Gainer Valuations for 12 October 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 12 October 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 41.8601 | 60.06 B | 0.402 | 0.97 | 653.3 K | 27.35 M |
| LNG | Cheniere Energy | 165.7348 | 59.63 B | 3.3512 | 2.06 | 2.18 M | 361.65 M |
| GSAT | Globalstar | 26.25 | 10.96 B | 0.60 | 2.34 | 187.45 K | 4.92 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.80 | 3.99 B | 1.20 | 4.05 | 7.79 K | 239.87 K |
| NG | Novagold Resources Inc | 4.63 | 2.68 B | 0.11 | 2.43 | 1.16 M | 5.39 M |
| NOG | Northern Oil and Gas | 26.0947 | 2.37 B | 1.1705 | 4.7 | 9.74 M | 254.06 M |
| ESBA | Empire State Realty Op LP | 5.8749 | 1.41 B | 0.0846 | 1.46 | 1.1 K | 6.46 K |
| REPX | Riley Exploration Permian Inc | 19.9219 | 930.32 M | 0.7307 | 3.81 | 28.64 K | 570.6 K |
| SKYH | Sky Harbour Group Corp | 3.15 | 839.97 M | 0.23 | 7.88 | 6 K | 18.9 K |
| DC | Dakota Gold Corp | 3.33 | 766.13 M | 0.07 | 2.15 | 111.86 K | 372.49 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.9797 | 736.75 M | 0.1592 | 4.17 | 73.6 K | 292.91 K |
| BHB | Bar Harbor Bankshares | 23.6912 | 712.72 M | 0.1648 | 0.7 | 14.2 K | 336.42 K |
| NFGC | New Found Gold Corp | 3.78 | 630.35 M | 0.08 | 2.16 | 64.5 K | 243.81 K |
| SENS | Senseonics Holdings | 24.00 | 476.92 M | 0.80 | 3.45 | 91.25 K | 2.19 M |
| CIX | Compx International Inc | 14.1471 | 459.11 M | 0.4079 | 2.97 | 2.56 K | 36.26 K |
| RLGT | Radiant Logistics | 5.73 | 451 M | 0.16 | 2.87 | 73.45 K | 420.88 K |
| CMCL | Caledonia Mining Cp | 8.8938 | 398.5 M | 0.052 | 0.59 | 18.38 K | 163.42 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.6772 | 376.83 M | 0.0482 | 0.73 | 69.7 K | 465.4 K |
| IDR | Idaho Strategic Resources | 5.45 | 317.47 M | 0.85 | 18.48 | 64.86 K | 353.46 K |
| ELA | Envela Corp | 4.89 | 303.77 M | 0.06 | 1.24 | 22.5 K | 110.02 K |
| EVI | Evi Industries Inc | 15.2725 | 282.25 M | 0.5014 | 3.39 | 6.4 K | 97.74 K |
| FRD | Friedman Industries Inc | 7.0185 | 279.78 M | 0.1262 | 1.83 | 5.1 K | 35.79 K |
| ACU | Acme United Corp | 22.5982 | 271.24 M | 0.6965 | 3.18 | 3.6 K | 81.35 K |
| GENC | Gencor Industries IN | 9.42 | 257.24 M | 0.08 | 0.86 | 1.49 K | 14.05 K |
| BKTI | Bk Technologies Inc | 11.3044 | 252.44 M | 0.5923 | 5.53 | 5.65 K | 63.86 K |
| PED | Pedevco Corp | 22.80 | 201.24 M | 0.80 | 3.64 | 14.89 K | 339.61 K |
| CMT | Core Molding Technologies Inc | 9.09 | 187.25 M | 0.08 | 0.89 | 6.5 K | 59.09 K |
| MRT | Marti Technologies Inc | 10.04 | 175.87 M | 0.05 | 0.5 | 1.6 K | 16.09 K |
| EPM | Evolution Petroleum Corp | 5.681 | 141.41 M | 0.0593 | 1.05 | 125.5 K | 712.97 K |
| EXOD | Exodus Movement Inc | 3.11 | 141.35 M | 0.09 | 2.98 | 700 | 2.18 K |
| SIF | Sifco Industries | 3.13 | 121.93 M | 0.03 | 0.97 | 300 | 939 |
| OPHC | Optimumbank Hlds | 4.15 | 113.04 M | 0.03 | 0.73 | 640 | 2.66 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 9.91 | 93.56 M | 0.06 | 0.61 | 29.1 K | 288.38 K |
| EP | Empire Petroleum Corp | 14.53 | 85.7 M | 0.17 | 1.18 | 29.5 K | 428.63 K |
| LGL | LGL Group | 4.70 | 84.63 M | 0.06 | 1.29 | 12.2 K | 57.34 K |
| IOR | Income Opportunity Realty Trust | 12.74 | 75.31 M | 0.14 | 1.11 | 1.38 K | 17.56 K |
| SDEV | Stablecoin Development Corporation | 404.8729 | 70.7 M | 40.4873 | 11.11 | 276 | 111.74 K |
| DIT | Amcon Distributing Company | 180.613 | 59.44 M | 14.0236 | 8.42 | 3.6 K | 650.21 K |
| PAAI | Paradium AI, Inc. | 12.80 | 43.8 M | 0.20 | 1.59 | 16.8 K | 215.04 K |
| SER | Serina Therapeutics Inc | 22.8571 | 42.93 M | 1.6071 | 7.56 | 4.59 K | 104.96 K |
| CCEL | Cryo-Cell Intl Inc | 4.7236 | 40.88 M | 0.0639 | 1.37 | 3.4 K | 16.06 K |
| TOON | Kartoon Studios Inc | 6.64 | 32.3 M | 0.24 | 3.75 | 63.88 K | 424.16 K |
| CPHI | China Pharma Holdings | 13.30 | 25.48 M | 0.10 | 0.76 | 7.62 K | 101.31 K |
| CKX | Ckx Lands | 11.00 | 21.46 M | 0.14 | 1.29 | 4.82 K | 53 K |
| MXC | Mexco Energy Corp | 16.2131 | 18.78 M | 1.0079 | 6.63 | 8.4 K | 136.19 K |
| UUU | Universal Security Instruments | 3.0229 | 16.02 M | 0.0253 | 0.84 | 4.6 K | 13.91 K |
| AIRI | Air Industries Group Inc | 5.099 | 12.48 M | 0.099 | 1.98 | 6.66 K | 33.93 K |
| MYND | Mynd.Ai Inc ADR | 3.793 | 12.46 M | 0.2873 | 8.2 | 4.09 K | 15.51 K |
| REED | Reed's, Inc. | 42.00 | 11.98 M | 5.04 | 13.64 | 1.59 K | 66.91 K |
| TOVX | Theriva Biologics Inc | 25.50 | 8.72 M | 0.25 | 0.99 | 2.31 K | 58.96 K |
| DSS | Document Security Systems | 4.2619 | 5.33 M | 0.0675 | 1.61 | 3.49 K | 14.89 K |
| CANF | Can-Fite Biopharma Ltd ADR | 145.7802 | 5.06 M | 1.6802 | 1.17 | 78 | 11.37 K |
| YCBD | Cbdmd Inc | 91.7999 | 4.55 M | 4.536 | 5.2 | 374 | 34.33 K |
| AUMN | Golden Minerals Company | 6.3825 | 3.64 M | 0.265 | 4.33 | 7.32 K | 46.69 K |
| TOPS | Top Ships Inc | 66.48 | 2.25 M | 7.44 | 12.6 | 338.14 K | 22.48 M |
| MTNB | Matinas Biopharma Hl | 34.495 | 1.17 M | 0.945 | 2.82 | 4.95 K | 170.58 K |
| AMZE | Amaze Holdings Inc | 38.87 | 383.06 K | 1.61 | 4.32 | 174 | 6.76 K |
| FOXO | Foxo Technologies Inc | 284.57 | 109.44 K | 105.9277 | 59.3 | 143.56 K | 40.85 M |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.17 | 1.0877 | 5.7 | 400 | 8.07 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.00 | 0.30 | 1.8 | 354 | 6.02 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 7.2264 | 0.1048 | 1.47 | 1.68 K | 12.1 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 751.00 | 15.00 | 2.04 | 26 | 19.53 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12618.5303 | 5.79 T | 78.7402 | 0.63 | 105.14 M | 1.33 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 112.90 | 2.88 T | 0.69 | 0.61 | 45.73 M | 5.16 B |
| INTC | Intel Corp | 24.0997 | 309.41 B | 0.2759 | 1.16 | 39.63 M | 955.17 M |
| NFLX | Netflix Inc | 22.087 | 276.44 B | 0.658 | 3.07 | 129.53 M | 2.86 B |
| SHOP | Shopify Inc | 25.99 | 198.58 B | 0.32 | 1.25 | 20.77 M | 539.88 M |
| PEP | Pepsico Inc | 151.1214 | 194.08 B | 6.0666 | 4.18 | 9.8 M | 1.48 B |
| IBKR | Interactive Brokers | 17.1086 | 132.69 B | 0.1619 | 0.96 | 3.84 M | 65.66 M |
| BKNG | Booking Holdings Inc | 65.7957 | 132.48 B | 1.6104 | 2.51 | 7.27 M | 478.33 M |
| SBUX | Starbucks Corporation | 79.8012 | 125.06 B | 0.6063 | 0.77 | 5.26 M | 419.91 M |
| MAR | Marriot International | 137.0543 | 110.79 B | 2.9755 | 2.22 | 1.86 M | 254.3 M |
| CME | CME Group Inc | 145.2313 | 110.34 B | 1.4886 | 1.04 | 2.46 M | 357.15 M |
| ABNB | Airbnb Inc Class A | 112.35 | 105.61 B | 5.53 | 5.18 | 5.55 M | 623.26 M |
| MRNA | Moderna | 130.72 | 103.15 B | 10.00 | 8.28 | 17.68 M | 2.31 B |
| CSX | CSX Corp | 25.3475 | 96.42 B | 0.1331 | 0.53 | 13.76 M | 348.86 M |
| INTU | Intuit Inc | 379.7448 | 95.31 B | 4.4819 | 1.19 | 2.21 M | 839.49 M |
| APP | AppLovin Corporation | 18.10 | 90.94 B | 0.33 | 1.86 | 2.04 M | 36.97 M |
| MDLZ | Mondelez Intl Inc | 51.6787 | 86.49 B | 0.5001 | 0.98 | 8.28 M | 427.91 M |
| DASH | Doordash Inc Cl A | 46.72 | 86.05 B | 1.87 | 4.17 | 5.71 M | 266.61 M |
| HOOD | Robinhood | 10.66 | 78.71 B | 0.22 | 2.11 | 5.63 M | 60.02 M |
| WBD | Discovery Inc Series A | 11.66 | 77.6 B | 0.06 | 0.52 | 28.77 M | 335.48 M |
| MSTR | Strategy | 21.838 | 60.38 B | 0.201 | 0.93 | 2.68 M | 58.56 M |
| ADSK | Autodesk Inc | 193.64 | 56.45 B | 2.61 | 1.37 | 1.52 M | 294.97 M |
| NTRA | Natera Inc | 42.21 | 56.36 B | 1.53 | 3.76 | 835.29 K | 35.26 M |
| IDXX | Idexx Laboratories | 328.12 | 55.03 B | 2.41 | 0.74 | 353.15 K | 115.88 M |
| FANG | Diamondback Energy | 122.1071 | 51.21 B | 1.557 | 1.29 | 2.97 M | 362.65 M |
| CCEP | Coca-Cola Europacific Partners Plc | 40.6624 | 50.86 B | 0.53 | 1.32 | 824.47 K | 33.53 M |
| PYPL | PayPal Holdings | 83.3643 | 50.01 B | 0.7162 | 0.87 | 11.07 M | 922.78 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.8712 | 49.52 B | 0.3596 | 1.75 | 6.16 M | 128.62 M |
| WDAY | Workday Inc | 143.93 | 48.64 B | 1.23 | 0.86 | 2.04 M | 293.7 M |
| ONC | BeiGene, Ltd. | 151.30 | 42.98 B | 25.79 | 20.55 | 858.2 K | 129.85 M |
| RVMD | Revolution Medicines Inc | 18.70 | 42.8 B | 0.21 | 1.14 | 1.82 M | 34.1 M |
| TTWO | Take-Two Interactive Software | 116.55 | 39.06 B | 1.46 | 1.27 | 1.48 M | 172.36 M |
| EXPE | Expedia Group Inc | 92.1942 | 37.91 B | 1.3066 | 1.44 | 1.51 M | 139.43 M |
| UAL | United Airlines Holdings Inc | 34.23 | 37.61 B | 0.30 | 0.88 | 8.89 M | 304.18 M |
| ODFL | Old Dominion Freight Line Inc | 134.7152 | 37.31 B | 3.3795 | 2.57 | 2.04 M | 274.82 M |
| KMB | Kimberly-Clark Corp | 98.6825 | 36.18 B | 1.3029 | 1.34 | 2.49 M | 246.09 M |
| ERIC | Ericsson ADR | 5.2313 | 35.84 B | 0.0348 | 0.67 | 7.69 M | 40.22 M |
| GMAB | Genmab A/S ADR | 36.24 | 33.89 B | 1.13 | 3.22 | 408.5 K | 14.8 M |
| ESLT | Elbit Systems Ltd | 199.4633 | 32.97 B | 3.3308 | 1.7 | 23.8 K | 4.75 M |
| CPRT | Copart Inc | 27.68 | 30.22 B | 0.22 | 0.8 | 3.39 M | 93.84 M |
| KHC | Kraft Heinz Company | 29.5905 | 30.17 B | 0.3018 | 1.03 | 9.51 M | 281.31 M |
| CINF | Cincinnati Financial | 88.7848 | 29.24 B | 0.4938 | 0.56 | 876.8 K | 77.85 M |
| ROIV | Roivant Sciences Ltd | 4.42 | 27.61 B | 0.10 | 2.31 | 1.77 M | 7.82 M |
| TW | Tradeweb Markets Inc | 52.3853 | 27.43 B | 0.9168 | 1.78 | 1.02 M | 53.34 M |
| TCOM | Trip.com Group Ltd ADR | 23.7446 | 26.88 B | 0.2289 | 0.97 | 2.91 M | 69.21 M |
| ZM | Zoom Video Communications Cl A | 75.22 | 26.8 B | 1.51 | 2.05 | 3.94 M | 296.45 M |
| MDB | Mongodb Inc Cl A | 181.80 | 26.41 B | 1.75 | 0.97 | 1.63 M | 295.44 M |
| CRDO | Credo Technology Group Holding Ltd | 10.39 | 25.66 B | 0.51 | 5.16 | 816.34 K | 8.48 M |
| AFRM | Affirm Holdings Inc Cl A | 19.81 | 25.51 B | 0.46 | 2.38 | 9.07 M | 179.7 M |
| ROKU | Roku Inc | 53.06 | 24.17 B | 1.36 | 2.63 | 11.04 M | 585.66 M |
| BNTX | Biontech Se ADR | 136.65 | 22.78 B | 7.16 | 5.53 | 1.17 M | 159.51 M |
| SYM | Symbotic Inc | 13.25 | 22.71 B | 0.29 | 2.24 | 119.7 K | 1.59 M |
| GH | Guardant Health Inc | 51.85 | 22.62 B | 1.84 | 3.68 | 895.84 K | 46.45 M |
| SOFI | SoFi Technologies Inc | 5.08 | 22.54 B | 0.08 | 1.6 | 26.34 M | 133.81 M |
| JBHT | J B Hunt Transport | 159.9259 | 21.32 B | 1.7972 | 1.14 | 772.21 K | 123.5 M |
| EXE | Expand Energy Corporation | 86.4043 | 20.16 B | 2.5268 | 3.01 | 1.99 M | 172.19 M |
| TPG | Tpg Inc Cl A | 28.70 | 19.59 B | 0.24 | 0.84 | 405.8 K | 11.65 M |
| TSCO | Tractor Supply Company | 38.7845 | 19.06 B | 0.5429 | 1.42 | 8.29 M | 321.68 M |
| PR | Permian Resources Corp | 7.7896 | 18.79 B | 0.1836 | 2.41 | 5.01 M | 39 M |
| HST | Host Marriott Financial Trust | 13.7639 | 18.14 B | 0.0745 | 0.54 | 10.39 M | 143.07 M |
| NWS | News Cp Cl B | 15.4172 | 17.97 B | 0.0972 | 0.63 | 1.08 M | 16.67 M |
| PAAS | Pan Amer Silver Corp | 15.0554 | 17.2 B | 0.3345 | 2.27 | 1.54 M | 23.13 M |
| WMG | Warner Music Group Corp Cl A | 21.8509 | 17.03 B | 0.8862 | 4.23 | 1.89 M | 41.27 M |
| ASND | Ascendis Pharma ADR | 110.90 | 16.97 B | 0.90 | 0.82 | 212.49 K | 23.57 M |
| NBIX | Neurocrine Bioscienc | 108.34 | 16.88 B | 0.74 | 0.69 | 652.04 K | 70.64 M |
| ZBRA | Zebra Technologies | 261.03 | 15.84 B | 11.02 | 4.41 | 469.05 K | 122.43 M |
| APA | Apa Corp | 35.9564 | 15.59 B | 0.2382 | 0.67 | 7.37 M | 265.13 M |
| BBIO | Bridgebio Pharma Inc | 11.47 | 15.23 B | 0.88 | 8.31 | 1.39 M | 15.97 M |
| CHKP | Check Point Software | 110.00 | 15.05 B | 0.68 | 0.62 | 756.21 K | 83.18 M |
| DOCU | Docusign Inc | 45.35 | 15.05 B | 0.81 | 1.82 | 5.81 M | 263.38 M |
| HALO | Halozyme Therapeutic | 42.60 | 14.79 B | 0.40 | 0.95 | 880 K | 37.49 M |
| VNOM | Viper Energy LP | 26.3671 | 14.75 B | 0.2453 | 0.94 | 294.58 K | 7.77 M |
| FUTU | Futu Holdings Ltd ADR | 35.2684 | 13.73 B | 0.9965 | 2.91 | 816.8 K | 28.81 M |
| BSY | Bentley Systems Incorporated Cl B | 31.4575 | 13.18 B | 0.2653 | 0.85 | 714.4 K | 22.47 M |
| QXO | Qxo Inc | 24.3764 | 13.13 B | 0.9498 | 4.05 | 4.59 K | 111.84 K |
| TXRH | Texas Roadhouse Inc | 92.6897 | 12.9 B | 2.6697 | 2.97 | 1.5 M | 139.14 M |
| KYMR | Kymera Therapeutics Inc | 20.17 | 11.63 B | 0.24 | 1.2 | 388.3 K | 7.83 M |
| LI | Li Auto Inc ADR | 20.39 | 11.32 B | 0.71 | 3.61 | 12.03 M | 245.24 M |
| BMRN | Biomarin Pharmaceuticals | 88.95 | 11.06 B | 0.88 | 1 | 844.7 K | 75.14 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 17.2368 | 10.67 B | 0.2789 | 1.64 | 6.77 M | 116.71 M |
| WTFC | Wintrust Financial Corp | 80.4341 | 10.53 B | 0.9784 | 1.23 | 643.63 K | 51.77 M |
| SMTC | Semtech Corp | 26.36 | 10.36 B | 0.20 | 0.76 | 1.3 M | 34.21 M |
| SSB | South State Cp | 75.488 | 10.34 B | 0.943 | 1.27 | 374.4 K | 28.26 M |
| SAIA | Saia Inc | 203.54 | 9.62 B | 5.24 | 2.64 | 399.03 K | 81.22 M |
| DRS | Leonardo DRS, Inc. Common Stock | 9.6848 | 9.47 B | 0.3854 | 4.14 | 88.1 K | 853.23 K |
| TGTX | Tg Therapeuticscmn | 5.69 | 9.43 B | 0.32 | 5.96 | 1.8 M | 10.22 M |
| SYRE | Spyre Therapeutics Inc | 12.40 | 9.26 B | 0.15 | 1.22 | 6.04 K | 74.9 K |
| KRYS | Krystal Biotech Inc | 66.31 | 9.2 B | 2.32 | 3.63 | 107.69 K | 7.14 M |
| AAL | American Airlines Group | 12.70 | 9.03 B | 0.44 | 3.59 | 40.36 M | 512.56 M |
| HQY | Healthequity | 68.92 | 9 B | 0.93 | 1.37 | 703.32 K | 48.47 M |
| TXG | 10X Genomics Inc | 27.33 | 8.8 B | 0.61 | 2.28 | 675.6 K | 18.46 M |
| IREN | Iris Energy Limited | 3.52 | 8.78 B | 0.11 | 3.23 | 50.1 K | 176.35 K |
| ARWR | Arrowhead Pharma | 32.00 | 8.71 B | 0.75 | 2.4 | 622.43 K | 19.92 M |
| STRL | Sterling Constructio | 22.81 | 8.65 B | 0.15 | 0.66 | 114.11 K | 2.6 M |
| ETSY | Etsy Inc | 106.16 | 8.3 B | 0.56 | 0.53 | 2.41 M | 256.35 M |
| GLXY | Galaxy Digital Inc | 4.8501 | 8.23 B | 0.0301 | 0.62 | 26.5 K | 128.54 K |
| DSGX | Descartes Sys Group | 66.89 | 8.1 B | 0.81 | 1.23 | 161.73 K | 10.82 M |
| BOKF | Bok Financial Corp | 85.4626 | 8.03 B | 0.728 | 0.86 | 150.89 K | 12.9 M |
| PRAX | Praxis Precision Medicines Inc | 31.20 | 7.95 B | 0.60 | 1.96 | 20.6 K | 642.72 K |
| CELH | Celsius Holdings Inc | 30.1133 | 7.78 B | 1.3433 | 4.67 | 2.4 M | 72.24 M |
| ZG | Zillow Grp Inc Cl A | 28.81 | 7.75 B | 0.67 | 2.38 | 482.96 K | 13.91 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 60.9541 | 2.05 T | 0.6275 | 1.04 | 16.47 M | 1 B |
| JPM | JP Morgan Chase & Company | 95.7953 | 935.06 B | 1.5255 | 1.62 | 13.18 M | 1.26 B |
| KO | Coca-Cola Company | 49.6865 | 412.12 B | 0.5947 | 1.21 | 18.38 M | 913.11 M |
| ORCL | Oracle Corporation | 62.577 | 375.09 B | 1.3441 | 2.2 | 9.01 M | 563.74 M |
| GE | General Electric Company | 39.6267 | 341.82 B | 0.4529 | 1.16 | 8.6 M | 340.72 M |
| WFC | Wells Fargo & Company | 36.823 | 262.45 B | 0.2545 | 0.7 | 16.47 M | 606.47 M |
| C | Citigroup Inc | 35.8436 | 206.47 B | 0.3423 | 0.96 | 20.86 M | 747.78 M |
| SHOP | Shopify Inc | 25.99 | 200.16 B | 0.32 | 1.25 | 20.77 M | 539.88 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 43.1257 | 164.76 B | 0.7271 | 1.71 | 1.18 M | 50.68 M |
| COP | ConocoPhillips | 104.1407 | 164.51 B | 0.6448 | 0.62 | 6.22 M | 647.92 M |
| BX | Blackstone Inc | 75.7814 | 150.09 B | 1.8604 | 2.52 | 3.77 M | 286.06 M |
| SCCO | Southern Copper Corp | 40.8233 | 149.31 B | 0.6709 | 1.67 | 1.32 M | 53.92 M |
| UBER | Uber Technologies Inc | 25.98 | 142.71 B | 1.32 | 5.35 | 30.95 M | 803.97 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5354 | 140.08 B | 0.0478 | 1.37 | 1.24 M | 4.39 M |
| BTI | British American Tobacco Industries ADR | 27.9947 | 135.33 B | 0.3438 | 1.24 | 2.63 M | 73.6 M |
| MO | Altria Group | 37.7203 | 129.76 B | 0.3372 | 0.9 | 10.79 M | 407.17 M |
| SPOT | Spotify Technology S.A. | 83.18 | 129.04 B | 1.05 | 1.28 | 4.1 M | 340.79 M |
| HDB | Hdfc Bank Ltd ADR | 25.3936 | 125.12 B | 0.1786 | 0.71 | 2.18 M | 55.28 M |
| BMO | Bank of Montreal | 71.1079 | 123.36 B | 0.6852 | 0.97 | 591 K | 42.02 M |
| MPC | Marathon Petroleum Corp | 97.2228 | 114.64 B | 1.4172 | 1.48 | 3.05 M | 296.72 M |
| CM | Canadian Imperial Bank of Commerce | 34.4619 | 108.83 B | 0.2778 | 0.81 | 1.05 M | 36.21 M |
| SNOW | Snowflake Inc Class A | 158.53 | 102.52 B | 5.00 | 3.26 | 6.81 M | 1.08 B |
| GLW | Corning Inc | 27.4024 | 102.31 B | 0.164 | 0.6 | 3.6 M | 98.77 M |
| VLO | Valero Energy Corp | 103.6881 | 101.89 B | 4.9594 | 5.02 | 4.25 M | 440.91 M |
| PSX | Phillips 66 | 81.9785 | 101.27 B | 2.2933 | 2.88 | 2.84 M | 232.72 M |
| USB | U.S. Bancorp | 33.1879 | 95.09 B | 0.2716 | 0.83 | 10.85 M | 360.21 M |
| NET | Cloudflare Inc Cl A | 51.46 | 94.92 B | 1.48 | 2.96 | 4.31 M | 221.81 M |
| KKR | KKR & Co. LP | 43.1559 | 93.6 B | 0.2334 | 0.54 | 3.41 M | 147.18 M |
| ING | ING Groep N.V. ADR | 6.8514 | 93.3 B | 0.0645 | 0.95 | 4.21 M | 28.83 M |
| AEM | Agnico-Eagle Mines Ltd | 38.7721 | 92.74 B | 0.4251 | 1.11 | 1.86 M | 72.14 M |
| RCL | Royal Caribbean Cruises Ltd | 44.3405 | 89.11 B | 4.5651 | 11.48 | 11.58 M | 513.37 M |
| CVNA | Carvana Co. Class A | 3.814 | 85.97 B | 0.15 | 4.09 | 38.95 M | 148.55 M |
| HLT | Hilton Inc | 119.7162 | 83.78 B | 3.0869 | 2.65 | 1.64 M | 196.17 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.0688 | 82.81 B | 0.035 | 0.87 | 7.78 M | 31.64 M |
| FDX | Fedex Corp | 141.8034 | 77.15 B | 0.7513 | 0.53 | 2.47 M | 350.02 M |
| EOG | Eog Resources | 107.5506 | 77.14 B | 0.6621 | 0.62 | 2.54 M | 273.24 M |
| SLB | Schlumberger N.V. | 38.6167 | 76.1 B | 0.2389 | 0.62 | 11.27 M | 435.28 M |
| APO | Apollo Global Management Llc C | 45.4084 | 72.5 B | 0.5829 | 1.3 | 2.14 M | 97.24 M |
| DB | Deutsche Bank Ag | 6.9734 | 68.1 B | 0.1557 | 2.28 | 6.13 M | 42.77 M |
| HPE | Hewlett Packard Enterprise Comp | 11.1987 | 66.49 B | 0.1269 | 1.15 | 14.52 M | 162.58 M |
| NKE | Nike Inc | 87.6996 | 60.14 B | 0.5153 | 0.59 | 8.77 M | 769.38 M |
| WPM | Wheaton Precious Metals | 30.8552 | 59.72 B | 0.2891 | 0.95 | 1.99 M | 61.34 M |
| DAL | Delta Air Lines Inc | 28.3396 | 58.71 B | 0.3589 | 1.28 | 11.87 M | 336.35 M |
| OXY | Occidental Petroleum Corp | 61.5351 | 57.31 B | 1.0207 | 1.69 | 17.65 M | 1.09 B |
| EW | Edwards Lifesciences Corp | 82.65 | 57.28 B | 0.50 | 0.61 | 2.49 M | 205.61 M |
| DEO | Diageo Plc ADR | 151.3201 | 54.34 B | 2.111 | 1.41 | 415.9 K | 62.93 M |
| XYZ | Block, Inc | 56.14 | 52.65 B | 2.69 | 5.03 | 16.65 M | 934.82 M |
| MSCI | MSCI Inc | 385.3508 | 49.02 B | 2.2066 | 0.58 | 516 K | 198.84 M |
| DVN | Devon Energy Corp | 59.8312 | 48.53 B | 0.7156 | 1.21 | 7.42 M | 443.94 M |
| FNV | Franco Nev Corp | 114.3232 | 46.7 B | 0.8496 | 0.75 | 441.1 K | 50.43 M |
| CMG | Chipotle Mexican Grill | 30.4508 | 44.53 B | 0.6296 | 2.11 | 17.82 M | 542.63 M |
| AIG | American International Group | 45.297 | 42.73 B | 0.8419 | 1.89 | 3.87 M | 175.12 M |
| SKYD | Skydance Corporation | 17.0756 | 42.3 B | 0.2763 | 1.64 | 6.77 M | 115.62 M |
| CCL | Carnival Corp | 7.2764 | 42.11 B | 0.667 | 10.09 | 97.74 M | 711.16 M |
| KR | Kroger Company | 35.6914 | 40.73 B | 0.2791 | 0.79 | 7.44 M | 265.59 M |
| UMC | United Microelectronics Corp ADR | 4.635 | 40.28 B | 0.1907 | 4.29 | 14.73 M | 68.29 M |
| CIEN | Ciena Corp | 39.45 | 38.61 B | 0.29 | 0.74 | 1.61 M | 63.69 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 30.3872 | 38 B | 0.1963 | 0.65 | 265.8 K | 8.08 M |
| KMB | Kimberly-Clark Corp | 98.6825 | 36.12 B | 1.3029 | 1.34 | 2.49 M | 246.09 M |
| RBLX | Roblox Corp Cl A | 37.19 | 35.23 B | 2.63 | 7.61 | 24.98 M | 929.05 M |
| TECK | Teck Resources Ltd | 30.8327 | 31.65 B | 0.4669 | 1.54 | 3.61 M | 111.44 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 20.5556 | 30.12 B | 0.1271 | 0.62 | 176.7 K | 3.63 M |
| CLS | Celestica Inc | 8.64 | 29.81 B | 0.09 | 1.05 | 278.36 K | 2.41 M |
| BAP | Credicorp Ltd | 119.354 | 28.53 B | 1.4115 | 1.2 | 312.8 K | 37.33 M |
| HAL | Halliburton Company | 27.6134 | 27.3 B | 0.2224 | 0.81 | 8.91 M | 246.01 M |
| DRI | Darden Restaurants | 117.1317 | 26.09 B | 1.5556 | 1.35 | 1.02 M | 119.87 M |
| IHG | Intercontinental Hotels Group ADR | 46.0411 | 25.67 B | 0.5258 | 1.16 | 141.75 K | 6.53 M |
| AER | Aercap Holdings N.V. | 47.1826 | 25.17 B | 1.3915 | 3.04 | 843.1 K | 39.78 M |
| OMC | Omnicom Group Inc | 58.3387 | 24.94 B | 0.826 | 1.44 | 1.54 M | 90.09 M |
| TPR | Tapestry Inc | 28.4667 | 24.87 B | 0.529 | 1.89 | 2.72 M | 77.41 M |
| STZ | Constellation Brands Inc | 207.7937 | 24.62 B | 1.7866 | 0.87 | 833.72 K | 173.24 M |
| RL | Ralph Lauren Corp | 86.8269 | 24.55 B | 1.8394 | 2.16 | 958.7 K | 83.24 M |
| SYF | Synchrony Financial | 28.7608 | 24.41 B | 0.3401 | 1.2 | 5.32 M | 153.01 M |
| LUV | Southwest Airlines Company | 29.2622 | 22.72 B | 0.1668 | 0.57 | 4.37 M | 127.74 M |
| EFX | Equifax Inc | 160.4531 | 22.58 B | 0.8573 | 0.54 | 826.3 K | 132.58 M |
| CIB | Bancolombia S.A. ADR | 15.1331 | 22.29 B | 0.091 | 0.6 | 262.9 K | 3.98 M |
| TOST | Toast Inc Cl A | 17.92 | 20.44 B | 0.70 | 4.07 | 5.77 M | 103.35 M |
| BCH | Banco DE Chile ADR | 13.2365 | 19.95 B | 0.1015 | 0.77 | 90.1 K | 1.19 M |
| BG | Bunge Ltd | 79.2283 | 18.64 B | 1.2662 | 1.62 | 1.94 M | 154 M |
| BALL | Ball Corporation | 46.5834 | 17.94 B | 0.4473 | 0.97 | 1.85 M | 86.37 M |
| H | Hyatt Hotels Corp | 81.1357 | 17.92 B | 1.5495 | 1.95 | 478 K | 38.78 M |
| DINO | HF Sinclair Corp | 48.2163 | 17.92 B | 1.0067 | 2.13 | 1.58 M | 76.03 M |
| WES | Western Midstream Partners LP | 18.5828 | 17.58 B | 0.1931 | 1.05 | 742.62 K | 13.8 M |
| W | Wayfair Inc | 31.85 | 16.92 B | 1.03 | 3.34 | 3.56 M | 113.33 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 17.2711 | 16.82 B | 0.3789 | 2.24 | 55.27 K | 954.5 K |
| YUMC | Yum China Holdings Inc | 42.3801 | 16.71 B | 0.5017 | 1.2 | 2.16 M | 91.46 M |
| CRBG | Corebridge Financial Inc | 15.6813 | 16.15 B | 0.2613 | 1.69 | 1.9 M | 29.76 M |
| SGI | Somnigroup International Inc. | 25.4745 | 16.07 B | 0.1953 | 0.77 | 1.07 M | 27.26 M |
| TRU | Transunion | 55.4957 | 15.66 B | 0.8431 | 1.54 | 1.38 M | 76.51 M |
| PKX | Posco ADR | 37.8639 | 15.61 B | 1.546 | 4.26 | 308.2 K | 11.67 M |
| BSAC | Banco Santander Chile ADR | 11.5659 | 15.58 B | 0.1293 | 1.13 | 255.9 K | 2.96 M |
| ZTO | Zto Express Cayman Inc ADR | 20.5485 | 15.36 B | 0.376 | 1.86 | 2.25 M | 46.23 M |
| CDE | Coeur Mining Inc | 3.67 | 14.99 B | 0.15 | 4.26 | 4.46 M | 16.36 M |
| DKS | Dick's Sporting Goods Inc | 102.6707 | 14.55 B | 1.2773 | 1.26 | 1.14 M | 116.7 M |
| FLUT | Flutter Entertainment Plc | 112.91 | 14.19 B | 3.76 | 3.44 | 1.8 K | 203.24 K |
| PAG | Penske Automotive Group | 92.7241 | 13.94 B | 0.5305 | 0.58 | 332.8 K | 30.86 M |
| ARMK | Aramark Holdings Corp | 23.2993 | 13.8 B | 0.4298 | 1.88 | 2.74 M | 63.75 M |
| MTZ | Mastec Inc | 65.53 | 13.46 B | 0.97 | 1.5 | 964.6 K | 63.21 M |
| ONON | On Holding AG Class A | 16.84 | 12.91 B | 0.54 | 3.31 | 2.34 M | 39.48 M |
| IONQ | Ionq Inc | 5.05 | 12.68 B | 0.16 | 3.27 | 1.88 M | 9.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 21.04 | 2.42 B | 0.36 | 1.74 | 100 | 2.1 K |
| DHT-U | DRI Healthcare Trust | 5.7937 | 1.4364 | 32.97 | 15.9 K | 92.12 K | |
| NUAG | New Pacific Metals Corp | 3.12 | 0.23 | 7.96 | 24.87 K | 77.6 K | |
| AVNT | Avant Brands Inc | 6.15 | 0.45 | 7.89 | 1.25 K | 7.71 K | |
| BBUC | Brookfield Business Corporation | 30.0453 | 2.0711 | 7.4 | 40.9 K | 1.23 M | |
| BCT | Briacell Therapeutics Corp | 1298.4344 | 89.1367 | 7.37 | 57 | 74.01 K | |
| TLRY | Tilray Inc | 42.60 | 2.90 | 7.3 | 156.9 K | 6.68 M | |
| CIU-PC | CU Inc Pref C | 12.207 | 0.7759 | 6.79 | 8.3 K | 101.32 K | |
| ATZ | Aritzia Inc | 48.62 | 2.97 | 6.51 | 507.1 K | 24.66 M | |
| VCM | Vecima Networks Inc | 17.0242 | 1.0215 | 6.38 | 2.8 K | 47.67 K | |
| ELVA | Electrovaya Inc | 4.85 | 0.25 | 5.43 | 10.38 K | 50.34 K | |
| ERO | Ero Copper Corp | 16.86 | 0.84 | 5.24 | 153.1 K | 2.58 M | |
| MUX | Mcewen Mining Inc | 5.10 | 0.24 | 4.94 | 20.3 K | 103.53 K | |
| CJT | Cargojet Inc | 112.3585 | 5.2857 | 4.94 | 93.8 K | 10.54 M | |
| GLO | Global Atomic Corp | 3.65 | 0.17 | 4.89 | 593.9 K | 2.17 M | |
| AYA | Aya Gold and Silver Inc | 8.73 | 0.40 | 4.8 | 74.7 K | 652.13 K | |
| FM | First Quantum Minerals Ltd | 24.3896 | 1.1131 | 4.78 | 4.44 M | 108.18 M | |
| EDR | Endeavour Silver Corp | 4.2183 | 0.1727 | 4.27 | 282.34 K | 1.19 M | |
| XAU | Goldmoney Inc | 9.05 | 0.35 | 4.02 | 1.5 K | 13.58 K | |
| U-U | Sprott Physical Uranium Trust | 11.70 | 0.45 | 4 | 9.7 K | 113.49 K | |
| IFC-PF | Intact Financial Corp Pref | 18.0181 | 0.6881 | 3.97 | 100 | 1.8 K | |
| BIR | Birchcliff Energy Ltd | 8.9631 | 0.3361 | 3.9 | 2.3 M | 20.6 M | |
| TC | Tucows Inc | 57.71 | 2.12 | 3.81 | 14.2 K | 819.48 K | |
| TPX-B | Molson Coors Canada Inc | 60.4522 | 2.1651 | 3.71 | 1.1 K | 66.38 K | |
| OGC | Oceanagold Corp | 6.5239 | 0.232 | 3.69 | 253.13 K | 1.65 M | |
| WEED | Canopy Growth Corp | 34.00 | 1.20 | 3.66 | 315.8 K | 10.74 M | |
| AG | First Majestic Silver Corp | 11.552 | 0.396 | 3.55 | 524 K | 6.05 M | |
| LNF | Leons Furniture | 14.8291 | 0.4859 | 3.39 | 5.64 K | 83.58 K | |
| PNP | Pinetree Capital Ltd | 3.06 | 0.10 | 3.38 | 100 | 306 | |
| TXG | Torex Gold Resources Inc | 10.0965 | 0.3286 | 3.36 | 235.81 K | 2.38 M | |
| GSY | Goeasy Ltd | 91.4584 | 2.9661 | 3.35 | 21.26 K | 1.94 M | |
| DPM | Dundee Precious Metals Inc | 5.8717 | 0.1879 | 3.31 | 237.23 K | 1.39 M | |
| SVM | Silvercorp Metals Inc | 3.4391 | 0.1066 | 3.2 | 257.4 K | 885.22 K | |
| SVI | Storagevault Canada Inc | 5.4418 | 0.1685 | 3.2 | 230.6 K | 1.25 M | |
| SAP | Saputo Inc | 28.8508 | 0.8896 | 3.18 | 443.9 K | 12.81 M | |
| ATS | Ats Corp | 43.99 | 1.35 | 3.17 | 155 K | 6.82 M | |
| IFP | Interfor Corp | 24.86 | 0.76 | 3.15 | 241.3 K | 6 M | |
| AMC | Arizona Metals Corp | 3.99 | 0.12 | 3.1 | 56.9 K | 227.03 K | |
| NWC | The North West Company Inc | 30.5215 | 0.9137 | 3.09 | 203.05 K | 6.2 M | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 17.7247 | 0.527 | 3.06 | 700 | 12.41 K | |
| MARI | Marimaca Copper Corp | 3.11 | 0.09 | 2.98 | 8.3 K | 25.81 K | |
| DBM | Doman Building Materials Group Ltd. | 4.3608 | 0.124 | 2.93 | 241.54 K | 1.05 M | |
| GRT-UN | Granite Real Estate Investment Trust | 55.967 | 1.5861 | 2.92 | 193.77 K | 10.84 M | |
| WEF | Western Forest Products Inc | 11.8385 | 0.3335 | 2.9 | 14.36 K | 170.05 K | |
| NG | Novagold Res Inc | 6.39 | 0.18 | 2.9 | 96.96 K | 619.57 K | |
| HUT | Hut 8 Corp | 12.60 | 0.35 | 2.86 | 216.32 K | 2.73 M | |
| TWM | Tidewater Midstream and Infras Ltd | 413.8484 | 11.4958 | 2.86 | 1.58 K | 652.64 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 17.0934 | 0.4748 | 2.86 | 1 K | 17.09 K | |
| CGO | Cogeco Inc Sv | 43.2953 | 1.1962 | 2.84 | 23.2 K | 1 M | |
| MTY | Mty Food Group Inc | 49.3183 | 1.3563 | 2.83 | 36.2 K | 1.79 M | |
| ACB | Aurora Cannabis Inc | 14.70 | 0.40 | 2.8 | 178.77 K | 2.63 M | |
| URB-A | Urbana Corporation | 3.3624 | 0.0914 | 2.79 | 9.9 K | 33.29 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.72 | 0.3162 | 2.77 | 13.31 K | 156.03 K | |
| TGO | Terago Inc | 3.40 | 0.09 | 2.72 | 6.2 K | 21.08 K | |
| CMG | Computer Modelling Group Ltd | 4.5789 | 0.1212 | 2.72 | 162 K | 741.78 K | |
| ORIO | ORIO | 3.63 | 0.09 | 2.54 | 20.37 K | 73.93 K | |
| VLN | Velan Inc Sv | 5.8175 | 0.144 | 2.54 | 900 | 5.24 K | |
| EQB | EQB Inc | 43.6173 | 1.0758 | 2.53 | 42.2 K | 1.84 M | |
| LIF | Labrador Iron Ore Royalty Corp | 21.2698 | 0.5229 | 2.52 | 150.97 K | 3.21 M | |
| TINY | Tiny Ltd | 19.68 | 0.48 | 2.5 | 2.69 K | 52.9 K | |
| NFI | Nfi Group Inc. | 12.35 | 0.30 | 2.49 | 114.22 K | 1.41 M | |
| ARE | Aecon Group Inc | 3.497 | 0.0829 | 2.43 | 270.45 K | 945.77 K | |
| HBM | Hudbay Minerals Inc | 5.4517 | 0.1291 | 2.43 | 649.5 K | 3.54 M | |
| PAAS | Pan American Silver Corp | 20.7342 | 0.4908 | 2.42 | 388.48 K | 8.05 M | |
| BDI | Black Diamond Group Ltd | 3.6618 | 0.0859 | 2.4 | 5 K | 18.31 K | |
| REAL | Real Matters Inc | 4.72 | 0.11 | 2.39 | 108.31 K | 511.2 K | |
| GIL | Gildan Activewear Inc | 37.8057 | 0.8743 | 2.37 | 430.7 K | 16.28 M | |
| D-UN | Dream Office Real Estate Investment Trust | 31.9377 | 0.7255 | 2.32 | 117.53 K | 3.75 M | |
| SGR-UN | Slate Grocery REIT | 9.6675 | 0.2183 | 2.31 | 104.5 K | 1.01 M | |
| DND | Dye & Durham Ltd | 15.3344 | 0.3447 | 2.3 | 261.3 K | 4.01 M | |
| SKE | Skeena Resources Ltd | 6.24 | 0.14 | 2.3 | 52.5 K | 327.6 K | |
| LAS-A | Lassonde Industries Inc | 104.8948 | 2.3219 | 2.26 | 858 | 90 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.9977 | 0.6005 | 2.19 | 16.7 K | 467.56 K | |
| KPT | Kp Tissue Inc | 7.8566 | 0.1678 | 2.18 | 4.3 K | 33.78 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.499 | 0.265 | 2.17 | 331.74 K | 4.15 M | |
| FTS-PI | Fortis Inc Pref I | 11.2477 | 0.2373 | 2.16 | 200 | 2.25 K | |
| CRON | Cronos Group Inc | 3.81 | 0.08 | 2.14 | 296.7 K | 1.13 M | |
| HLF | High Liner | 11.0691 | 0.232 | 2.14 | 4 K | 44.28 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 26.7916 | 0.5601 | 2.14 | 32.49 K | 870.43 K | |
| TCL-A | Transcontinental Inc | 13.0303 | 0.2678 | 2.1 | 76.8 K | 1 M | |
| HWX | Headwater Exploration Inc | 5.2108 | 0.106 | 2.08 | 1.16 M | 6.06 M | |
| PWF-PA | Power Financial Corp Pref A | 9.5226 | 0.1936 | 2.08 | 5 K | 47.61 K | |
| TCS | Tecsys Inc J | 27.4527 | 0.5508 | 2.05 | 6.9 K | 189.42 K | |
| CGX | Cineplex Inc | 8.52 | 0.17 | 2.04 | 307.41 K | 2.62 M | |
| CGY | Calian Group Ltd | 52.4796 | 1.0407 | 2.02 | 9.45 K | 495.83 K | |
| CFP | Canfor Corp | 19.95 | 0.39 | 1.99 | 189.6 K | 3.78 M | |
| HMM-A | Hammond Manufacturing Company Limited | 4.0028 | 0.0781 | 1.99 | 800 | 3.2 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.322 | 0.2162 | 1.95 | 19.83 K | 224.52 K | |
| CTC-A | Canadian Tire Corporation Limited | 125.4939 | 2.3915 | 1.94 | 228.6 K | 28.69 M | |
| IVN | Ivanhoe Mines Ltd | 8.95 | 0.17 | 1.94 | 691.2 K | 6.19 M | |
| ANRG | Anaergia Inc | 7.94 | 0.15 | 1.93 | 14.2 K | 112.75 K | |
| PBH | Premium Brands Holdings Corp | 74.1402 | 1.3717 | 1.89 | 47.15 K | 3.5 M | |
| BHC | Bausch Health Companies Inc | 9.28 | 0.17 | 1.87 | 1.02 M | 9.48 M | |
| FVI | Fortuna Mines Inc | 3.86 | 0.07 | 1.85 | 371.6 K | 1.43 M | |
| ENGH | Enghouse Systems Ltd | 24.4807 | 0.4398 | 1.83 | 36.15 K | 884.85 K | |
| EFN | Element Fleet Management Corp | 15.6407 | 0.2806 | 1.83 | 1.23 M | 19.24 M | |
| FIH-U | Fairfax India Holdings Corporation | 10.18 | 0.18 | 1.8 | 14.8 K | 150.66 K | |
| WN | George Weston Limited | 45.7927 | 0.8059 | 1.79 | 654.41 K | 29.97 M | |
| HLS | Hls Therapeutics Inc | 8.9874 | 0.157 | 1.78 | 28.69 K | 257.83 K | |
| RFA | RFA Financial Inc. | 24.5899 | 0.4286 | 1.77 | 183.01 K | 4.5 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 32.24 | 473.01 B | 0.20 | 0.62 | 19.7 K | 635.13 K |
| NSRGF | Nestlé S.A | 105.96 | 272.94 B | 1.65 | 1.58 | 17.6 K | 1.86 M |
| NSRGY | Nestlé S.A | 106.21 | 271.37 B | 0.81 | 0.77 | 450.2 K | 47.82 M |
| LRLCF | L'Oréal S.A | 319.80 | 266.66 B | 2.87 | 0.91 | 3.3 K | 1.06 M |
| BABAF | Alibaba Group Holding Ltd | 9.58 | 263.5 B | 0.18 | 1.91 | 133.8 K | 1.28 M |
| SMAWF | Siemens Aktiengesellschaft | 99.15 | 236.55 B | 0.64 | 0.65 | 2.9 K | 287.54 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 603.44 | 234.31 B | 10.44 | 1.76 | 3.06 K | 1.85 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 120.50 | 232.36 B | 1.55 | 1.3 | 186.8 K | 22.51 M |
| TOYOF | Toyota Motor Corporation | 13.0731 | 228.38 B | 0.0674 | 0.52 | 46.14 K | 603.18 K |
| IDEXF | Industria de Diseño Textil S.A | 21.38 | 208.42 B | 0.37 | 1.76 | 29.9 K | 639.26 K |
| CMWAY | Commonwealth Bank of Australia | 60.38 | 197.09 B | 1.46 | 2.48 | 46.2 K | 2.79 M |
| ALIZF | Allianz SE | 157.50 | 196.13 B | 3.10 | 2.01 | 5.1 K | 803.25 K |
| NONOF | Novo Nordisk A/S | 103.80 | 189.66 B | 0.55 | 0.53 | 2 K | 207.6 K |
| EADSF | Airbus SE | 89.30 | 177.85 B | 1.22 | 1.39 | 20.9 K | 1.87 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 45.53 | 165.07 B | 0.78 | 1.74 | 132.8 K | 6.05 M |
| HESAY | Hermès International Société en commandite par actions | 124.35 | 162.58 B | 3.24 | 2.68 | 32.9 K | 4.09 M |
| RCRUY | Recruit Holdings Co. Ltd | 5.78 | 158.83 B | 0.032 | 0.56 | 401.4 K | 2.32 M |
| DBSDY | DBS Group Holdings Ltd | 92.55 | 158.71 B | 0.49 | 0.53 | 522.5 K | 48.36 M |
| ABLZF | ABB Ltd | 24.96 | 157.56 B | 0.37 | 1.5 | 6.1 K | 152.26 K |
| HESAF | Hermès International Société en commandite par actions | 1232.70 | 156.87 B | 31.60 | 2.63 | 200 | 246.54 K |
| FRCOY | Fast Retailing Co. Ltd | 53.33 | 155.58 B | 0.84 | 1.6 | 9.9 K | 527.97 K |
| SFTBF | SoftBank Group Corp | 37.60 | 150.46 B | 0.43 | 1.16 | 7.7 K | 289.52 K |
| UNLYF | Unilever PLC | 43.87 | 141.94 B | 1.97 | 4.7 | 300 | 13.16 K |
| IVSBF | Investor AB (publ) | 14.34 | 135.62 B | 0.24 | 1.7 | 21.2 K | 304.01 K |
| AIQUF | L'Air Liquide S.A | 113.45 | 133.66 B | 2.15 | 1.93 | 1.3 K | 147.48 K |
| UNCRY | UniCredit S.p.A. | 5.125 | 132.45 B | 0.055 | 1.08 | 126.4 K | 647.8 K |
| BTAFF | British American Tobacco p.l.c | 36.582 | 131.44 B | 0.222 | 0.61 | 3.49 K | 127.74 K |
| CFRHF | Compagnie Financière Richemont SA | 97.47 | 125.21 B | 1.47 | 1.53 | 2.3 K | 224.18 K |
| CFRUY | Compagnie Financière Richemont SA | 9.68 | 125.08 B | 0.21 | 2.22 | 728.6 K | 7.05 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.77 | 121.77 B | 0.10 | 1.03 | 341.6 K | 3.34 M |
| CSUAY | China Shenhua Energy Company Limited | 11.93 | 120.6 B | 0.07 | 0.59 | 42.2 K | 503.45 K |
| PIAIF | Ping An Insurance | 4.94 | 107.92 B | 0.06 | 1.23 | 19.4 K | 95.84 K |
| AAGIY | AIA Group Limited | 34.61 | 103.86 B | 0.53 | 1.56 | 322 K | 11.14 M |
| AAIGF | AIA Group Limited | 8.55 | 103.65 B | 0.05 | 0.59 | 132.3 K | 1.13 M |
| WEBNF | Westpac Banking Corporation | 14.00 | 90.6 B | 0.46 | 3.4 | 1.8 K | 25.2 K |
| NABZY | National Australia Bank Limited | 9.35 | 90.49 B | 0.14 | 1.52 | 132.6 K | 1.24 M |
| BYDDF | BYD Company Limited | 24.54 | 85.15 B | 0.62 | 2.59 | 48.2 K | 1.18 M |
| BYDDY | BYD Company Limited | 49.25 | 84.97 B | 1.35 | 2.82 | 151.1 K | 7.44 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 231.05 | 82.08 B | 2.76 | 1.21 | 800 | 184.84 K |
| GLCNF | Glencore plc | 5.47 | 79.63 B | 0.17 | 3.21 | 41.67 K | 227.92 K |
| GLNCY | Glencore plc | 10.70 | 79.62 B | 0.12 | 1.13 | 263.8 K | 2.82 M |
| IFNNF | Infineon Technologies AG | 22.70 | 77.97 B | 0.19 | 0.84 | 20.5 K | 465.35 K |
| WUXAY | WuXi AppTec Co. Ltd | 7.93 | 76.29 B | 0.27 | 3.52 | 18.51 K | 146.78 K |
| IFNNY | Infineon Technologies AG | 22.62 | 74.12 B | 0.20 | 0.89 | 147.6 K | 3.34 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.665 | 72.81 B | 0.085 | 0.68 | 85.1 K | 1.08 M |
| ENGQF | ENGIE SA | 11.11 | 68.08 B | 0.15 | 1.37 | 30.4 K | 337.74 K |
| VLVLY | AB Volvo (publ) | 14.37 | 65.54 B | 0.21 | 1.48 | 103.2 K | 1.48 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 34.17 | 63.53 B | 0.43 | 1.27 | 500 | 17.08 K |
| SCBFY | Standard Chartered PLC | 12.04 | 63.33 B | 0.20 | 1.69 | 84.8 K | 1.02 M |
| NRDBY | Nordea Bank Abp | 8.51 | 62.34 B | 0.06 | 0.71 | 181.8 K | 1.55 M |
| UCBJF | UCB SA | 70.70 | 61.29 B | 2.40 | 3.51 | 1.5 K | 106.05 K |
| UCBJY | UCB SA | 35.34 | 60.82 B | 0.30 | 0.86 | 25.5 K | 901.17 K |
| NTIOF | National Bank of Canada | 60.88 | 60 B | 0.68 | 1.13 | 2.1 K | 127.85 K |
| BAYZF | Bayer Aktiengesellschaft | 48.39 | 59.93 B | 1.39 | 2.96 | 53.7 K | 2.6 M |
| BAYRY | Bayer Aktiengesellschaft | 11.91 | 59.81 B | 0.25 | 2.14 | 572.8 K | 6.82 M |
| NTDOF | Nintendo Co. Ltd | 41.90 | 59.35 B | 1.035 | 2.53 | 8.69 K | 364.11 K |
| LBLCF | Loblaw Companies Limited | 79.33 | 58.02 B | 1.15 | 1.47 | 200 | 15.87 K |
| DGEAF | Diageo plc | 41.20 | 53.59 B | 1.25 | 3.13 | 16.4 K | 675.68 K |
| BASFY | BASF SE | 10.19 | 52.76 B | 0.20 | 2 | 267.1 K | 2.72 M |
| DSDVF | DSV Panalpina A/S | 115.12 | 52.64 B | 0.74 | 0.65 | 397 | 45.7 K |
| HEINY | Heineken N.V | 44.02 | 51.66 B | 0.37 | 0.85 | 43.8 K | 1.93 M |
| RNMBY | Rheinmetall AG | 28.73 | 49.61 B | 0.24 | 0.84 | 3.7 K | 106.3 K |
| PPCCY | PICC Property and Casualty Company Limited | 26.07 | 49.31 B | 0.32 | 1.24 | 400 | 10.43 K |
| UOVEY | United Overseas Bank Limited | 36.65 | 49.28 B | 0.28 | 0.77 | 44.3 K | 1.62 M |
| CRZBY | Commerzbank AG | 6.97 | 48.97 B | 0.13 | 1.9 | 66.1 K | 460.72 K |
| EBKDY | Erste Group Bank AG | 11.51 | 48.88 B | 0.26 | 2.31 | 45.3 K | 521.4 K |
| RBGLY | Reckitt Benckiser Group plc | 13.07 | 48.51 B | 0.16 | 1.24 | 1.14 M | 14.92 M |
| EBKOF | Erste Group Bank AG | 22.51 | 48.48 B | 0.56 | 2.55 | 800 | 18.01 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.74 | 48.36 B | 0.11 | 3.03 | 900 | 3.37 K |
| RBGPF | Reckitt Benckiser Group plc | 64.70 | 48.26 B | 0.42 | 0.65 | 4.9 K | 317.03 K |
| HINKF | Heineken N.V | 87.00 | 48.22 B | 0.50 | 0.58 | 3.6 K | 313.2 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.46 | 47.63 B | 0.27 | 2.94 | 130.8 K | 1.24 M |
| SDVKY | Sandvik AB (publ) | 13.61 | 47.31 B | 0.21 | 1.57 | 88 K | 1.2 M |
| SWDBY | Swedbank AB (publ) | 12.69 | 46.73 B | 0.17 | 1.36 | 57.3 K | 727.14 K |
| BDRBF | Bombardier Inc | 20.55 | 45.48 B | 0.17 | 0.83 | 4.8 K | 98.64 K |
| MBGYY | Mercedes-Benz Group AG | 12.73 | 45.22 B | 0.07 | 0.55 | 113.2 K | 1.44 M |
| ANFGF | Antofagasta plc | 12.15 | 45.13 B | 0.15 | 1.25 | 1.8 K | 21.87 K |
| FRFHF | Fairfax Financial Holdings Limited | 451.95 | 44.09 B | 2.92 | 0.65 | 6.2 K | 2.8 M |
| BDRAF | Bombardier Inc | 21.10 | 43.7 B | 2.04 | 10.7 | 400 | 8.44 K |
| DNKEY | Danske Bank A/S | 6.09 | 43.12 B | 0.05 | 0.83 | 46.4 K | 282.58 K |
| HVRRY | Hannover Rück SE | 74.81 | 40.53 B | 1.12 | 1.52 | 4 K | 299.24 K |
| SKFOF | Sika AG | 206.38 | 36.93 B | 3.44 | 1.7 | 900 | 185.74 K |
| SXYAY | Sika AG | 20.56 | 36.82 B | 0.37 | 1.83 | 116.6 K | 2.4 M |
| OLCLY | Oriental Land Co. Ltd | 27.02 | 36.6 B | 0.76 | 2.89 | 2.9 K | 78.36 K |
| JDCMF | Jd Com Inc | 23.73 | 36.55 B | 0.15 | 0.64 | 72.5 K | 1.72 M |
| REPYY | Repsol S.A | 11.77 | 35.63 B | 0.08 | 0.68 | 49 K | 576.73 K |
| KHNGY | Kuehne + Nagel International AG | 40.40 | 35.48 B | 0.47 | 1.18 | 13.2 K | 533.28 K |
| UNVGY | Universal Music Group N.V | 8.56 | 35.35 B | 0.24 | 2.88 | 494.1 K | 4.23 M |
| DTRUY | Daimler Truck Holding AG | 12.15 | 35.24 B | 0.23 | 1.93 | 38.2 K | 464.13 K |
| PRYMF | Prysmian S.p.A | 30.95 | 34.73 B | 2.45 | 8.6 | 3.4 K | 105.23 K |
| DTGHF | Daimler Truck Holding AG | 24.325 | 33.98 B | 0.929 | 3.97 | 1.05 K | 25.64 K |
| GNMSF | Genmab A/S | 360.40 | 33.57 B | 12.04 | 3.46 | 2.6 K | 937.04 K |
| DSKYF | Daiichi Sankyo Company Limited | 28.55 | 33.3 B | 0.17 | 0.6 | 2.9 K | 82.79 K |
| PBCRY | PT Bank Central Asia Tbk | 13.52 | 33.13 B | 0.20 | 1.5 | 24.7 K | 333.94 K |
| AVIFY | Advanced Info Service Public Company Limited | 4.93 | 32.61 B | 0.08 | 1.65 | 2.4 K | 11.83 K |
| LNVGY | Lenovo Group Limited | 13.95 | 32.56 B | 0.10 | 0.72 | 60.2 K | 839.79 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 3.95 | 32.34 B | 0.03 | 0.77 | 165.2 K | 652.54 K |
| NVZMY | Novozymes A/S | 47.77 | 32.02 B | 0.71 | 1.51 | 14.3 K | 683.11 K |
| NVZMF | Novozymes A/S | 48.08 | 31.99 B | 2.13 | 4.64 | 5.9 K | 283.67 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 7.63 | 31.49 B | 0.24 | 3.25 | 1.8 K | 13.73 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 28.40 | 2.00 | 7.58 | 4.01 K | 113.88 K | |
| DE | Decisive Dividend Corporation | 3.9576 | 0.2173 | 5.81 | 16.65 K | 65.88 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.4926 | 0.2488 | 4.74 | 5.16 K | 28.34 K | |
| SLI | Standard Lithium Ltd | 5.22 | 0.19 | 3.78 | 62.1 K | 324.16 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.59 | 0.12 | 3.46 | 226.2 K | 812.06 K | |
| IVX | Inventronics Limited | 3.4095 | 0.0784 | 2.35 | 23.1 K | 78.76 K | |
| SGML | Sigma Lithium Corporation | 40.28 | 0.91 | 2.31 | 26.6 K | 1.07 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0651 | 0.0959 | 1.93 | 1.5 K | 7.6 K | |
| ELBM | Electra Battery Materials Corp | 4.18 | 0.07 | 1.7 | 37.5 K | 156.75 K | |
| ALTU | Altura Energy Corp. | 4.40 | 0.05 | 1.15 | 600 | 2.64 K | |
| VCI | Vitreous Glass Inc | 3.1834 | 0.0231 | 0.73 | 1.9 K | 6.05 K | |
| OGG | Osisko Gold Group Inc. | 5.84 | 0.03 | 0.52 | 6.5 K | 37.96 K |