.1895 | 270.21 B | 5.591 | 2.08 | 1.94 M | 531.6 M |
| RTX | Raytheon Technologies | 77.5303 | 267.77 B | 1.1661 | 1.53 | 4.3 M | 333.64 M |
| BML-PH | Bank of America Corporation | 14.976 | 263.36 B | 0.1028 | 0.69 | 9.16 K | 137.12 K |
| WFC | Wells Fargo & Company | 37.7956 | 262.45 B | 1.2362 | 3.38 | 16.83 M | 636.01 M |
| BABA | Alibaba Group Holding ADR | 78.0901 | 261.93 B | 0.4465 | 0.58 | 13.25 M | 1.03 B |
| TMO | Thermo Fisher Scientific Inc | 517.5026 | 261.1 B | 15.5767 | 3.1 | 2.46 M | 1.27 B |
| BAC-PB | Bank of America Corporation | 17.9907 | 260.41 B | 0.267 | 1.51 | 139.46 K | 2.51 M |
| BAC-PK | Bank of America Corporation | 19.102 | 259.31 B | 0.1541 | 0.81 | 168.75 K | 3.22 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0897 | 247.29 B | 0.0538 | 1.33 | 6.4 M | 26.16 M |
| BAC-PL | Bank of America Corporation | 960.2667 | 242.93 B | 10.2373 | 1.08 | 3.44 K | 3.3 M |
| IBM | International Business Machines | 107.0153 | 240.36 B | 2.3779 | 2.27 | 4.26 M | 456.07 M |
| DELL | Dell Technologies Inc | 33.2337 | 236.75 B | 1.5839 | 5 | 4.12 M | 136.91 M |
| TM | Toyota Motor Corp Ltd | 131.7049 | 234.93 B | 5.1481 | 4.07 | 368.82 K | 48.58 M |
| BML-PJ | Bank of America Corporation | 15.0511 | 231.23 B | 0.1272 | 0.85 | 40.8 K | 614.07 K |
| ANET | Arista Networks Inc | 28.9575 | 225.1 B | 0.735 | 2.6 | 5.01 M | 144.99 M |
| AXP | American Express Company | 133.6602 | 223.02 B | 4.8779 | 3.79 | 2.68 M | 357.82 M |
| TD | Toronto Dominion Bank | 53.4868 | 209.35 B | 1.7219 | 3.33 | 2.74 M | 146.41 M |
| C | Citigroup Inc | 37.3532 | 206.47 B | 0.7811 | 2.14 | 22 M | 821.81 M |
| DIS | Walt Disney Company | 94.8953 | 205.39 B | 2.7356 | 2.97 | 9.47 M | 898.51 M |
| BHP | BHP Billiton Ltd ADR | 43.5644 | 203.67 B | 1.3661 | 3.24 | 3 M | 130.85 M |
| WFC-PY | Wells Fargo & Company | 22.1281 | 200.96 B | 0.1747 | 0.8 | 72.86 K | 1.61 M |
| SHOP | Shopify Inc | 27.76 | 200.16 B | 0.82 | 3.04 | 26.42 M | 733.5 M |
| ABT | Abbott Laboratories | 92.3846 | 199.88 B | 2.5621 | 2.85 | 4.82 M | 445.07 M |
| TTE | Totalenergies Se ADR | 39.1386 | 199.22 B | 2.1545 | 5.83 | 1.97 M | 77.11 M |
| BLK | Blackrock Inc | 526.1891 | 198.93 B | 20.6169 | 4.08 | 948.91 K | 499.31 M |
| MCD | McDonald's Corporation | 217.116 | 198.3 B | 4.2438 | 1.99 | 3.29 M | 713.6 M |
| APH | Amphenol Corp | 33.6448 | 194.84 B | 1.1782 | 3.63 | 3.82 M | 128.53 M |
| CRM | Salesforce.com Inc | 145.76 | 186.91 B | 4.0012 | 2.82 | 6.82 M | 994.07 M |
| NVO | Novo Nordisk A/S ADR | 101.254 | 186.04 B | 2.8831 | 2.93 | 1.37 M | 138.57 M |
| NEE | Nextera Energy | 79.7506 | 185.51 B | 2.7307 | 3.55 | 8.12 M | 647.19 M |
| UNP | Union Pacific Corp | 184.5495 | 183.29 B | 5.0132 | 2.79 | 2.49 M | 459.51 M |
| DE | Deere & Company | 328.0404 | 182.4 B | 9.6872 | 3.04 | 1.54 M | 504.17 M |
| WELL | Welltower Inc | 60.1337 | 181.93 B | 0.975 | 1.65 | 2.56 M | 153.97 M |
| PFE | Pfizer Inc | 35.5978 | 175.49 B | 0.3064 | 0.87 | 22.83 M | 812.85 M |
| DHR | Danaher Corp | 233.9987 | 165.15 B | 9.1409 | 4.07 | 3.42 M | 799.53 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 43.2957 | 164.76 B | 0.6515 | 1.53 | 1.64 M | 71 M |
| COP | ConocoPhillips | 98.4725 | 164.51 B | 6.8323 | 7.46 | 7.7 M | 758.43 M |
| ACN | Accenture Plc | 246.7164 | 161.72 B | 7.0692 | 2.95 | 1.89 M | 467.26 M |
| SCHW | The Charles Schwab Corp | 69.405 | 161.47 B | 1.2704 | 1.86 | 8.14 M | 565.23 M |
| TJX | TJX Companies | 59.9237 | 159.92 B | 0.7431 | 1.26 | 5.93 M | 355.21 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0421 | 154.49 B | 0.0989 | 2 | 4.32 M | 21.79 M |
| SONY | Sony Group Corp ADR | 12.5531 | 151.54 B | 0.4003 | 3.29 | 8.73 M | 109.61 M |
| BX | Blackstone Inc | 76.623 | 150.09 B | 2.4717 | 3.33 | 3.18 M | 243.47 M |
| SCCO | Southern Copper Corp | 40.543 | 149.31 B | 2.4628 | 6.47 | 1.79 M | 72.71 M |
| T | American Telephone and Telegraph Inc. | 15.1861 | 147.06 B | 0.5349 | 3.65 | 59.54 M | 904.19 M |
| UL | Unilever Plc ADR | 44.3568 | 144.11 B | 0.2815 | 0.64 | 2.7 M | 119.66 M |
| CB | Chubb Ltd | 177.962 | 142.96 B | 4.965 | 2.87 | 1.36 M | 241.86 M |
| UBER | Uber Technologies Inc | 26.72 | 142.71 B | 0.22 | 0.83 | 19.94 M | 532.82 M |
| BA | Boeing Company | 126.05 | 140.26 B | 4.97 | 4.1 | 7.96 M | 1 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5793 | 140.08 B | 0.1167 | 3.37 | 1.99 M | 7.11 M |
| SPGI | S&P Global Inc | 305.6541 | 139.64 B | 9.1661 | 3.09 | 1.48 M | 452.09 M |
| RIO | Rio Tinto Plc ADR | 45.8953 | 137.53 B | 1.562 | 3.52 | 6.47 M | 297 M |
| LMT | Lockheed Martin Corp | 364.1753 | 137.46 B | 12.2534 | 3.48 | 1.27 M | 463.89 M |
| ETN | Eaton Corp | 130.9039 | 137.14 B | 4.2086 | 3.32 | 1.9 M | 249.23 M |
| PGR | Progressive Corp | 109.7906 | 136.08 B | 3.9087 | 3.69 | 2.43 M | 266.56 M |
| BTI | British American Tobacco Industries ADR | 27.9488 | 135.33 B | 0.8326 | 3.07 | 3.25 M | 90.78 M |
| MDT | Medtronic Inc | 73.7267 | 134.26 B | 1.7384 | 2.41 | 5.87 M | 432.88 M |
| SYK | Stryker Corp | 202.6454 | 130.28 B | 7.0497 | 3.6 | 962.8 K | 195.11 M |
| MO | Altria Group | 34.8712 | 129.76 B | 0.8344 | 2.45 | 9.32 M | 325.08 M |
| SPOT | Spotify Technology S.A. | 89.00 | 129.04 B | 2.70 | 3.13 | 3.55 M | 316.05 M |
| LOW | Lowe's Companies | 180.9399 | 128.69 B | 5.7011 | 3.25 | 4.35 M | 786.46 M |
| PLD | Prologis Inc | 93.5315 | 127.69 B | 2.4736 | 2.72 | 4.86 M | 454.92 M |
| COF | Capital One Financial Corp | 89.852 | 126.57 B | 3.1966 | 3.69 | 2.16 M | 193.91 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.2274 | 126.37 B | 0.8111 | 12.64 | 63.17 M | 456.58 M |
| MCK | Mckesson Corp | 340.9296 | 124.69 B | 6.7549 | 2.02 | 763.7 K | 260.37 M |
| BMO | Bank of Montreal | 76.4703 | 123.36 B | 2.3429 | 3.16 | 1.1 M | 84.06 M |
| NEM | Newmont Mining Corp | 39.7503 | 122.74 B | 1.5278 | 4 | 12.92 M | 513.39 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.45 | 118.58 B | 1.37 | 12.36 | 22.79 M | 283.75 M |
| BNS | Bank of Nova Scotia | 39.0841 | 117.53 B | 1.0273 | 2.7 | 3.06 M | 119.56 M |
| BP | BP Plc ADR | 25.1203 | 117.47 B | 1.2936 | 5.43 | 9.8 M | 246.3 M |
| PH | Parker-Hannifin Corp | 241.1466 | 114.79 B | 9.5116 | 4.11 | 871.2 K | 210.09 M |
| MPC | Marathon Petroleum Corp | 95.2127 | 114.64 B | 3.2049 | 3.48 | 3.78 M | 359.69 M |
| NOW | Servicenow Inc | 391.71 | 112.94 B | 14.10 | 3.73 | 2.33 M | 911.74 M |
| HCA | Hca Holdings Inc | 187.8931 | 110.57 B | 9.207 | 5.15 | 1.53 M | 286.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 21.65 | 2.42 B | 1.14 | 5.56 | 100 | 2.16 K |
| PDC | Invesco CDN Div Idx ETF | 26.5379 | 154.39 M | 0.5187 | 1.99 | 23.14 K | 614.17 K |
| HMMC | Hemlo Mining Corp. | 9.00 | 2.25 | 33.33 | 2 | 18 | |
| EDR | Endeavour Silver Corp | 4.2637 | 0.4818 | 12.74 | 962.4 K | 4.1 M | |
| JOY | Journey Energy Inc | 5.31 | 0.60 | 12.74 | 570.2 K | 3.03 M | |
| MAI | Mining Americas Inc. | 5.40 | 0.60 | 12.5 | 56.31 K | 304.07 K | |
| SNDY | Sunday Lake Gold Corp. | 3.80 | 0.40 | 11.76 | 26.18 K | 99.5 K | |
| MUX | Mcewen Mining Inc | 5.02 | 0.49 | 10.82 | 47 K | 235.94 K | |
| ATS | Ats Corp | 39.88 | 3.42 | 9.38 | 258 K | 10.29 M | |
| MARI | Marimaca Copper Corp | 3.39 | 0.27 | 8.65 | 7.5 K | 25.43 K | |
| HBM | Hudbay Minerals Inc | 5.988 | 0.4667 | 8.45 | 2.72 M | 16.27 M | |
| SVM | Silvercorp Metals Inc | 3.3906 | 0.2615 | 8.36 | 374.9 K | 1.27 M | |
| IVN | Ivanhoe Mines Ltd | 9.61 | 0.72 | 8.1 | 1.99 M | 19.12 M | |
| AG | First Majestic Silver Corp | 11.2946 | 0.8414 | 8.05 | 1.14 M | 12.87 M | |
| DHT-UN | DRI Healthcare Trust | 6.5118 | 0.4765 | 7.9 | 19.24 K | 125.3 K | |
| BTE | Baytex Energy Corp | 5.9152 | 0.4312 | 7.86 | 5.16 M | 30.53 M | |
| NXE | Nexgen Energy Ltd | 5.41 | 0.39 | 7.77 | 1.51 M | 8.15 M | |
| ELD | Eldorado Gold | 8.9751 | 0.6389 | 7.66 | 617.38 K | 5.54 M | |
| OVV | Ovintiv Inc | 62.1771 | 4.3899 | 7.6 | 394.98 K | 24.56 M | |
| CJT | Cargojet Inc | 114.5952 | 7.9239 | 7.43 | 47 K | 5.39 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.98 | 0.48 | 7.38 | 2.22 K | 15.5 K | |
| SU | Suncor Energy Inc | 35.8444 | 2.4549 | 7.35 | 8.64 M | 309.65 M | |
| FVI | Fortuna Mines Inc | 3.71 | 0.25 | 7.23 | 958.4 K | 3.56 M | |
| DHT-U | DRI Healthcare Trust | 4.7882 | 0.3192 | 7.14 | 400 | 1.92 K | |
| PD | Precision Drilling Corp | 74.91 | 4.98 | 7.12 | 112.37 K | 8.42 M | |
| IPCO | International Petroleum Corp | 11.66 | 0.77 | 7.07 | 37.8 K | 440.75 K | |
| TWM | Tidewater Midstream and Infras Ltd | 406.1846 | 26.8235 | 7.07 | 1.18 K | 477.27 K | |
| SEA | Seabridge Gold Inc | 13.4583 | 0.8589 | 6.82 | 70.75 K | 952.19 K | |
| IPO | Inplay Oil Corp | 12.6411 | 0.804 | 6.79 | 86.9 K | 1.1 M | |
| CS | Capstone Mining Corp | 3.48 | 0.22 | 6.75 | 1.34 M | 4.67 M | |
| SXP | Supremex Inc | 3.4732 | 0.2166 | 6.65 | 73 K | 253.54 K | |
| AYA | Aya Gold and Silver Inc | 8.54 | 0.53 | 6.62 | 180.4 K | 1.54 M | |
| BNE | Bonterra Energy Corp | 7.27 | 0.45 | 6.6 | 166.47 K | 1.21 M | |
| NUAG | New Pacific Metals Corp | 3.08 | 0.19 | 6.57 | 39.09 K | 120.4 K | |
| CNQ | Canadian Natural Resources Ltd. | 28.9185 | 1.7096 | 6.28 | 5.77 M | 166.79 M | |
| NOA | North American Construction Group Ltd | 13.1572 | 0.7701 | 6.22 | 31.3 K | 411.82 K | |
| ECO | Ecosynthetix Inc | 4.28 | 0.25 | 6.2 | 118.1 K | 505.47 K | |
| FRU | Freehold Royalties Ltd | 11.6534 | 0.6792 | 6.19 | 1.13 M | 13.14 M | |
| ELVA | Electrovaya Inc | 5.20 | 0.30 | 6.12 | 56.5 K | 293.8 K | |
| PSK | Prairiesky Royalty Ltd | 13.3376 | 0.7564 | 6.01 | 491.6 K | 6.56 M | |
| NPK | Verde Agritech Plc | 5.03 | 0.28 | 5.89 | 117.7 K | 592.03 K | |
| HWX | Headwater Exploration Inc | 4.5422 | 0.2528 | 5.89 | 585.8 K | 2.66 M | |
| JAG | Jaguar Mining Inc | 3.24 | 0.18 | 5.88 | 63.07 K | 204.36 K | |
| ACX | Act Energy Technologies Ltd | 5.04 | 0.28 | 5.88 | 142.68 K | 719.12 K | |
| WCP | Whitecap Resources Inc | 7.319 | 0.4035 | 5.83 | 2.83 M | 20.72 M | |
| PSLV | Sprott Physical Silver Trust CAD | 9.67 | 0.53 | 5.8 | 391.1 K | 3.78 M | |
| SGY | Surge Energy Inc | 6.4475 | 0.3513 | 5.76 | 814.5 K | 5.25 M | |
| HUT | Hut 8 Corp | 13.00 | 0.70 | 5.69 | 312.78 K | 4.07 M | |
| TLO | Talon Metals Corp | 5.10 | 0.27 | 5.59 | 47.09 K | 240.16 K | |
| EQX | Equinox Gold Corp | 5.2851 | 0.2797 | 5.59 | 893.02 K | 4.72 M | |
| AFN | Ag Growth International Inc | 32.511 | 1.7121 | 5.56 | 40.4 K | 1.31 M | |
| TVE | Tamarack Valley Energy Ltd | 3.5323 | 0.1854 | 5.54 | 3.36 M | 11.85 M | |
| OBE | Obsidian Energy Ltd | 10.48 | 0.55 | 5.54 | 250.45 K | 2.62 M | |
| BBUC | Brookfield Business Corporation | 31.1049 | 1.628 | 5.52 | 7.1 K | 220.84 K | |
| CJ | Cardinal Energy Ltd | 5.2635 | 0.274 | 5.49 | 997.9 K | 5.25 M | |
| NFI | Nfi Group Inc. | 12.80 | 0.66 | 5.44 | 107.2 K | 1.37 M | |
| CVE | Cenovus Energy Inc | 20.0899 | 1.0328 | 5.42 | 3.96 M | 79.51 M | |
| POU | Paramount Resources Ltd | 11.1602 | 0.5646 | 5.33 | 437.28 K | 4.88 M | |
| LUG | Lundin Gold Inc | 8.8506 | 0.4465 | 5.31 | 245.9 K | 2.18 M | |
| ATZ | Aritzia Inc | 47.80 | 2.41 | 5.31 | 447.3 K | 21.38 M | |
| WEF | Western Forest Products Inc | 11.5884 | 0.5836 | 5.3 | 32.94 K | 381.68 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.8006 | 1.3886 | 5.26 | 60.4 K | 1.68 M | |
| ALS | Altius Minerals Corp | 19.3801 | 0.961 | 5.22 | 198.87 K | 3.85 M | |
| PPR | Prairie Provident Resources Inc | 6.15 | 0.30 | 5.13 | 2.82 K | 17.36 K | |
| WEED | Canopy Growth Corp | 39.40 | 1.90 | 5.07 | 164.95 K | 6.5 M | |
| PXT | Parex Resources Inc | 16.0168 | 0.771 | 5.06 | 691.5 K | 11.08 M | |
| VET | Vermilion Energy Inc | 27.6836 | 1.328 | 5.04 | 1.62 M | 44.84 M | |
| ACQ | Autocanada Inc | 23.78 | 1.14 | 5.04 | 49.36 K | 1.17 M | |
| IMO | Imperial Oil | 57.4149 | 2.751 | 5.03 | 1.28 M | 73.58 M | |
| CF | Canaccord Genuity Group Inc | 3.6458 | 0.1743 | 5.02 | 224.7 K | 819.21 K | |
| BBD-B | Bombardier Inc Series B | 25.97 | 1.24 | 5.01 | 425.12 K | 11.04 M | |
| EFX | Enerflex Ltd | 5.9582 | 0.2778 | 4.89 | 194 K | 1.16 M | |
| ORIO | ORIO | 3.90 | 0.18 | 4.84 | 19.1 K | 74.49 K | |
| IE | Ivanhoe Electric Inc | 12.00 | 0.55 | 4.8 | 3.4 K | 40.8 K | |
| PAAS | Pan American Silver Corp | 21.2991 | 0.9631 | 4.74 | 587.3 K | 12.51 M | |
| PPL | Pembina Pipeline Corp | 34.7458 | 1.543 | 4.65 | 1.82 M | 63.2 M | |
| EFR | Energy Fuels Inc | 8.82 | 0.39 | 4.63 | 561.8 K | 4.96 M | |
| ATRL | Atkinsrealis Group Inc | 23.9268 | 1.0541 | 4.61 | 203.55 K | 4.87 M | |
| SDE | Spartan Delta Corp | 3.7243 | 0.1631 | 4.58 | 288.4 K | 1.07 M | |
| KNT | K92 Mining Inc | 8.26 | 0.36 | 4.56 | 800.3 K | 6.61 M | |
| AAV | Advantage Oil & Gas Ltd | 10.38 | 0.45 | 4.53 | 740.43 K | 7.69 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 16.20 | 0.70 | 4.52 | 300 | 4.86 K | |
| FEC | Frontera Energy Corp | 9.9478 | 0.428 | 4.5 | 56 K | 557.08 K | |
| TOT | Total Energy Services Inc | 5.9891 | 0.2573 | 4.49 | 32.21 K | 192.93 K | |
| WSP | WSP Global Inc | 155.0309 | 6.643 | 4.48 | 177.5 K | 27.52 M | |
| BLCO | Bausch Lomb Corporation | 22.22 | 0.95 | 4.47 | 5.3 K | 117.77 K | |
| JWEL | Jamieson Wellness Inc | 32.0449 | 1.3642 | 4.45 | 98.8 K | 3.17 M | |
| BOS | Airboss America J | 7.5157 | 0.3189 | 4.43 | 276.27 K | 2.08 M | |
| STLR | Stllr Gold Inc | 3.30 | 0.14 | 4.43 | 178.99 K | 590.67 K | |
| FTT | Finning Intl | 23.2246 | 0.9627 | 4.32 | 457.5 K | 10.63 M | |
| TFII | Tfi International Inc | 123.5793 | 5.1171 | 4.32 | 157.09 K | 19.41 M | |
| PSI | Pason Systems Inc | 11.7581 | 0.4697 | 4.16 | 105.26 K | 1.24 M | |
| VCM | Vecima Networks Inc | 16.6856 | 0.6599 | 4.12 | 6.7 K | 111.79 K | |
| PIC-A | Premium Income Corporation | 4.5215 | 0.1765 | 4.06 | 2.57 K | 11.62 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 5.0043 | 0.1935 | 4.02 | 11 K | 55.05 K | |
| LGO | Largo Resources Ltd | 7.55 | 0.29 | 3.99 | 36.8 K | 277.84 K | |
| TRP | TC Energy Corp | 42.7193 | 1.6249 | 3.95 | 8.04 M | 343.42 M | |
| INC-UN | Income Financial Trust | 7.9022 | 0.2968 | 3.9 | 3.12 K | 24.68 K | |
| ARE | Aecon Group Inc | 3.5655 | 0.1334 | 3.89 | 371.08 K | 1.32 M | |
| DR | Medical Facilities Corp | 10.0289 | 0.3691 | 3.82 | 121.01 K | 1.21 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 432.00 | 575.39 B | 15.75 | 3.78 | 1.3 K | 561.6 K |
| RHHBF | Roche Holding AG | 376.75 | 391.22 B | 2.59 | 0.69 | 100 | 37.67 K |
| HBCYF | HSBC Holdings plc | 5.19 | 306.21 B | 0.13 | 2.57 | 6.1 K | 31.66 K |
| RYDAF | Royal Dutch Shell plc | 25.85 | 293.3 B | 1.32 | 5.38 | 6.9 K | 178.37 K |
| SAPGF | SAP SE | 84.00 | 279.61 B | 2.45 | 3 | 159.3 K | 13.38 M |
| LRLCY | L'Oréal S.A | 64.05 | 267.54 B | 0.32 | 0.5 | 162.2 K | 10.39 M |
| LRLCF | L'Oréal S.A | 318.64 | 266.66 B | 4.09 | 1.3 | 700 | 223.05 K |
| BABAF | Alibaba Group Holding Ltd | 10.083 | 263.5 B | 0.191 | 1.93 | 264.7 K | 2.67 M |
| SIEGY | Siemens Aktiengesellschaft | 49.65 | 238.56 B | 0.70 | 1.43 | 266.6 K | 13.24 M |
| SMAWF | Siemens Aktiengesellschaft | 98.60 | 236.55 B | 1.89 | 1.95 | 400 | 39.44 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 597.075 | 234.31 B | 7.965 | 1.35 | 1.72 K | 1.03 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 119.12 | 232.36 B | 1.62 | 1.38 | 268 K | 31.92 M |
| TOYOF | Toyota Motor Corporation | 13.0491 | 228.38 B | 0.4669 | 3.71 | 287.06 K | 3.75 M |
| IDEXY | Industria de Diseño Textil S.A | 10.47 | 209.33 B | 0.28 | 2.75 | 1.83 M | 19.15 M |
| IDEXF | Industria de Diseño Textil S.A | 21.19 | 208.42 B | 0.63 | 3.06 | 38.6 K | 817.93 K |
| CMWAY | Commonwealth Bank of Australia | 60.10 | 197.09 B | 1.78 | 3.05 | 76.7 K | 4.61 M |
| ALIZF | Allianz SE | 161.20 | 196.13 B | 1.35 | 0.84 | 900 | 145.08 K |
| ALIZY | Allianz SE | 15.84 | 195.69 B | 0.23 | 1.47 | 482.7 K | 7.65 M |
| NONOF | Novo Nordisk A/S | 101.75 | 189.66 B | 3.15 | 3.19 | 4.5 K | 457.88 K |
| EADSF | Airbus SE | 89.85 | 177.85 B | 4.35 | 5.09 | 4.2 K | 377.37 K |
| EADSY | Airbus SE | 22.05 | 177.61 B | 0.58 | 2.7 | 616.3 K | 13.59 M |
| IBDRY | Iberdrola S.A | 38.21 | 170.12 B | 1.00 | 2.69 | 235.8 K | 9.01 M |
| IBDSF | Iberdrola S.A | 9.57 | 169.64 B | 0.30 | 3.24 | 36.8 K | 352.18 K |
| HESAY | Hermès International Société en commandite par actions | 120.55 | 162.58 B | 2.85 | 2.42 | 32.1 K | 3.87 M |
| RCRRF | Recruit Holdings Co. Ltd | 29.49 | 162.42 B | 1.22 | 4.32 | 4.2 K | 123.86 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.93 | 158.83 B | 0.20 | 3.49 | 399.7 K | 2.37 M |
| DBSDY | DBS Group Holdings Ltd | 93.61 | 158.71 B | 0.99 | 1.07 | 61.7 K | 5.78 M |
| DBSDF | DBS Group Holdings Ltd | 23.40 | 158.45 B | 0.45 | 1.96 | 4.6 K | 107.64 K |
| SBGSF | Schneider Electric S.E | 114.34 | 157.09 B | 1.00 | 0.88 | 1.5 K | 171.51 K |
| HESAF | Hermès International Société en commandite par actions | 1209.4399 | 156.87 B | 45.5099 | 3.91 | 200 | 241.89 K |
| ATEYY | Advantest Corporation | 49.68 | 155.97 B | 2.98 | 6.38 | 30.1 K | 1.5 M |
| FRCOY | Fast Retailing Co. Ltd | 53.76 | 155.58 B | 0.71 | 1.34 | 29.6 K | 1.59 M |
| SBGSY | Schneider Electric S.E | 22.98 | 154.27 B | 0.48 | 2.13 | 470.3 K | 10.81 M |
| SNEJF | Sony Group Corporation | 66.33 | 153.63 B | 1.33 | 2.05 | 50.3 K | 3.34 M |
| SFTBY | SoftBank Group Corp | 17.55 | 148.75 B | 0.69 | 4.09 | 479.9 K | 8.42 M |
| DTEGY | Deutsche Telekom AG | 17.63 | 145.09 B | 0.57 | 3.34 | 462 K | 8.15 M |
| DTEGF | Deutsche Telekom AG | 17.34 | 144.61 B | 0.33 | 1.94 | 2.4 K | 41.62 K |
| UNLYF | Unilever PLC | 44.19 | 141.94 B | 0.55 | 1.26 | 900 | 39.77 K |
| HTHIY | Hitachi Ltd | 87.67 | 140.67 B | 2.55 | 3 | 85.3 K | 7.48 M |
| TOELF | Tokyo Electron Limited | 261.75 | 140.4 B | 14.60 | 5.91 | 500 | 130.88 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.58 | 140.33 B | 0.35 | 8.27 | 400 | 1.83 K |
| SAFRY | Safran SA | 23.04 | 136.7 B | 0.36 | 1.59 | 545.5 K | 12.57 M |
| IVSBF | Investor AB (publ) | 14.70 | 135.62 B | 0.50 | 3.52 | 28.1 K | 413.07 K |
| AIQUY | L'Air Liquide S.A | 23.18 | 134.88 B | 0.46 | 2.02 | 554.6 K | 12.86 M |
| AIQUF | L'Air Liquide S.A | 115.76 | 133.66 B | 1.70 | 1.49 | 2.7 K | 312.55 K |
| SAFRF | Safran SA | 92.54 | 133.23 B | 1.53 | 1.68 | 4.3 K | 397.92 K |
| UNCRY | UniCredit S.p.A. | 5.225 | 132.45 B | 0.165 | 3.26 | 308.8 K | 1.61 M |
| BTAFF | British American Tobacco p.l.c | 36.91 | 131.44 B | 1.10 | 3.07 | 4.5 K | 166.09 K |
| BPAQF | BP p.l.c | 4.80 | 128.11 B | 0.28 | 6.19 | 1.5 K | 7.2 K |
| CFRHF | Compagnie Financière Richemont SA | 97.02 | 125.21 B | 2.80 | 2.97 | 3.6 K | 349.27 K |
| CFRUY | Compagnie Financière Richemont SA | 9.63 | 125.08 B | 0.26 | 2.77 | 575.5 K | 5.54 M |
| IVSXF | Investor AB (publ) | 15.75 | 124.29 B | 1.09 | 7.44 | 200 | 3.15 K |
| CSUAY | China Shenhua Energy Company Limited | 12.00 | 120.6 B | 0.20 | 1.69 | 21.1 K | 253.2 K |
| ISNPY | Intesa Sanpaolo S.p.A | 10.29 | 120.48 B | 0.41 | 4.15 | 802.1 K | 8.25 M |
| SMEGF | Siemens Energy AG | 11.07 | 119.15 B | 0.39 | 3.65 | 1.8 K | 19.93 K |
| KYCCF | Keyence Corporation | 338.38 | 117.02 B | 4.71 | 1.41 | 5.9 K | 2 M |
| ZURVY | Zurich Insurance Group AG | 40.16 | 116.99 B | 0.38 | 0.96 | 219.8 K | 8.83 M |
| MSBHF | Mitsubishi Corporation | 28.28 | 113.03 B | 1.16 | 4.28 | 300 | 8.48 K |
| ESOCF | Enel SpA | 4.26 | 108.32 B | 0.18 | 4.41 | 60.6 K | 258.16 K |
| ENLAY | Enel SpA | 4.23 | 108.22 B | 0.17 | 4.19 | 1.08 M | 4.56 M |
| BNPQY | BNP Paribas SA | 21.45 | 106.97 B | 0.33 | 1.56 | 498.1 K | 10.68 M |
| TKOMY | Tokio Marine Holdings Inc | 53.75 | 106.38 B | 0.53 | 1 | 38.1 K | 2.05 M |
| AAGIY | AIA Group Limited | 33.66 | 103.86 B | 0.58 | 1.75 | 567.5 K | 19.1 M |
| AAIGF | AIA Group Limited | 8.36 | 103.65 B | 0.17 | 2.08 | 66.4 K | 555.1 K |
| ITOCY | ITOCHU Corporation | 49.77 | 102 B | 1.38 | 2.85 | 39.9 K | 1.99 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 16.50 | 98.2 B | 0.15 | 0.92 | 61.1 K | 1.01 M |
| ITOCF | ITOCHU Corporation | 24.85 | 97.97 B | 0.65 | 2.69 | 100 | 2.49 K |
| ESLOY | EssilorLuxottica Société anonyme | 70.00 | 97.95 B | 2.14 | 3.15 | 72.2 K | 5.05 M |
| ESLOF | EssilorLuxottica Société anonyme | 139.75 | 97.34 B | 6.17 | 4.62 | 3.2 K | 447.2 K |
| XIACY | Xiaomi Corporation | 5.63 | 96.5 B | 0.05 | 0.9 | 7.09 K | 39.94 K |
| AXAHF | AXA SA | 21.55 | 95.93 B | 0.49 | 2.33 | 11 K | 237.05 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.53 | 95.47 B | 0.08 | 2.32 | 300 | 1.06 K |
| ATLKY | Atlas Copco AB | 9.47 | 93.92 B | 0.25 | 2.71 | 438 K | 4.15 M |
| INGVF | ING Groep N.V | 8.77 | 92.62 B | 0.47 | 5.66 | 16.6 K | 145.58 K |
| MITSY | Mitsui & Co. Ltd | 435.92 | 91.24 B | 6.45 | 1.5 | 5.7 K | 2.48 M |
| WEBNF | Westpac Banking Corporation | 13.46 | 90.6 B | 0.47 | 3.62 | 700 | 9.42 K |
| NABZY | National Australia Bank Limited | 9.52 | 90.49 B | 0.09 | 0.95 | 258.9 K | 2.46 M |
| CHDRY | Christian Dior SE | 141.82 | 88.76 B | 1.70 | 1.21 | 100 | 14.18 K |
| PROSY | Prosus N.V | 10.68 | 86 B | 0.25 | 2.4 | 404.7 K | 4.32 M |
| BYDDF | BYD Company Limited | 25.18 | 85.15 B | 0.46 | 1.86 | 143.8 K | 3.62 M |
| BYDDY | BYD Company Limited | 50.15 | 84.97 B | 1.00 | 2.03 | 131.5 K | 6.59 M |
| NGGTF | National Grid plc | 10.45 | 84.5 B | 0.08 | 0.77 | 1.3 K | 13.58 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 24.25 | 82.92 B | 0.15 | 0.62 | 94.3 K | 2.29 M |
| JAPAF | Japan Tobacco Inc | 16.35 | 82.55 B | 0.11 | 0.68 | 1 K | 16.35 K |
| ATLCY | Atlas Copco AB | 8.56 | 81.18 B | 0.23 | 2.76 | 28 K | 239.68 K |
| BAESF | BAE Systems plc | 9.01 | 79.88 B | 0.18 | 2.04 | 3.5 K | 31.54 K |
| GLCNF | Glencore plc | 5.51 | 79.63 B | 0.21 | 3.96 | 14 K | 77.14 K |
| GLNCY | Glencore plc | 11.00 | 79.62 B | 0.52 | 4.96 | 996 K | 10.96 M |
| BAESY | BAE Systems plc | 36.01 | 77.91 B | 0.94 | 2.68 | 174 K | 6.27 M |
| WUXAY | WuXi AppTec Co. Ltd | 8.40 | 76.29 B | 0.305 | 3.77 | 6.26 K | 52.56 K |
| ARZGY | Assicurazioni Generali S.p.A | 6.86 | 74.24 B | 0.11 | 1.63 | 113 K | 775.18 K |
| IFNNY | Infineon Technologies AG | 22.74 | 74.12 B | 0.78 | 3.55 | 531.8 K | 12.09 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.95 | 74.09 B | 0.60 | 1.85 | 127.4 K | 4.2 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.75 | 72.81 B | 0.31 | 2.49 | 54.6 K | 696.15 K |
| RLXXF | RELX PLC | 24.80 | 70.9 B | 0.60 | 2.48 | 4.2 K | 104.16 K |
| VCISY | VINCI SA | 20.48 | 69.42 B | 0.38 | 1.89 | 246.3 K | 5.04 M |
| MRAAY | Murata Manufacturing Co. Ltd | 11.92 | 69.32 B | 0.43 | 3.74 | 455.3 K | 5.43 M |
| ENGIY | ENGIE SA | 11.97 | 68.88 B | 0.36 | 3.1 | 344.1 K | 4.12 M |
| MQBKY | Macquarie Group Limited | 101.09 | 68.32 B | 0.79 | 0.79 | 44.9 K | 4.54 M |
| ENGQF | ENGIE SA | 11.90 | 68.08 B | 0.69 | 6.16 | 14.1 K | 167.79 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 59.25 M | 0.75 | 16.67 | 18.23 K | 95.72 K |
| SCAN | Liberty Defense Holdings Ltd | 153.00 | 18.00 | 13.33 | 286 | 43.76 K | |
| NEXM | NexMetals Mining Corp. | 30.80 | 3.40 | 12.41 | 7.74 K | 238.24 K | |
| IVX | Inventronics Limited | 3.2527 | 0.2821 | 9.5 | 9.5 K | 30.9 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.7811 | 0.4875 | 9.21 | 21.82 K | 126.16 K | |
| NU | NeutriSci International Inc | 4.73 | 0.33 | 7.5 | 25.01 M | 118.3 M | |
| CAMB | Cambria Gold Mines Inc. | 20.75 | 1.25 | 6.41 | 272.24 K | 5.65 M | |
| DE | Decisive Dividend Corporation | 3.4066 | 0.2017 | 6.29 | 16.27 K | 55.43 K | |
| ARTG | Artemis Gold Inc | 4.50 | 0.23 | 5.39 | 121.16 K | 545.21 K | |
| EU | enCore Energy Corp | 3.76 | 0.19 | 5.32 | 219.5 K | 825.32 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.92 | 0.19 | 4.02 | 299.4 K | 1.47 M | |
| TOI | Topicus.com Inc | 67.7534 | 2.6089 | 4 | 25.3 K | 1.71 M | |
| ELBM | Electra Battery Materials Corp | 3.93 | 0.10 | 2.61 | 20.2 K | 79.39 K | |
| SGML | Sigma Lithium Corporation | 38.27 | 0.80 | 2.14 | 26.5 K | 1.01 M | |
| OGG | Osisko Gold Group Inc. | 6.34 | 0.13 | 2.09 | 49.8 K | 315.73 K | |
| ALTU | Altura Energy Corp. | 5.00 | 0.10 | 2.04 | 4.11 K | 20.55 K | |
| PVT | Pivotree Inc | 3.53 | 0.03 | 0.86 | 200 | 706 | |
| GIP | Green Impact Partners Inc | 7.39 | 0.04 | 0.54 | 1.1 K | 8.13 K |