Gainer Valuations for 10 October 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 10 October 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 27.15 | 10.96 B | 0.75 | 2.84 | 375.24 K | 10.19 M |
| NHC | National Healthcare Corp | 56.1666 | 3.33 B | 0.6012 | 1.08 | 45.1 K | 2.53 M |
| PRK | Park National Corp | 113.2031 | 3.3 B | 1.7756 | 1.59 | 15.4 K | 1.74 M |
| TMP | Tompkinstrustco | 64.6555 | 1.48 B | 0.6881 | 1.08 | 20.8 K | 1.34 M |
| CIX | Compx International Inc | 13.77 | 459.11 M | 0.3541 | 2.64 | 7.44 K | 102.49 K |
| RLGT | Radiant Logistics | 5.68 | 451 M | 0.15 | 2.71 | 104.66 K | 594.46 K |
| MPTI | M-Tron Industries Inc | 15.60 | 277.83 M | 0.40 | 2.63 | 206.3 K | 3.22 M |
| INFU | Infusystems Holdings | 7.16 | 261.91 M | 0.20 | 2.87 | 30.4 K | 217.66 K |
| GENC | Gencor Industries IN | 9.42 | 257.24 M | 0.07 | 0.75 | 3.64 K | 34.31 K |
| ESP | Espey Mfg. & Electronics | 12.0386 | 152.8 M | 0.3133 | 2.67 | 800 | 9.63 K |
| OZ | Belpointe Prep Llc Class A Units | 89.08 | 139.61 M | 0.99 | 1.12 | 17.4 K | 1.55 M |
| SIF | Sifco Industries | 3.16 | 121.93 M | 0.08 | 2.6 | 3.3 K | 10.43 K |
| LODE | Comstock Mining Inc | 4.253 | 113.23 M | 0.133 | 3.23 | 26.65 K | 113.33 K |
| GLU | Gabelli Global Utility | 10.6936 | 110.7 M | 0.1516 | 1.44 | 1.7 K | 18.18 K |
| BDL | Flanigan's Enterprises | 24.3766 | 101.88 M | 0.3607 | 1.5 | 512 | 12.48 K |
| EP | Empire Petroleum Corp | 14.54 | 85.7 M | 0.37 | 2.61 | 35.9 K | 521.99 K |
| MAIA | Maia Biotechnology Inc | 3.49 | 70.39 M | 0.13 | 3.87 | 10.3 K | 35.95 K |
| DIT | Amcon Distributing Company | 183.686 | 59.44 M | 2.9208 | 1.62 | 400 | 73.47 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.89 | 44.33 M | 0.19 | 2.47 | 114.03 K | 899.67 K |
| SER | Serina Therapeutics Inc | 21.6071 | 42.93 M | 0.5357 | 2.54 | 258 | 5.57 K |
| CCEL | Cryo-Cell Intl Inc | 4.9155 | 40.88 M | 0.1188 | 2.48 | 700 | 3.44 K |
| GPUS | Hyperscale Data, Inc. | 32296.627 | 27.46 M | 1794.2578 | 5.88 | 42 | 1.36 M |
| CKX | Ckx Lands | 11.28 | 21.46 M | 0.33 | 3.01 | 725 | 8.18 K |
| SRXH | Srx Health Solutions Inc | 33.4815 | 17.91 M | 1.1852 | 3.67 | 557 | 18.65 K |
| ACCS | Access Newswire Inc | 20.05 | 13.7 M | 0.12 | 0.6 | 2.28 K | 45.65 K |
| MYND | Mynd.Ai Inc ADR | 3.7241 | 12.46 M | 0.1035 | 2.86 | 550 | 2.05 K |
| REED | Reed's, Inc. | 40.23 | 11.98 M | 1.20 | 3.07 | 394 | 15.85 K |
| PLAG | Planet Green Holdings Corp | 6.60 | 5.25 M | 0.20 | 3.12 | 140 | 924 |
| YCBD | Cbdmd Inc | 91.0079 | 4.55 M | 3.708 | 4.25 | 452 | 41.14 K |
| OGEN | Oragenics Inc | 450.00 | 1.7 M | 36.00 | 8.7 | 123 | 55.35 K |
| MTNB | Matinas Biopharma Hl | 34.555 | 1.17 M | 1.225 | 3.68 | 4.99 K | 172.43 K |
| AMZE | Amaze Holdings Inc | 40.71 | 383.06 K | 0.23 | 0.57 | 91 | 3.7 K |
| VTAK | Catheter Precision Inc | 1223.60 | 286.48 K | 34.20 | 2.88 | 3.99 K | 4.88 M |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.1012 | 0.5405 | 3.47 | 7.2 K | 115.93 K | |
| SCCD | Sachem Capital Corp 6.00% | 15.8968 | 0.3079 | 1.98 | 1.6 K | 25.43 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 41.1403 | 1.03 T | 0.2418 | 0.59 | 11.41 M | 469.48 M |
| NFLX | Netflix Inc | 22.998 | 276.44 B | 0.523 | 2.33 | 99.91 M | 2.3 B |
| AMGN | Amgen Inc | 208.0423 | 258.68 B | 2.796 | 1.36 | 1.63 M | 339.17 M |
| ADP | Automatic Data Processing, Inc. | 211.2815 | 120.08 B | 1.4505 | 0.69 | 1.08 M | 228.46 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.5637 | 113.74 B | 0.2121 | 0.62 | 2.41 M | 83.31 M |
| ABNB | Airbnb Inc Class A | 110.99 | 105.61 B | 2.45 | 2.26 | 3.95 M | 437.88 M |
| MRNA | Moderna | 123.42 | 103.15 B | 4.10 | 3.44 | 3.82 M | 471.46 M |
| REGN | Regeneron Pharmaceuticals | 726.0152 | 95.82 B | 8.4926 | 1.18 | 481.9 K | 349.87 M |
| MNST | Monster Beverage Cp | 45.51 | 95.5 B | 0.365 | 0.81 | 4.28 M | 195.01 M |
| MDLZ | Mondelez Intl Inc | 50.5784 | 86.49 B | 0.3274 | 0.65 | 6.94 M | 351.25 M |
| ORLY | O'Reilly Automotive | 48.3049 | 74.3 B | 0.92 | 1.94 | 5.63 M | 272.19 M |
| AEP | American Electric Power Company | 74.0572 | 70.37 B | 1.2804 | 1.76 | 4.13 M | 305.7 M |
| FAST | Fastenal Company | 21.1559 | 61.05 B | 0.1466 | 0.7 | 8.27 M | 175.01 M |
| XEL | XCEL Energy Inc | 53.5267 | 50.28 B | 0.3111 | 0.58 | 3.97 M | 212.52 M |
| KDP | Keurig Dr Pepper Inc | 33.5291 | 50.06 B | 0.4263 | 1.29 | 5.68 M | 190.56 M |
| EXC | Exelon Corp | 33.2281 | 47.64 B | 0.747 | 2.3 | 11.5 M | 382.16 M |
| UAL | United Airlines Holdings Inc | 34.20 | 37.61 B | 0.34 | 1 | 9.61 M | 328.57 M |
| ODFL | Old Dominion Freight Line Inc | 131.3798 | 37.31 B | 3.8308 | 3 | 2.61 M | 342.35 M |
| KMB | Kimberly-Clark Corp | 96.3216 | 36.18 B | 0.4984 | 0.52 | 1.48 M | 142.53 M |
| ACGL | Arch Capital Grp Ltd | 44.3499 | 36.13 B | 0.9224 | 2.12 | 1.49 M | 65.9 M |
| AXON | Axon Enterprise Inc | 126.16 | 34.46 B | 2.41 | 1.95 | 564.9 K | 71.27 M |
| STLD | Steel Dynamics Inc | 73.8681 | 34.15 B | 1.7393 | 2.41 | 1.08 M | 79.99 M |
| CPRT | Copart Inc | 27.72 | 30.22 B | 0.30 | 1.09 | 4.77 M | 132.22 M |
| KHC | Kraft Heinz Company | 28.5594 | 30.17 B | 0.8718 | 3.15 | 11.39 M | 325.24 M |
| CINF | Cincinnati Financial | 87.5504 | 29.24 B | 1.655 | 1.93 | 409.5 K | 35.85 M |
| ULTA | Ulta Beauty Inc | 390.30 | 28.25 B | 2.32 | 0.6 | 803 K | 313.41 M |
| FCNCA | First Citizens Bancs | 820.8531 | 25.91 B | 5.8926 | 0.72 | 124.9 K | 102.52 M |
| EXPD | Expeditors Intl | 86.0859 | 25.7 B | 0.5466 | 0.64 | 929.8 K | 80.04 M |
| LPLA | Lpl Financial Hld | 240.2223 | 24.39 B | 1.4867 | 0.62 | 1.03 M | 248.44 M |
| SYM | Symbotic Inc | 12.96 | 22.71 B | 0.36 | 2.86 | 158 K | 2.05 M |
| JBHT | J B Hunt Transport | 156.7566 | 21.32 B | 2.0968 | 1.36 | 537.7 K | 84.29 M |
| FSLR | First Solar Inc | 131.06 | 20.9 B | 1.64 | 1.27 | 2.61 M | 342.62 M |
| EVRG | Evergy Inc | 49.5338 | 19.88 B | 0.3278 | 0.67 | 968.7 K | 47.98 M |
| TPG | Tpg Inc Cl A | 29.07 | 19.59 B | 0.26 | 0.9 | 326.7 K | 9.5 M |
| TSCO | Tractor Supply Company | 37.2644 | 19.06 B | 0.1923 | 0.52 | 3.55 M | 132.12 M |
| CHTR | Charter Communications | 318.30 | 15.63 B | 5.77 | 1.85 | 1.22 M | 387.34 M |
| VNOM | Viper Energy LP | 26.4407 | 14.75 B | 0.5151 | 1.99 | 1.07 M | 28.37 M |
| ERIE | Erie Indemnity Company | 222.2615 | 14.64 B | 5.6485 | 2.61 | 33.8 K | 7.51 M |
| LOGI | Logitech Int S.A. | 41.6724 | 14.2 B | 0.2634 | 0.64 | 818.12 K | 34.09 M |
| ASTS | AST SpaceMobile Inc. | 7.31 | 13.86 B | 0.13 | 1.81 | 438.5 K | 3.21 M |
| COKE | Coca Cola Bot Cons | 42.9918 | 13.59 B | 0.8432 | 2 | 311.92 K | 13.41 M |
| TIGO | Millicom International Cellular S.A. | 9.8018 | 12.93 B | 0.1435 | 1.49 | 107.6 K | 1.05 M |
| TXRH | Texas Roadhouse Inc | 86.8578 | 12.9 B | 0.8965 | 1.04 | 714.16 K | 62.03 M |
| SIRI | Sirius XM Holdings | 52.6145 | 11.24 B | 0.5324 | 1.02 | 1.19 M | 62.69 M |
| ENSG | The Ensign Group IN | 84.8003 | 10.99 B | 2.8605 | 3.49 | 332.8 K | 28.22 M |
| UMBF | Ump Financial Corp | 81.952 | 10.52 B | 0.4608 | 0.57 | 133.5 K | 10.94 M |
| TTEK | Tetra Tech Inc | 24.8248 | 10.48 B | 0.2639 | 1.07 | 1 M | 24.89 M |
| SMTC | Semtech Corp | 27.55 | 10.36 B | 0.32 | 1.18 | 1.64 M | 45.2 M |
| SAIA | Saia Inc | 202.25 | 9.62 B | 4.73 | 2.39 | 294.54 K | 59.57 M |
| CGNX | Cognex Cp | 42.1885 | 8.93 B | 0.3412 | 0.82 | 604.1 K | 25.49 M |
| COLB | Columbia Banking Sys | 23.2617 | 8.87 B | 0.1193 | 0.52 | 788.8 K | 18.35 M |
| KNSL | Kinsale Capital Group Inc | 270.4305 | 8.82 B | 9.616 | 3.69 | 92.6 K | 25.04 M |
| STRL | Sterling Constructio | 22.81 | 8.65 B | 0.36 | 1.6 | 126.66 K | 2.89 M |
| APPF | Appfolio Inc | 112.75 | 8.4 B | 0.61 | 0.54 | 232.4 K | 26.2 M |
| URBN | Urban Outfitters Inc | 22.00 | 7.86 B | 0.22 | 1.01 | 2.27 M | 50.03 M |
| CELH | Celsius Holdings Inc | 29.7467 | 7.78 B | 1.2234 | 4.29 | 2.63 M | 78.29 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 13.99 | 7.55 B | 0.10 | 0.72 | 677.81 K | 9.48 M |
| RUSHB | Rush Entpr Cl B | 31.2464 | 7.24 B | 0.3865 | 1.25 | 6.27 K | 195.91 K |
| IESC | Ies Holdings | 29.26 | 7.17 B | 0.88 | 3.1 | 24.14 K | 706.34 K |
| LYFT | Lyft Inc Class A | 12.81 | 7.09 B | 0.30 | 2.4 | 11.88 M | 152.16 M |
| CPB | Campbell Soup Company | 41.4999 | 6.94 B | 0.9479 | 2.34 | 1.88 M | 78.13 M |
| FSV | Firstsrvce Sub VT Sh | 119.5123 | 6.78 B | 0.7138 | 0.6 | 16.5 K | 1.97 M |
| LNTH | Lantheus Holdings | 66.23 | 6.6 B | 0.79 | 1.21 | 1.92 M | 127.42 M |
| SAIC | Science Applications International | 88.3857 | 6.3 B | 0.449 | 0.51 | 237.4 K | 20.98 M |
| BLTE | Belite Bio Inc ADR | 32.02 | 6.2 B | 2.87 | 9.85 | 57.9 K | 1.85 M |
| IMVT | Immunovant Inc | 9.54 | 6.18 B | 0.45 | 4.95 | 1.24 M | 11.83 M |
| SIGI | Selective Ins Group | 81.7169 | 6.15 B | 1.903 | 2.38 | 225.79 K | 18.45 M |
| BCPC | Balchem Cp | 120.4107 | 5.82 B | 1.5113 | 1.27 | 44.71 K | 5.38 M |
| PECO | Phillips Edison & Company Inc | 25.4169 | 5.82 B | 0.3278 | 1.31 | 642.6 K | 16.33 M |
| RELY | Remitly Global Inc | 11.07 | 5.73 B | 0.22 | 2.03 | 751.96 K | 8.32 M |
| AUB | Atlantic Union Bancshares Corp | 27.4533 | 5.64 B | 0.2007 | 0.74 | 125.89 K | 3.46 M |
| OLLI | Ollies Bargain CS | 53.53 | 5.59 B | 0.54 | 1.02 | 916.79 K | 49.08 M |
| RUSHA | Rush Entpr Cl A | 29.0715 | 5.41 B | 0.2786 | 0.97 | 219.98 K | 6.4 M |
| LFST | Lifestance Health Group Inc | 7.64 | 5.4 B | 0.13 | 1.73 | 489.7 K | 3.74 M |
| REYN | Reynolds Consumer Products Inc | 23.8232 | 5.3 B | 0.5581 | 2.4 | 320.7 K | 7.64 M |
| LKQ | LKQ Corp | 45.0589 | 5.29 B | 0.3353 | 0.75 | 929.93 K | 41.9 M |
| OMAB | Grupo Aeroportuario ADR | 43.6575 | 5.23 B | 0.8414 | 1.97 | 148.3 K | 6.47 M |
| LIVN | Livanova Plc OR Sh | 48.93 | 5.19 B | 0.43 | 0.89 | 305.36 K | 14.94 M |
| LSTR | Landstar System | 134.2521 | 5.1 B | 1.3593 | 1.02 | 264 K | 35.44 M |
| SFM | Sprouts Farmers Mark | 27.70 | 5.02 B | 0.99 | 3.71 | 1.02 M | 28.21 M |
| CSW | CSW Industrials Inc | 115.8801 | 4.81 B | 1.4791 | 1.29 | 28.97 K | 3.36 M |
| AAON | Aaon Inc | 35.2442 | 4.8 B | 0.4324 | 1.24 | 174.14 K | 6.14 M |
| LAUR | Laureate Education Inc | 9.5753 | 4.77 B | 0.0895 | 0.94 | 623.01 K | 5.97 M |
| UFPI | Universal Forest Prd | 71.3851 | 4.76 B | 1.9156 | 2.76 | 163.8 K | 11.69 M |
| OPCH | Option Care Health Inc | 33.02 | 4.74 B | 0.64 | 1.98 | 734.85 K | 24.26 M |
| CHEF | The Chefs Warehouse | 30.95 | 4.64 B | 0.34 | 1.11 | 216.5 K | 6.7 M |
| IRDM | Iridium Comm Inc | 44.8611 | 4.64 B | 0.3101 | 0.7 | 421 K | 18.89 M |
| FULT | Fulton Financial Cor | 14.1824 | 4.64 B | 0.1035 | 0.74 | 723.4 K | 10.26 M |
| VSEC | V S E Cp | 37.1227 | 4.6 B | 1.3607 | 3.8 | 19.45 K | 722 K |
| WING | Wingstop Inc | 129.1254 | 4.53 B | 2.574 | 2.03 | 603.1 K | 77.88 M |
| BWIN | The Baldwin Insurance Group Inc | 27.57 | 4.52 B | 1.11 | 4.2 | 359.3 K | 9.91 M |
| SLGN | Silgan Holdings | 40.4794 | 4.51 B | 0.6428 | 1.61 | 529.1 K | 21.42 M |
| FELE | Franklin Electric Company | 81.8561 | 4.42 B | 0.984 | 1.22 | 132.68 K | 10.86 M |
| CRVL | Corvel Cp | 47.6133 | 4.41 B | 1.1967 | 2.58 | 157.75 K | 7.51 M |
| IBOC | Intl Bancshares | 41.0097 | 4.29 B | 0.7461 | 1.85 | 182.37 K | 7.48 M |
| CAR | Avis Budget Group | 168.5015 | 4.23 B | 1.6342 | 0.98 | 1.11 M | 187.39 M |
| DORM | Dorman Products Inc | 88.32 | 4.2 B | 2.56 | 2.99 | 81.72 K | 7.22 M |
| ENPH | Enphase Energy Inc | 258.18 | 4.17 B | 3.03 | 1.19 | 3.52 M | 909.39 M |
| MYRG | MYR Group Inc | 86.23 | 4.11 B | 0.96 | 1.13 | 68.1 K | 5.87 M |
| CVBF | Cvb Financial Corp | 22.6186 | 4.1 B | 0.2489 | 1.11 | 407.3 K | 9.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 41.2388 | 1.03 T | 0.2424 | 0.59 | 11.41 M | 470.6 M |
| MRK | Merck & Company | 81.4277 | 370.96 B | 2.5919 | 3.29 | 14.48 M | 1.18 B |
| GE | General Electric Company | 39.7736 | 341.82 B | 0.257 | 0.65 | 5.76 M | 229.26 M |
| CAT | Caterpillar Inc | 167.8863 | 271.81 B | 1.0524 | 0.63 | 2.63 M | 442.22 M |
| MCD | McDonald's Corporation | 216.7562 | 198.3 B | 1.6237 | 0.75 | 2.67 M | 578.46 M |
| DE | Deere & Company | 342.9431 | 182.4 B | 3.3657 | 0.99 | 1.37 M | 468.77 M |
| BA | Boeing Company | 131.90 | 140.26 B | 2.11 | 1.63 | 6.83 M | 900.86 M |
| LMT | Lockheed Martin Corp | 373.5133 | 137.46 B | 5.4935 | 1.49 | 1.11 M | 415.53 M |
| PGR | Progressive Corp | 112.8258 | 136.08 B | 1.6141 | 1.45 | 2.57 M | 290.09 M |
| MO | Altria Group | 36.6329 | 129.76 B | 0.5394 | 1.49 | 11.41 M | 417.93 M |
| IBN | Icici Bank Ltd ADR | 20.7253 | 112.23 B | 0.1659 | 0.81 | 5.87 M | 121.74 M |
| MMM | 3M Company | 79.8223 | 100.02 B | 0.6917 | 0.87 | 3.09 M | 246.54 M |
| GD | General Dynamics Corp | 210.6525 | 98.72 B | 1.6168 | 0.77 | 759.8 K | 160.05 M |
| EMR | Emerson Electric Company | 73.1578 | 95.07 B | 0.504 | 0.69 | 4.02 M | 293.86 M |
| FCX | Freeport-Mcmoran Inc | 27.8309 | 89.89 B | 0.2948 | 1.07 | 11.62 M | 323.33 M |
| TT | Trane Technologies Plc | 141.8246 | 89.85 B | 1.4102 | 1 | 750.7 K | 106.47 M |
| HWM | Howmet Aerospace Inc | 32.5746 | 85.17 B | 0.3955 | 1.23 | 2.88 M | 93.92 M |
| VRT | Vertiv Holdings Llc. | 11.207 | 79.15 B | 0.2892 | 2.65 | 5.61 M | 62.85 M |
| RSG | Republic Services | 124.7022 | 75.15 B | 0.8339 | 0.67 | 1.23 M | 153.55 M |
| NOC | Northrop Grumman Corp | 476.0615 | 74.63 B | 7.3134 | 1.56 | 1.38 M | 654.92 M |
| AJG | Arthur J. Gallagher & Company | 170.7538 | 73.92 B | 2.1856 | 1.3 | 459.5 K | 78.46 M |
| AON | AON Plc | 271.1066 | 73.12 B | 6.2834 | 2.37 | 725.1 K | 196.58 M |
| GWW | W.W. Grainger | 488.2257 | 70.32 B | 3.0991 | 0.64 | 191.7 K | 93.59 M |
| DB | Deutsche Bank Ag | 7.1017 | 68.1 B | 0.0733 | 1.04 | 6.69 M | 47.53 M |
| ALL | Allstate Corp | 121.0979 | 68.03 B | 0.6912 | 0.57 | 1.24 M | 149.83 M |
| CRH | CRH Plc ADR | 30.3591 | 65.72 B | 0.3613 | 1.2 | 578.6 K | 17.57 M |
| CMI | Cummins Inc | 202.1828 | 64.96 B | 1.1066 | 0.55 | 600.3 K | 121.37 M |
| PSA | Public Storage | 250.0634 | 64.04 B | 3.4171 | 1.39 | 919.95 K | 230.05 M |
| AFL | Aflac Inc | 53.7023 | 62.82 B | 0.3054 | 0.57 | 1.95 M | 104.52 M |
| NUE | Nucor Corp | 112.2091 | 60.78 B | 2.9081 | 2.66 | 1.28 M | 144.19 M |
| CAH | Cardinal Health | 64.6098 | 60.65 B | 0.526 | 0.82 | 2.16 M | 139.46 M |
| AZO | Autozone | 2233.54 | 53.52 B | 59.54 | 2.74 | 138.62 K | 309.61 M |
| ETR | Entergy Corp | 44.9996 | 53.46 B | 0.4402 | 0.99 | 2.28 M | 102.54 M |
| INFY | Infosys Ltd ADR | 15.9602 | 49.58 B | 0.4544 | 2.93 | 23.35 M | 372.66 M |
| LHX | L3Harris Technologies Inc | 214.372 | 48.36 B | 5.6932 | 2.73 | 1.7 M | 363.55 M |
| FERG | Ferguson Plc | 102.076 | 48.08 B | 1.1455 | 1.13 | 499.99 K | 51.04 M |
| HEI | Heico Corp | 148.4034 | 47.19 B | 0.9268 | 0.63 | 351.4 K | 52.15 M |
| MT | Arcelormittal ADR | 19.9593 | 46.99 B | 0.5108 | 2.63 | 3.25 M | 64.83 M |
| CARR | Carrier Global Corp | 33.7261 | 45.88 B | 0.2558 | 0.76 | 4.79 M | 161.71 M |
| RKT | Rocket Companies Inc Cl A | 6.3781 | 42.6 B | 0.0473 | 0.75 | 2.2 M | 14.01 M |
| KR | Kroger Company | 34.3115 | 40.73 B | 0.9768 | 2.93 | 4.21 M | 144.56 M |
| SYY | Sysco Corp | 66.1299 | 37.85 B | 0.5541 | 0.84 | 2.26 M | 149.45 M |
| TKO | Tko Group Holdings Inc Cl A | 70.9181 | 36.62 B | 1.17 | 1.68 | 624.4 K | 44.28 M |
| KMB | Kimberly-Clark Corp | 96.3216 | 36.12 B | 0.4984 | 0.52 | 1.48 M | 142.53 M |
| RBLX | Roblox Corp Cl A | 35.40 | 35.23 B | 0.58 | 1.67 | 12.82 M | 453.65 M |
| HSY | Hershey Foods Corp | 203.8727 | 35.06 B | 2.7633 | 1.37 | 594.5 K | 121.2 M |
| NTR | Nutrien Ltd | 74.6763 | 34.39 B | 1.1761 | 1.6 | 1.82 M | 136.18 M |
| ADM | Archer Daniels Midland | 77.7146 | 34.14 B | 1.0498 | 1.37 | 2.26 M | 175.77 M |
| WSM | Williams-Sonoma | 56.00 | 31.81 B | 0.8566 | 1.55 | 2.43 M | 135.86 M |
| TECK | Teck Resources Ltd | 30.8422 | 31.65 B | 0.3906 | 1.28 | 3.66 M | 113.02 M |
| AEE | Ameren Corp | 69.7684 | 31.31 B | 0.6556 | 0.95 | 1.26 M | 87.99 M |
| WRB | W.R. Berkley Corp | 41.5239 | 28.48 B | 0.4117 | 1 | 1.31 M | 54.35 M |
| DGX | Quest Diagnostics Inc | 116.2231 | 28.22 B | 0.6654 | 0.58 | 676.85 K | 78.67 M |
| EME | Emcor Group | 120.6662 | 27.99 B | 1.6427 | 1.38 | 205.6 K | 24.81 M |
| FE | Firstenergy Corp | 31.825 | 27.31 B | 0.6053 | 1.94 | 5.72 M | 182.04 M |
| PPL | PPL Corp | 22.0877 | 26.88 B | 0.1688 | 0.77 | 4.29 M | 94.78 M |
| CHD | Church & Dwight Company | 68.2301 | 26.57 B | 0.4314 | 0.64 | 788.2 K | 53.78 M |
| ES | Eversource Energy | 64.4455 | 26.54 B | 0.619 | 0.97 | 1.35 M | 87.14 M |
| DRI | Darden Restaurants | 113.9035 | 26.09 B | 0.8812 | 0.78 | 1.09 M | 124.58 M |
| AER | Aercap Holdings N.V. | 46.8396 | 25.17 B | 0.5977 | 1.29 | 517.4 K | 24.23 M |
| BRO | Brown & Brown | 60.6029 | 24.51 B | 0.8299 | 1.39 | 807.4 K | 48.93 M |
| SYF | Synchrony Financial | 28.5034 | 24.41 B | 0.1562 | 0.55 | 5.84 M | 166.56 M |
| ATI | Allegheny Technologies Inc | 28.20 | 24.39 B | 0.24 | 0.86 | 706.38 K | 19.92 M |
| MKL | Markel Corp | 1159.38 | 23.9 B | 7.50 | 0.65 | 64.9 K | 75.24 M |
| SW | Smurfit Westrock Plc | 29.343 | 23.7 B | 3.3651 | 12.95 | 3.8 K | 111.42 K |
| DOW | Dow Inc | 36.5832 | 23.67 B | 0.3831 | 1.06 | 4.69 M | 171.43 M |
| RS | Reliance Steel & Aluminum Company | 173.0866 | 22.51 B | 4.3724 | 2.59 | 410.1 K | 70.98 M |
| AMCR | Amcor Plc | 45.4882 | 22.4 B | 0.4595 | 1.02 | 996.96 K | 45.35 M |
| IFF | International Flavors & Fragrances | 80.9007 | 22.37 B | 0.5178 | 0.64 | 1.96 M | 158.79 M |
| XPO | Xpo Logistics Inc | 29.3913 | 22.02 B | 0.4277 | 1.48 | 1.21 M | 35.56 M |
| LEN-B | Lennar Corporation | 56.1715 | 21.45 B | 0.305 | 0.55 | 51.87 K | 2.91 M |
| MKCV | McCormick & Company, Incorporated | 75.7058 | 21.19 B | 1.7441 | 2.36 | 15.34 K | 1.16 M |
| TPL | Texas Pacific Land Trust | 210.4845 | 19.84 B | 2.1023 | 1.01 | 259.2 K | 54.56 M |
| GIS | General Mills | 67.4631 | 19.17 B | 0.9359 | 1.41 | 3.25 M | 218.98 M |
| CNH | CNH Industrial N.V. | 10.8701 | 18.83 B | 0.0641 | 0.59 | 2.84 M | 30.85 M |
| BG | Bunge Ltd | 78.3239 | 18.64 B | 0.9768 | 1.26 | 954.1 K | 74.73 M |
| ROL | Rollins Inc | 34.7121 | 18.47 B | 0.2762 | 0.8 | 759.7 K | 26.37 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.4348 | 18.07 B | 0.0333 | 0.52 | 850.5 K | 5.47 M |
| BALL | Ball Corporation | 46.9546 | 17.94 B | 0.771 | 1.67 | 1.95 M | 91.72 M |
| JLL | Jones Lang Lasalle Inc | 160.74 | 17.83 B | 3.57 | 2.27 | 279.73 K | 44.96 M |
| PFGC | Performance Food Group Company | 45.34 | 17.21 B | 0.46 | 1.02 | 572.87 K | 25.97 M |
| IEX | Idex Corp | 194.494 | 17.17 B | 1.585 | 0.82 | 353.35 K | 68.72 M |
| CF | Cf Industries Holdings | 98.4567 | 16.9 B | 1.5989 | 1.65 | 2.18 M | 215.08 M |
| MAS | Masco Corp | 45.8472 | 16.74 B | 0.3091 | 0.68 | 1.46 M | 67.11 M |
| CW | Curtiss-Wright Corp | 146.885 | 16.7 B | 0.7719 | 0.53 | 145.77 K | 21.41 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 84.7169 | 16.44 B | 1.6873 | 2.03 | 890.6 K | 75.45 M |
| EG | Everest Re Group | 248.6271 | 15.76 B | 2.8534 | 1.16 | 231.23 K | 57.49 M |
| WY | Weyerhaeuser Company | 25.4138 | 15.68 B | 0.1848 | 0.73 | 3.72 M | 94.55 M |
| PKX | Posco ADR | 36.0892 | 15.61 B | 0.247 | 0.69 | 709.9 K | 25.62 M |
| AIZ | Assurant Inc | 140.7201 | 15.22 B | 1.7688 | 1.27 | 240.8 K | 33.89 M |
| RBC | Regal-Beloit Corp | 216.72 | 15.1 B | 1.92 | 0.89 | 67.7 K | 14.67 M |
| CRS | Carpenter Technology Corp | 33.3854 | 14.47 B | 0.5609 | 1.71 | 148.9 K | 4.97 M |
| RNR | Renaissancere Holdings Ltd | 129.221 | 14.29 B | 3.5436 | 2.82 | 581.3 K | 75.12 M |
| SJM | J.M. Smucker Company | 124.91 | 14.15 B | 3.3226 | 2.73 | 589.4 K | 73.62 M |
| EMBJ | Embraer S.A. | 9.516 | 13.97 B | 0.0996 | 1.06 | 815.8 K | 7.76 M |
| MKC-V | McCormick & Company Incorporated | 78.6343 | 13.66 B | 1.8116 | 2.36 | 15.3 K | 1.2 M |
| MKC | Mccormick & Company | 72.6907 | 13.58 B | 2.3189 | 3.3 | 1.96 M | 142.66 M |
| CCK | Crown Cork & Seal Company | 78.4169 | 13.48 B | 0.4803 | 0.62 | 812.2 K | 63.69 M |
| WSO | Watsco Inc | 235.2326 | 13.31 B | 2.2533 | 0.97 | 133.5 K | 31.4 M |
| CNA | Cna Financial Corp | 32.4925 | 12.99 B | 0.3345 | 1.04 | 174.8 K | 5.68 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIEGY | Siemens Aktiengesellschaft | 50.60 | 238.56 B | 0.77 | 1.55 | 202 K | 10.22 M |
| IDEXY | Industria de Diseño Textil S.A | 10.54 | 209.33 B | 0.15 | 1.44 | 540 K | 5.69 M |
| IDEXF | Industria de Diseño Textil S.A | 21.54 | 208.42 B | 0.63 | 3.01 | 9.4 K | 202.48 K |
| EADSF | Airbus SE | 89.95 | 177.85 B | 1.65 | 1.87 | 2.9 K | 260.85 K |
| EADSY | Airbus SE | 22.58 | 177.61 B | 0.19 | 0.85 | 387.8 K | 8.76 M |
| RTNTF | Rio Tinto Group | 62.45 | 171.24 B | 1.99 | 3.29 | 500 | 31.23 K |
| RCRRF | Recruit Holdings Co. Ltd | 29.97 | 162.42 B | 0.72 | 2.46 | 3.6 K | 107.89 K |
| SBGSF | Schneider Electric S.E | 115.37 | 157.09 B | 1.01 | 0.88 | 13.5 K | 1.56 M |
| SFTBF | SoftBank Group Corp | 37.85 | 150.46 B | 0.81 | 2.19 | 5.5 K | 208.17 K |
| UNLYF | Unilever PLC | 44.46 | 141.94 B | 0.96 | 2.21 | 7.8 K | 346.79 K |
| AIQUY | L'Air Liquide S.A | 22.93 | 134.88 B | 0.15 | 0.66 | 426.5 K | 9.78 M |
| UNCRY | UniCredit S.p.A. | 5.26 | 132.45 B | 0.07 | 1.35 | 128.7 K | 676.96 K |
| BTAFF | British American Tobacco p.l.c | 37.77 | 131.44 B | 0.90 | 2.44 | 5.1 K | 192.63 K |
| ZFSVF | Zurich Insurance Group AG | 401.40 | 111.44 B | 7.37 | 1.87 | 300 | 120.42 K |
| ENLAY | Enel SpA | 4.01 | 108.22 B | 0.07 | 1.78 | 1.18 M | 4.73 M |
| BNPQF | BNP Paribas SA | 42.85 | 106.39 B | 1.25 | 3 | 3.7 K | 158.54 K |
| AXAHY | AXA SA | 22.56 | 103.33 B | 0.15 | 0.67 | 231.3 K | 5.22 M |
| ZIJMY | Zijin Mining Group Company Limited | 19.33 | 100.92 B | 0.60 | 3.2 | 800 | 15.46 K |
| AXAHF | AXA SA | 23.35 | 95.93 B | 1.65 | 7.6 | 8.2 K | 191.47 K |
| INGVF | ING Groep N.V | 8.81 | 92.62 B | 0.31 | 3.65 | 8.3 K | 73.12 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.955 | 91.86 B | 0.215 | 2 | 2.72 K | 29.82 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 27.35 | 87.41 B | 0.35 | 1.3 | 21.9 K | 598.97 K |
| EIPAF | Eni S.p.A | 11.85 | 84.05 B | 1.18 | 11.06 | 400 | 4.74 K |
| DPSTF | Deutsche Post AG | 31.95 | 75.54 B | 2.45 | 8.31 | 3.3 K | 105.44 K |
| ARZGY | Assicurazioni Generali S.p.A | 6.80 | 74.24 B | 0.22 | 3.34 | 267.4 K | 1.82 M |
| SFBQF | SoftBank Corp | 10.00 | 71.27 B | 0.12 | 1.21 | 4.1 K | 41 K |
| RLXXF | RELX PLC | 25.00 | 70.9 B | 0.25 | 1.01 | 5.7 K | 142.5 K |
| VCISY | VINCI SA | 20.06 | 69.42 B | 0.46 | 2.35 | 226.4 K | 4.54 M |
| ENGQF | ENGIE SA | 11.79 | 68.08 B | 0.44 | 3.88 | 9 K | 106.11 K |
| VCISF | VINCI SA | 79.65 | 68.08 B | 2.20 | 2.84 | 700 | 55.76 K |
| VOLVF | AB Volvo (publ) | 14.80 | 67.1 B | 0.25 | 1.72 | 800 | 11.84 K |
| MIELF | Mitsubishi Electric Corporation | 9.27 | 63.36 B | 0.17 | 1.87 | 400 | 3.71 K |
| GWLIF | Great-West Lifeco Inc | 21.86 | 60.49 B | 0.11 | 0.51 | 600 | 13.12 K |
| CHCJY | China CITIC Bank Corporation Limited | 8.25 | 59.96 B | 0.23 | 2.87 | 286 | 2.36 K |
| NTDOF | Nintendo Co. Ltd | 42.00 | 59.35 B | 1.26 | 3.09 | 384 | 16.13 K |
| SEMHF | Siemens Healthineers AG | 43.37 | 56.81 B | 2.6618 | 6.54 | 800 | 34.7 K |
| LZAGF | Lonza Group Ltd | 505.00 | 55.72 B | 7.13 | 1.43 | 100 | 50.5 K |
| EONGY | E.ON SE | 7.56 | 55.61 B | 0.09 | 1.2 | 195.3 K | 1.48 M |
| ANCTF | Alimentation Couche-Tard Inc | 41.28 | 55.11 B | 0.695 | 1.71 | 2.5 K | 103.2 K |
| KBCSY | KBC Group NV | 23.25 | 53.17 B | 0.21 | 0.91 | 131.6 K | 3.06 M |
| BASFY | BASF SE | 10.51 | 52.76 B | 0.63 | 6.38 | 621 K | 6.53 M |
| DSDVY | DSV Panalpina A/S | 59.07 | 52.68 B | 1.51 | 2.62 | 62.1 K | 3.67 M |
| SCGLY | Société Générale Société anonyme | 4.21 | 52.65 B | 0.05 | 1.2 | 322.6 K | 1.36 M |
| THLLY | Thales S.A | 22.038 | 52.58 B | 0.268 | 1.23 | 67.8 K | 1.49 M |
| CNSWF | Constellation Software Inc | 1379.55 | 52.56 B | 12.51 | 0.92 | 200 | 275.91 K |
| CRARF | Crédit Agricole S.A | 8.26 | 52.41 B | 0.15 | 1.85 | 900 | 7.43 K |
| PCRFF | Panasonic Corporation | 7.32 | 51.87 B | 0.18 | 2.52 | 600 | 4.39 K |
| SSUMF | Sumitomo Corporation | 12.83 | 51.44 B | 0.34 | 2.72 | 500 | 6.41 K |
| SCGLF | Société Générale Société anonyme | 20.31 | 50.72 B | 0.11 | 0.54 | 1 K | 20.31 K |
| KBCSF | KBC Group NV | 47.76 | 50.01 B | 0.70 | 1.49 | 300 | 14.33 K |
| DNBBY | DNB Bank ASA | 16.40 | 49.39 B | 0.36 | 2.24 | 234.6 K | 3.85 M |
| DNBBF | DNB Bank ASA | 15.938 | 49.37 B | 0.26 | 1.66 | 23 K | 366.49 K |
| BFFAF | BASF SE | 41.31 | 49.36 B | 1.31 | 3.28 | 1 K | 41.31 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 36.48 | 48.54 B | 0.50 | 1.39 | 140.1 K | 5.11 M |
| AMKBY | A.P. Møller - Mærsk A/S | 9.48 | 47.63 B | 0.30 | 3.27 | 170.6 K | 1.62 M |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 91.00 | 47.61 B | 4.3219 | 4.99 | 208 | 18.93 K |
| ANNSF | Aena S.M.E. S.A | 101.30 | 47.56 B | 1.52 | 1.52 | 200 | 20.26 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1950.00 | 47.44 B | 54.00 | 2.85 | 100 | 195 K |
| TSCDY | Tesco PLC | 6.82 | 46.41 B | 0.20 | 3.02 | 779.8 K | 5.32 M |
| GVDNY | Givaudan SA | 60.38 | 46 B | 0.71 | 1.19 | 60.2 K | 3.63 M |
| SWZCF | Swisscom AG | 450.75 | 45.85 B | 5.65 | 1.27 | 100 | 45.08 K |
| FNCTF | Orange S.A | 9.03 | 45.44 B | 0.43 | 5 | 11.2 K | 101.14 K |
| JPPHY | Japan Post Holdings Co. Ltd | 6.87 | 43.13 B | 0.285 | 4.33 | 3.89 K | 26.73 K |
| STMEF | STMicroelectronics N.V | 32.916 | 41.21 B | 0.362 | 1.11 | 5.5 K | 181.04 K |
| SMPNY | Sompo Holdings Inc | 20.67 | 40.76 B | 0.28 | 1.37 | 6.62 K | 136.86 K |
| CODGF | Compagnie de Saint-Gobain S.A | 38.89 | 40.53 B | 3.13 | 8.75 | 2.7 K | 105 K |
| CODYY | Compagnie de Saint-Gobain S.A | 7.475 | 40.27 B | 0.175 | 2.4 | 370.5 K | 2.77 M |
| SHLAF | Schindler Holding AG | 162.46 | 38.71 B | 1.02 | 0.63 | 100 | 16.25 K |
| LGRDY | Legrand SA | 13.41 | 38.03 B | 0.135 | 1.02 | 233.4 K | 3.13 M |
| WEGZY | WEG S.A | 6.58 | 37.93 B | 0.22 | 3.46 | 8.6 K | 56.59 K |
| HENOY | Henkel AG & Co. KGaA | 14.94 | 37.84 B | 0.18 | 1.22 | 79.3 K | 1.18 M |
| LGRVF | Legrand SA | 67.63 | 37.64 B | 0.83 | 1.24 | 500 | 33.81 K |
| KHNGY | Kuehne + Nagel International AG | 41.04 | 35.48 B | 0.96 | 2.4 | 23 K | 943.92 K |
| DTRUY | Daimler Truck Holding AG | 11.82 | 35.24 B | 0.13 | 1.11 | 43 K | 508.26 K |
| SZLMY | Swiss Life Holding AG | 22.01 | 34.8 B | 0.547 | 2.55 | 8.1 K | 178.28 K |
| TGOPF | 3i Group plc | 12.35 | 34.49 B | 0.27 | 2.24 | 14.6 K | 180.31 K |
| HENKY | Henkel AG & Co. KGaA | 14.10 | 33.85 B | 0.08 | 0.57 | 167.4 K | 2.36 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 25.56 | 33.71 B | 0.68 | 2.73 | 262.6 K | 6.71 M |
| DSKYF | Daiichi Sankyo Company Limited | 29.43 | 33.3 B | 0.51 | 1.76 | 500 | 14.72 K |
| PBCRY | PT Bank Central Asia Tbk | 13.44 | 33.13 B | 0.42 | 3.23 | 21.2 K | 284.93 K |
| FSUMF | Fortescue Metals Group Limited | 11.15 | 32.09 B | 0.06 | 0.54 | 800 | 8.92 K |
| ADDDF | adidas AG | 109.38 | 31.95 B | 1.75 | 1.63 | 1.9 K | 207.82 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 7.39 | 31.49 B | 0.39 | 5.57 | 200 | 1.48 K |
| PUKPF | Prudential plc | 10.20 | 31.26 B | 0.34 | 3.45 | 26.9 K | 274.38 K |
| FSUGY | Fortescue Metals Group Limited | 22.29 | 31.08 B | 0.57 | 2.62 | 72.9 K | 1.62 M |
| BKHYY | Bank Hapoalim B.M | 43.28 | 30.79 B | 1.87 | 4.52 | 700 | 30.3 K |
| EPIAF | Epiroc AB (publ) | 14.434 | 30.36 B | 0.438 | 3.13 | 9.54 K | 137.69 K |
| RYLPF | Koninklijke Philips N.V | 15.08 | 30.01 B | 0.132 | 0.88 | 5.9 K | 88.97 K |
| SMTOY | Sumitomo Electric Industries Ltd | 10.51 | 29.95 B | 0.08 | 0.77 | 38.3 K | 402.53 K |
| VWSYF | Vestas Wind Systems A/S | 18.10 | 29.64 B | 0.20 | 1.12 | 2.1 K | 38.01 K |
| SGBLY | Standard Bank Group Limited | 8.18 | 29.51 B | 0.26 | 3.28 | 68.8 K | 562.78 K |
| HXGBF | Hexagon AB (publ) | 9.50 | 28.45 B | 0.10 | 1.06 | 1 K | 9.5 K |
| VEOEY | Veolia Environnement S.A | 19.52 | 28.41 B | 0.29 | 1.51 | 110.6 K | 2.16 M |
| PUBGY | Publicis Groupe S.A | 12.67 | 28.23 B | 0.12 | 0.96 | 65.3 K | 827.35 K |
| VEOEF | Veolia Environnement S.A | 19.46 | 27.94 B | 0.21 | 1.09 | 5.3 K | 103.14 K |
| AIBGY | AIB Group plc | 5.40 | 27.41 B | 0.24 | 4.65 | 900 | 4.86 K |
| QBIEY | QBE Insurance Group Limited | 7.45 | 27.25 B | 0.06 | 0.81 | 114.5 K | 853.02 K |
| DUAVF | Dassault Aviation SA | 118.34 | 26.02 B | 8.34 | 7.58 | 10 | 1.18 K |
| CCHGY | Coca-Cola HBC AG | 21.65 | 24.42 B | 0.67 | 3.19 | 15.6 K | 337.74 K |
| MTNOY | MTN Group Limited | 6.57 | 23.83 B | 0.07 | 1.08 | 47 K | 308.79 K |