Gainer Valuations for 7 October 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 7 October 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 168.043 59.63 B 1.439 0.86 2.3 M 387.14 M
REPX Riley Exploration Permian Inc 19.5859 930.32 M 0.4367 2.28 84.11 K 1.65 M
DC Dakota Gold Corp 3.28 766.13 M 0.03 0.92 81.3 K 266.65 K
CTGO Contango Ore Inc 30.10 508.97 M 0.25 0.84 687 20.68 K
CIX Compx International Inc 13.4159 459.11 M 0.1309 0.99 5.37 K 72.08 K
GTE Gran Tierra Energy Inc 14.30 355.57 M 0.20 1.42 705.46 K 10.09 M
MPTI M-Tron Industries Inc 15.20 277.83 M 1.39 10.07 74.9 K 1.14 M
EXOD Exodus Movement Inc 4.96 141.35 M 0.86 20.98 800 3.97 K
SIF Sifco Industries 3.08 121.93 M 0.03 0.98 300 924
ARMP Armata Pharmaceuticals Inc 4.11 116.75 M 0.04 0.98 900 3.7 K
NINE Nine Energy Service, Inc. 3.74 101.28 M 0.25 7.16 1.12 M 4.18 M
CATX Perspective Therapeutics Inc 3.90 99.33 M 0.20 5.41 52.36 K 204.2 K
EP Empire Petroleum Corp 14.17 85.7 M 0.11 0.78 43.1 K 610.73 K
LGL LGL Group 5.40 84.63 M 0.7997 17.38 92.8 K 501.12 K
SER Serina Therapeutics Inc 21.0714 42.93 M 0.7143 3.51 882 18.58 K
AGIG AGIG 42.80 39.25 M 0.80 1.9 267.71 K 11.46 M
INDO Indonesia Energy Corp Ltd 7.87 38.93 M 0.09 1.16 3.4 M 26.78 M
COHN Cohen & CO Inc 6.602 32.26 M 0.4193 6.78 9.64 K 63.64 K
CKX Ckx Lands 10.95 21.46 M 0.15 1.39 13.16 K 144.11 K
MYND Mynd.Ai Inc ADR 3.6206 12.46 M 0.1149 3.28 1.89 K 6.84 K
CVR Chicago Rivet & Machine Company 24.6116 10.63 M 0.1774 0.73 800 19.69 K
BQ Boqii Holding Ltd ADR 40.00 3.49 M 1.3333 3.45 495 19.8 K
PW Power REIT 11.35 2.5 M 0.10 0.89 21.57 K 244.84 K
TOPS Top Ships Inc 84.00 2.25 M 7.20 9.37 1.91 M 160.76 M
ECF-P-A Ellsworth Fund Ltd 23.31 0.4899 2.15 200 4.66 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 18.22 0.2201 1.22 3.22 K 58.61 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 7.4358 0.0628 0.85 1.21 K 8.98 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 92.64 619.76 B 4.19 4.74 429.16 K 39.76 M
CL Crude Oil 92.64 4.19 4.74 429.16 K 39.76 M
HO Heating Oil 4.0187 0.1538 3.98 48.89 K 196.48 K
BZ Brent Crude 97.92 3.50 3.71 269.4 K 26.38 M
CT Cotton 92.23 1.33 1.46 17.28 K 1.59 M
ZL Soybean Oil 66.60 0.58 0.88 60.98 K 4.06 M
CC Cocoa 2381.00 18.00 0.76 10.96 K 26.11 M
HE Lean Hogs 92.95 0.575 0.62 4.87 K 452.48 K
GC Gold 1709.30 8.80 0.52 153.81 K 262.91 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZN Astrazeneca Plc ADR 102.9062 293.14 B 0.9102 0.89 4.11 M 422.75 M
DXCM Dexcom 102.14 33.39 B 6.93 7.28 9.43 M 962.77 M
FOXA Fox Corp Cl A 29.9927 29.37 B 0.1912 0.64 2.59 M 77.63 M
FWONA Liberty Media F1 Series A 54.5533 22.82 B 0.2796 0.52 230.68 K 12.58 M
SYM Symbotic Inc 12.60 22.71 B 0.28 2.27 141.3 K 1.78 M
HAS Hasbro Inc 59.1002 17.15 B 0.3599 0.61 1.97 M 116.51 M
APA Apa Corp 37.5182 15.59 B 0.2824 0.76 10.92 M 409.7 M
QXO Qxo Inc 23.3633 13.13 B 0.8864 3.94 7.7 K 179.9 K
DKNG Draftkings Inc 16.57 11.47 B 0.53 3.3 39.45 M 653.76 M
PCVX Vaxcyte Inc 24.08 10.34 B 0.65 2.77 839.28 K 20.21 M
IONS Ionis Pharmaceuticals 45.93 6.67 B 0.33 0.72 1.05 M 48.11 M
BLTE Belite Bio Inc ADR 29.15 6.2 B 0.31 1.07 33.9 K 988.18 K
AUGO Aura Minerals Inc. Common Shares 5.6682 6.07 B 0.2064 3.78 600 3.4 K
LFST Lifestance Health Group Inc 7.51 5.4 B 0.06 0.81 960.1 K 7.21 M
OMAB Grupo Aeroportuario ADR 42.8161 5.23 B 0.8655 2.06 62.6 K 2.68 M
MEOH Methanex Cp 32.9587 5.05 B 0.4981 1.53 579.3 K 19.09 M
BWIN The Baldwin Insurance Group Inc 26.46 4.52 B 0.17 0.65 287.8 K 7.62 M
MAT Mattel Inc 19.84 4.45 B 0.36 1.85 3.58 M 71.04 M
EXPO Exponent Inc 84.4283 4.16 B 0.8217 0.98 306.1 K 25.84 M
QBTS D-Wave Quantum Inc. Common Stock 8.18 3.94 B 0.23 2.89 53.5 K 437.63 K
CLMT Calumet Specialty Pr 14.50 3.83 B 0.89 6.54 219.74 K 3.19 M
GTX Garrett Motion Inc 6.0149 3.65 B 0.0488 0.82 96.4 K 579.84 K
SBLK Star Bulk Carriers 14.9899 3.16 B 0.3687 2.52 1.62 M 24.3 M
PAYO Payoneer Global Inc 7.19 2.43 B 0.13 1.84 22.34 M 160.6 M
AEHR Aehr Test Systems 17.19 1.99 B 3.32 23.94 8.78 M 150.9 M
ADEA Adeia Inc 8.8152 1.87 B 0.5086 6.12 1.3 M 11.46 M
MESO Mesoblast Ltd ADR 6.22 1.86 B 0.24 4.01 38.74 K 240.95 K
NYAX Nayax Ltd 24.10 1.85 B 1.56 6.92 32.43 K 781.64 K
MLCO Melco Resorts & Entertainment ADR 8.09 1.79 B 0.20 2.53 7.18 M 58.05 M
JJSF J J Snack Foods 119.8954 1.7 B 1.1074 0.93 59.6 K 7.15 M
LILA Liberty Latin America Cl A 7.19 1.7 B 0.14 1.99 270 K 1.94 M
LILAK Liberty Latin America Cl C 7.17 1.69 B 0.10 1.41 2.72 M 19.51 M
NEXT Nextdecade Corp 6.46 1.68 B 0.05 0.78 360.03 K 2.33 M
INOD Innodata Inc 3.41 1.49 B 0.10 3.02 14.59 K 49.76 K
URGN Urogen Pharma Ltd 9.66 1.4 B 0.33 3.54 47.28 K 456.74 K
HBT Hbt Financial Inc 15.7997 1.37 B 0.0972 0.62 19.5 K 308.09 K
OPRA Opera Ltd ADR 3.3473 1.37 B 0.0459 1.39 27.31 K 91.43 K
DMLP Dorchester Minls 19.2478 1.36 B 0.3528 1.87 166.28 K 3.2 M
NKTR Nektar Therapeutics 52.95 1.31 B 2.25 4.44 270.34 K 14.31 M
SLN Silence Therapeutics Plc ADR 10.20 1.23 B 0.20 2 66.8 K 681.36 K
AMPH Amphastar Pharma 29.04 1.19 B 0.18 0.62 346.3 K 10.06 M
HROW Harrow Health Inc 11.97 1.08 B 0.06 0.5 145.3 K 1.74 M
IGIC International General Insurance Hldg Inc 6.2773 1.03 B 0.0564 0.91 14.8 K 92.9 K
SENEA Seneca Foods Cp A 54.45 993.23 M 0.72 1.34 31.68 K 1.72 M
MLTX Moonlake Immunotherapeutics 8.51 983.83 M 0.51 6.38 44.2 K 376.14 K
JBIO JBIO 559.3134 956.5 M 13.3007 2.44 1.63 K 909.44 K
IVA Inventiva S.A. ADR 7.05 914.17 M 2.97 72.79 2.13 M 15.04 M
PHAR Pharming Group N.V. ADR 10.39 881.9 M 0.29 2.87 13 K 135.07 K
ACDC Profrac Holding Corp. Cl A 19.40 723.03 M 0.17 0.88 116.5 K 2.26 M
WVE Wave Life Sci Ord Sh 4.08 713.97 M 0.34 9.09 638.49 K 2.61 M
SCHL Scholastic Cp 29.1555 706.74 M 0.6752 2.37 390.64 K 11.39 M
CLYM Climb Bio Inc 3.17 535.88 M 0.09 2.92 5.5 K 17.44 K
CAPR Capricor Therap 6.24 518.6 M 0.32 5.41 529 K 3.3 M
ADV Advantage Solutions Inc 58.00 508.66 M 0.50 0.87 60.41 K 3.5 M
SATL Satellogic Inc Cl A 4.66 493.51 M 0.16 3.56 8.5 K 39.61 K
PBFS Pioneer Bancorp Inc 10.22 454.58 M 0.46 4.71 23.5 K 240.17 K
HNRG Hallador Energy Company 6.63 453.05 M 0.25 3.92 417.31 K 2.77 M
KMDA Kamada Ltd 3.944 428.21 M 0.0471 1.21 23.53 K 92.79 K
ISTR Investar Holding 18.7047 392.51 M 0.4605 2.52 35.71 K 667.98 K
ADTN Adtran Inc 19.8924 385.41 M 0.2908 1.48 841.92 K 16.75 M
FBYD Falcon's Beyond Global Cl A 2814.3218 374.15 M 14.2422 0.51 2.73 K 7.67 M
AUTL Autolus Therapeutics Plc ADR 3.10 367.3 M 0.03 0.98 215.98 K 669.53 K
CFFI C&F Financial Corp 49.5087 364.87 M 0.3249 0.66 10.92 K 540.68 K
AFRI Forafric Global Plc 11.45 346.49 M 0.20 1.78 16.5 K 188.92 K
JMSB John Marshall Bk Fal 24.2581 332.34 M 0.2101 0.87 8.39 K 203.43 K
LAND Gladstone Land Corp 15.5137 314.03 M 0.1883 1.23 276.9 K 4.3 M
RELL Richardson Electrncs 18.191 290.99 M 0.3545 1.99 499.85 K 9.09 M
SABS Sab Biotherapeutics Inc 9.80 289.34 M 1.00 11.36 15.33 K 150.23 K
AZ A2Z Smart Technologies Corp 4.40 284.41 M 0.392 9.78 55.49 K 244.16 K
ABEO Abeona Therapeutics 4.41 241.32 M 0.89 25.28 4.54 M 20.03 M
REFI Chicago Atlantic Real Estate Finance Inc 8.9587 233.66 M 0.0727 0.82 54.9 K 491.83 K
PNNT Pennantpark Investme 3.5135 210.91 M 0.0434 1.25 462.6 K 1.63 M
IMPP Imperial Petroleum Inc 5.2794 208.89 M 0.1682 3.29 727.01 K 3.84 M
ATER Aterian Inc 12.96 207.84 M 0.84 6.93 478.38 K 6.2 M
PDEX Pro-Dex Inc 19.61 205.12 M 0.1121 0.57 10.46 K 205.08 K
ECBK ECB Bancorp Inc 14.90 200.71 M 0.25 1.71 12.1 K 180.29 K
TRDA Entrada Therapeutics Inc 14.81 197.02 M 0.34 2.35 56.5 K 836.77 K
BANX Stonecastle Fncl Cp 11.9667 191.74 M 0.1773 1.5 8 K 95.73 K
VNCE Vince Holding Corp. Common Stock 6.75 175.79 M 0.25 3.85 8.68 K 58.6 K
XHG Xchange Tec Inc ADR 70.52 171.14 M 2.12 3.1 15 1.06 K
PEPG Pepgen Inc 11.99 169.46 M 0.69 6.11 230.5 K 2.76 M
HNVR Hanover Bancorp Inc NY 18.1179 167.04 M 0.3165 1.78 600 10.87 K
LEE Lee Enterprises, Incorporated Common Stock 19.07 146.9 M 0.17 0.9 6.43 K 122.7 K
BVC BitVentures Limited 65.30 138.55 M 2.30 3.65 3.47 K 226.79 K
MRDN Meridian Holdings Inc 32.40 127.58 M 0.48 1.5 2.17 K 70.47 K
WALD Waldencast Acquisition Corp Cl A 9.29 126.78 M 0.19 2.09 5.9 K 54.81 K
MOLN Molecular Partners Ag American Depositary Shares 6.61 124.47 M 0.07 1.07 800 5.29 K
VYGR Voyager Therapeut 6.22 115.23 M 0.05 0.81 74.69 K 464.55 K
SFBC Sound Financial 38.0533 109.05 M 0.2584 0.68 317 12.06 K
IMUX Immunic Inc 3.96 108.34 M 0.23 6.17 237.5 K 940.5 K
BYFC Broadway Fin Cp 9.28 107.82 M 0.40 4.5 33.59 K 311.76 K
KLXE Klx Energy Services Holdings Inc 10.53 106.73 M 0.42 4.15 300.41 K 3.16 M
OKUR OnKure Therapeutics, Inc. 32.00 104.62 M 0.80 2.56 1.46 K 46.72 K
MIST Milestone Pharmaceuticals Inc 9.50 96.17 M 0.22 2.37 697.2 K 6.62 M
CBUS Cibus Inc 8.90 94.77 M 0.25 2.89 44.01 K 391.72 K
AUBN Auburn Natl Bncp 19.1806 89.41 M 0.1771 0.93 2.3 K 44.12 K
QXL Quantum X Labs Inc. 4.80 84.11 M 1.60 50 675 3.24 K
CPHC Canterbury Park Hl 22.4128 81.69 M 0.3227 1.46 720 16.14 K
WFCF Where Food Comes From Inc 10.79 77.48 M 0.14 1.31 14.3 K 154.3 K
MMLP Martin Midstrm LP 3.5522 77.08 M 0.0879 2.54 50.5 K 179.39 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SHEL Royal Dutch Shell Plc ADR 51.97 287.97 B 0.30 0.58 6.08 M 316.02 M
WFC-PL Wells Fargo & Company 1156.2181 190.87 B 10.2244 0.89 6.81 K 7.88 M
COP ConocoPhillips 106.1196 164.51 B 0.7701 0.73 9.37 M 994.71 M
LMT Lockheed Martin Corp 368.0198 137.46 B 3.963 1.09 1.12 M 413.91 M
BTI British American Tobacco Industries ADR 28.1169 135.33 B 0.1986 0.71 2.32 M 65.33 M
CNQ Canadian Natural Resources 23.2297 102.33 B 0.3641 1.59 6 M 139.33 M
NOC Northrop Grumman Corp 468.7481 74.63 B 10.2614 2.24 1.1 M 514.5 M
TRP Tc Energy Corp 33.5299 65.23 B 0.407 1.23 2.59 M 86.77 M
HUM Humana Inc 484.0624 50.12 B 3.9997 0.83 871.08 K 421.66 M
LHX L3Harris Technologies Inc 208.6788 48.36 B 3.5537 1.73 1.27 M 265.11 M
CTA-PA E. I. du Pont de Nemours and Company 56.549 47.04 B 0.8079 1.45 126 7.13 K
PCG Pacific Gas & Electric Company 14.7167 40.23 B 0.2958 2.05 38.2 M 562.19 M
SHG Shinhan Financial Group Co. Ltd ADR 20.8522 30.12 B 0.1271 0.61 162.9 K 3.4 M
BAP Credicorp Ltd 120.5532 28.53 B 0.8948 0.75 281.5 K 33.94 M
HAL Halliburton Company 28.1787 27.3 B 0.556 2.01 17.47 M 492.34 M
MKL Markel Corp 1151.88 23.9 B 7.87 0.69 118.47 K 136.47 M
MKCV McCormick & Company, Incorporated 73.9617 21.19 B 1.5141 2.09 15.44 K 1.14 M
GIS General Mills 66.5272 19.17 B 0.3355 0.51 3.76 M 249.87 M
VIV Telecomunicacoes DE Sao Paulo ADR 6.4015 18.07 B 0.0332 0.52 855 K 5.47 M
WF Woori Finance Holdings Co. Ltd ADR 17.293 16.82 B 0.2332 1.37 59.07 K 1.02 M
EMA Emera Inc 32.5028 15.76 B 0.5342 1.67 500 16.25 K
MKC-V McCormick & Company Incorporated 76.8227 13.66 B 1.5727 2.09 15.4 K 1.18 M
MKC Mccormick & Company 70.3718 13.58 B 1.3224 1.92 1.99 M 139.8 M
UNM Unumprovident Corp 37.5537 11.84 B 0.37 1 1.48 M 55.67 M
FRO Frontline Ltd 7.7377 10.79 B 0.0781 1.02 2.42 M 18.76 M
BAH Booz Allen Hamilton Holding Corp 91.2359 10.52 B 0.6193 0.68 605.7 K 55.26 M
DDS Dillard's 228.5908 9.94 B 5.811 2.61 173.2 K 39.59 M
SSL Sasol Ltd ADR 16.2007 9.8 B 0.2853 1.79 277.86 K 4.5 M
MSGS Madison Square Garden Sports Corp 151.88 9.31 B 11.52 8.21 477.7 K 72.55 M
ADC Agree Realty Corp 55.3952 8.73 B 0.5377 0.98 835.3 K 46.27 M
TIMB Tim S.A. ADR 9.0876 8.65 B 0.1323 1.48 686.2 K 6.24 M
AMH-PH American Homes 4 Rent 19.0581 8.32 B 0.1036 0.55 30.54 K 581.94 K
DAR Darling International Inc 73.19 8.25 B 0.46 0.63 1.04 M 76.47 M
AMH-PG American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest 17.9568 7.94 B 0.0962 0.54 29.53 K 530.21 K
CAG Conagra Brands Inc 26.6738 7.29 B 0.2355 0.89 5.5 M 146.8 M
FSS Federal Signal Corp 40.2885 7.2 B 1.2434 3.18 315.9 K 12.73 M
SLG-PI SL Green Realty Corp 21.4661 6.24 B 0.3586 1.7 3.28 K 70.39 K
WFG West Fraser Timber L 67.809 5.46 B 0.5944 0.88 178.54 K 12.11 M
FCN Fti Consulting 172.69 5.41 B 1.03 0.6 204.4 K 35.3 M
IFS Intercorp Financial Services Inc 19.1699 5.33 B 0.7552 4.1 17.93 K 343.77 K
CMBT Euronav NV 9.4366 4.95 B 0.1359 1.46 763.2 K 7.2 M
BBWI Bath & Body Works Inc 32.4635 4.75 B 0.2011 0.62 3.2 M 103.95 M
MIR Mirion Technologies Inc 7.90 4.48 B 0.04 0.51 3.11 M 24.54 M
THO Thor Industries 66.8188 4.37 B 0.36 0.54 1 M 66.93 M
STNG Scorpio Tankers Inc 38.6005 4.34 B 1.0257 2.73 1.37 M 52.84 M
CAAP Corporacion America Airports Sa 7.24 4.11 B 0.12 1.69 75.8 K 548.79 K
QBTS D-Wave Quantum Inc 8.18 3.94 B 0.23 2.89 53.5 K 437.63 K
SPHR Sphere Entertainment Co. 21.2516 3.91 B 0.4386 2.11 333.99 K 7.1 M
ABG Asbury Automotive Group Inc 154.63 3.75 B 1.95 1.28 190.04 K 29.39 M
POST Post Holdings Inc 82.17 3.73 B 1.02 1.26 301.33 K 24.76 M
TDW Tidewater Inc 24.86 3.66 B 0.19 0.77 659.9 K 16.41 M
DHT Dht Holdings 5.5903 3.56 B 0.104 1.9 2.72 M 15.2 M
ERO Ero Copper Corp 12.14 3.21 B 0.44 3.76 65.36 K 793.45 K
BTE Baytex Energy Corp 4.9376 3.1 B 0.1124 2.33 271.4 K 1.34 M
DKL Delek Logistics Partners LP 37.4264 3.02 B 0.765 2.09 49.5 K 1.85 M
BKD Brookdale Senior Living Inc 4.81 2.67 B 0.80 19.95 14.81 M 71.24 M
WTTR Select Energy Services Inc 7.3062 2.41 B 0.0908 1.26 581.67 K 4.25 M
LBRT Liberty Oilfield Services Inc 14.2755 2.15 B 0.1699 1.2 1.88 M 26.89 M
SPB Spectrum Brands Holdings Inc 38.5484 2.11 B 1.4833 4 1.09 M 42.14 M
IDT IDT Corp 29.6803 2.09 B 2.0776 7.53 603.9 K 17.92 M
NGL-PB NGL Energy Partners LP 11.10 1.91 B 0.10 0.91 17.53 K 194.55 K
XPRO Expro Group Hldgs N.V. 15.41 1.56 B 0.08 0.52 601 K 9.26 M
PMT-PB PennyMac Mortgage Investment Trust 18.8243 1.52 B 0.1053 0.56 14.89 K 280.33 K
GSL Global Ship Lease Inc 12.9666 1.47 B 0.0691 0.54 510.4 K 6.62 M
FLNG Flex Lng Ltd 20.5322 1.45 B 0.2174 1.07 523.1 K 10.74 M
GNL-PA Global Net Lease Inc 15.9603 1.45 B 0.112 0.71 9.93 K 158.5 K
PBT Permian Basin Royalty Trust 16.2405 1.33 B 0.2216 1.38 257.1 K 4.18 M
HL-PB Hecla Mining Company 50.0876 1.21 B 1.2586 2.58 502 25.14 K
BORR Borr Drilling Ltd 3.7873 1.03 B 0.0463 1.24 1.48 M 5.61 M
ORC Orchid Island Capital Inc 4.3852 957.24 M 0.0359 0.83 2.45 M 10.75 M
HIPO Hippo Holdings Inc 16.34 955.19 M 0.32 2 210 K 3.43 M
CYD China Yuchai International 6.9572 935.35 M 0.0644 0.93 4.9 K 34.09 K
FET Forum Energy Technologies Inc 23.74 845.31 M 1.28 5.7 28.3 K 671.84 K
IIPR-PA Innovative Industrial Properties Inc 19.0834 811.19 M 0.1835 0.97 1.76 K 33.61 K
PUMP Propetro Holding Corp 10.00 788.78 M 0.06 0.6 916.57 K 9.17 M
ASC Ardmore Shipping Corp 7.9756 754.53 M 0.1256 1.6 349.8 K 2.79 M
GPRK Geopark Hlds Lmtd 11.9241 611.97 M 0.403 3.5 417.4 K 4.98 M
NDMO Nuveen Dynamic Municipal Opportunities Fund Comm 8.1101 560.69 M 0.131 1.64 290.4 K 2.36 M
RYAM Rayonier Advanced Materials Inc 3.18 483.66 M 0.02 0.63 261.21 K 830.64 K
GNE Genie Energy Ltd Cl B 8.3228 449.8 M 0.14 1.71 29 K 241.36 K
CLB Core Laboratories N.V. 16.476 442.79 M 0.1587 0.97 390.2 K 6.43 M
FPI Farmland Partners Inc 10.4529 393.56 M 0.0889 0.86 344.2 K 3.6 M
NREF Nexpoint Real Estate Finance Inc 9.584 337.22 M 0.452 4.95 100.1 K 959.36 K
PINE Alpine Income Property Trust Inc 12.5079 323.6 M 0.198 1.61 32.7 K 409.01 K
KTF Scudder Municiple Income Trust 6.8236 322.09 M 0.0482 0.71 40.2 K 274.31 K
NINE Nine Energy Service Inc 3.74 314.55 M 0.25 7.16 1.12 M 4.18 M
CMTG Claros Mortgage Trust Inc 12.27 261.01 M 0.10 0.82 713.1 K 8.75 M
ONIT Onity Group Inc 23.98 256.48 M 0.23 0.97 52.5 K 1.26 M
SMHI Seacor Marine Holdings Inc 6.58 241.37 M 0.13 2.02 23.1 K 152 K
XPOF Xponential Fitness Inc Cl A 19.80 224.31 M 0.27 1.38 154.6 K 3.06 M
ETX Eaton Vance Municipal Income T 16.1006 193.19 M 0.1611 1.01 23.2 K 373.53 K
SB-PD Safe Bulkers Inc 22.7406 186.87 M 0.1924 0.85 1.17 K 26.7 K
CDR-PB Cedar Realty Trust Inc 5.9678 183.62 M 0.0427 0.72 5.25 K 31.36 K
VNCE Vince Holding Corp 6.75 175.52 M 0.25 3.85 8.68 K 58.6 K
AP Ampco-Pittsburgh Corp 3.83 142.75 M 0.03 0.79 1.3 K 4.98 K
OWLT Owlet Inc 14.98 132.37 M 0.14 0.94 6.91 K 103.47 K
LVWR Livewire Group Inc 9.45 120.02 M 0.17 1.83 111.1 K 1.05 M
SEDA Sdcl Edge Acquisition Corporation Cl A 9.94 109.29 M 0.05 0.51 500 4.97 K
AHT-PH Ashford Hospitality Trust Inc 10.7643 92.23 M 0.1937 1.83 958 10.31 K
AHT-PI Ashford Hospitality Trust Inc 10.4401 86.59 M 0.1631 1.59 1.77 K 18.45 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PPR Prairie Provident Resources Inc 7.35 0.45 6.52 13.13 K 96.51 K
TGO Terago Inc 3.36 0.18 5.66 1.19 M 4.01 M
EMA-PA Emera Inc Pref A 12.5372 0.5925 4.96 100 1.25 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 14.9134 0.6931 4.87 400 5.97 K
AVNT Avant Brands Inc 6.75 0.30 4.65 630 4.25 K
HWX Headwater Exploration Inc 5.3658 0.2284 4.45 1.39 M 7.46 M
TINY Tiny Ltd 20.80 0.88 4.42 2.41 K 50.19 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 14.1726 0.5804 4.27 1.5 K 21.26 K
ESP Brompton Energy Split Corp. Class A Shares 3.8919 0.1567 4.2 6.91 K 26.9 K
BBD-PD Bombardier Inc Pref D 15.6053 0.585 3.89 100 1.56 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 13.9282 0.4753 3.53 5.5 K 76.61 K
BEP-PR Brookfield Renewable Partners L.P. 16.283 0.539 3.42 100 1.63 K
CKI Clarke Inc 11.90 0.38 3.3 900 10.71 K
ERO Ero Copper Corp 16.69 0.53 3.28 391.6 K 6.54 M
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 12.937 0.4045 3.23 600 7.76 K
TRP-PF TC Energy Corp Pref Series 2 11.9289 0.3528 3.05 658 7.85 K
LAS-A Lassonde Industries Inc 102.433 3.0119 3.03 2.96 K 303.51 K
IFC-PI Intact Financial Ser 9 Non cum Pref 18.6289 0.5346 2.95 2.03 K 37.89 K
BCE-PM BCE Inc Pref M 12.6332 0.359 2.92 600 7.58 K
BTE Baytex Energy Corp 6.7777 0.1781 2.7 6.39 M 43.32 M
BCE-PY BCE Inc Pref Y 13.6225 0.3552 2.68 3.9 K 53.13 K
TVE Tamarack Valley Energy Ltd 3.9121 0.0972 2.55 5.16 M 20.19 M
BDI Black Diamond Group Ltd 3.6332 0.0859 2.42 20.4 K 74.12 K
BPO-PY Brookfield Office Properties Inc Pref Y 7.8066 0.1801 2.36 390 3.04 K
BN-PFB Brookfield Corporation 14.5178 0.33 2.33 400 5.81 K
FRX Fennec Pharmaceuticals Inc 10.76 0.24 2.28 800 8.61 K
WEF Western Forest Products Inc 11.5884 0.2501 2.21 16.88 K 195.59 K
ESP-PA Brompton Energy Split Corp. 8.0625 0.1737 2.2 400 3.23 K
YCM-PA Commerce Split Corp Pref A 4.1285 0.0888 2.2 403 1.66 K
ENB-PFA Enbridge Inc Pref 9 13.2838 0.2774 2.13 2.63 K 34.94 K
MHC-U Flagship Communities Real Estate Investment Trust 12.6241 0.263 2.13 1 K 12.62 K
RIC Richmont Mines 39.1822 0.8131 2.12 3.94 K 154.38 K
TRI-PB Thomson Reuters Corp Sr B Prf 10.7731 0.2143 2.03 5.49 K 59.14 K
NFI Nfi Group Inc. 12.85 0.24 1.9 150.79 K 1.94 M
PWF-PR Power Fin 5.50% R Non Cum Prf 17.2125 0.3139 1.86 230 3.96 K
GDL Goodfellow Inc 8.5772 0.1559 1.85 3 K 25.73 K
PWF-PT Power Financial Corp Pref T 15.2569 0.2768 1.85 1 K 15.26 K
BCE-PH Bce Inc Pref H 13.435 0.2372 1.8 400 5.37 K
ENB-PF Enbridge F Cum Redeemable Prf 13.8334 0.2306 1.7 6.2 K 85.77 K
MFC-PK Manulife Financial Corp Pref K 15.0445 0.2476 1.67 100 1.5 K
BPO-PE Brookfield Office Properties Inc Pref E 13.7467 0.22 1.63 1.1 K 15.14 K
BN-PFC Brookfield Corporation 15.3314 0.2401 1.59 200 3.07 K
EMA-PL Emera Inc 14.0258 0.2141 1.55 4.47 K 62.7 K
TRP-PE TC Energy Corp Pref Series 9 13.3456 0.2026 1.54 300 4 K
BCE-PT Bce Inc Pref T 13.9077 0.2111 1.54 5.6 K 77.88 K
CNQ Canadian Natural Resources Ltd. 31.889 0.4739 1.51 11.23 M 358.06 M
BN-PK Brookfield Asset Management Inc Pref K 9.4149 0.1393 1.5 600 5.65 K
ALA-PG Altagas Ltd Pref G 13.8639 0.2051 1.5 800 11.09 K
TRP-PD TC Energy Corp Pref Series 7 13.3413 0.1913 1.45 742 9.9 K
NA-PS National Bank of Canada Pref S 15.9587 0.2286 1.45 1.2 K 19.15 K
IFC-PG Intact Financial Corp 15.7404 0.2241 1.44 1.2 K 18.89 K
BCE-PF BCE Inc Pref AF 12.5123 0.1771 1.44 3.2 K 40.04 K
BN-PFG Brookfield Corporation 14.3744 0.2015 1.42 400 5.75 K
MX Methanex Corp 45.2517 0.6109 1.37 195.05 K 8.83 M
INC-UN Income Financial Trust 7.9712 0.1035 1.32 2.21 K 17.6 K
BCE-PI BCE Inc Pref AI 12.3254 0.1583 1.3 1 K 12.33 K
SGY Surge Energy Inc 7.3217 0.0936 1.29 795 K 5.82 M
IPCO International Petroleum Corp 12.36 0.15 1.23 175.9 K 2.17 M
WFC Wall Financial 9.6837 0.1161 1.21 400 3.87 K
MFC-PL Manulife Financial Corp Pref L 13.8918 0.1639 1.19 100 1.39 K
GWO-PT Great-West Lifeco Inc 16.5939 0.1938 1.18 1.1 K 18.25 K
POW-PB Power Corporation of Canada Pref B 16.6118 0.1932 1.18 2.41 K 40.03 K
FRU Freehold Royalties Ltd 12.4776 0.145 1.18 859.77 K 10.73 M
BCE-PD Bce Inc Pref D 13.4343 0.1555 1.17 5.5 K 73.89 K
ENB-PFG Enbridge Inc Pref 15 12.5781 0.1419 1.14 11.8 K 148.42 K
TRP TC Energy Corp 41.7961 0.4653 1.13 4.02 M 168 M
PWF-PH Power Financial Corp Pref H 18.0865 0.2009 1.12 6.3 K 113.94 K
TRP-PA TC Energy Corp Pref Series 1 12.0832 0.1298 1.09 3.2 K 38.67 K
PPL-PFA Pembina Pipeline Corp Pref Series 21 18.9312 0.1989 1.06 2.1 K 39.76 K
BCE-PE Bce Inc Pref E 13.3917 0.1407 1.06 2.7 K 36.16 K
WN-PE George Weston 4.75 Ser V Prf 15.1497 0.154 1.03 10.8 K 163.68 K
CU-PE Canadian Util Bb Cum Red Sec Prf 15.7778 0.1515 0.97 100 1.58 K
ELF-PF E-L Financial Corp Ltd Pref F 16.8439 0.1608 0.96 1 K 16.84 K
RY-PS Royal Bank of Canada Pref 1st 17.5496 0.1614 0.93 200 3.51 K
L Loblaw CO 25.3755 0.2333 0.93 2.84 M 72.08 M
EMA-PF Emera Inc Pref F 14.1432 0.1288 0.92 500 7.07 K
LCS-PA Brompton Lifeco Split Corp Pref A 7.7928 0.0709 0.92 2.5 K 19.48 K
GWO-PP Great Lifec 5.40 % P Non Cum Prf 17.0939 0.1531 0.9 5.7 K 97.44 K
MFC-PN Manulife Financial Corp Pref N 14.1239 0.1256 0.9 173 2.44 K
GWO-PY Great-West Lifeco Inc. 14.5883 0.1296 0.9 5.38 K 78.44 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 15.5133 0.1374 0.89 389 6.03 K
WN-PC George Weston Ser 3 Prf 16.5865 0.1454 0.88 2.46 K 40.74 K
CIU-PA CU Inc Pref A 14.70 0.1274 0.87 200 2.94 K
ELO Eloro Resources Ltd 3.58 0.03 0.85 68.8 K 246.3 K
BMO-PE Bank of Montreal Pref Class B 17.9934 0.1506 0.84 645 11.61 K
FTS-PI Fortis Inc Pref I 11.7741 0.0964 0.83 100 1.18 K
BN-PX Brookfield Corporation 12.7462 0.1016 0.8 27.7 K 353.07 K
ENB-PJ Enbridge Inc Pref 7 12.6918 0.1005 0.8 1.6 K 20.31 K
BCE-PK BCE Inc Pref AK 11.6379 0.0915 0.79 17.11 K 199.12 K
IFC-PK Intact Financial Corporation 17.8064 0.1377 0.78 3.4 K 60.54 K
WFG West Fraser Timber CO Ltd 93.1534 0.717 0.78 240 K 22.36 M
CPX-PE Capital Power Corporation Pref E 16.5184 0.1259 0.77 46.5 K 768.11 K
GWO-PR Great 4.80% R Non Cum Frst Prf 15.3527 0.1131 0.74 150 2.3 K
TOU Tourmaline Oil Corp 60.9248 0.4303 0.71 2.21 M 134.49 M
BEP-PM Brookfield Renewable Partners LP Series 13 Pref Class A 16.9882 0.1168 0.69 1.55 K 26.33 K
TD-PFA Toronto Dominion Bank Pref A 16.2885 0.1112 0.69 6.4 K 104.25 K
WN-PD George Weston 5.20 Ser Iv Prf 16.6309 0.1131 0.68 200 3.33 K
BCE-PB BCE Inc Pref AB 13.3583 0.089 0.67 9.23 K 123.28 K
SLF-PJ Sun Life Financial Inc 11.4749 0.0752 0.66 2.3 K 26.39 K
PWF-PF Power Financial 5.25 Sr E Prf 16.4919 0.1047 0.64 330 5.44 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RYDAF Royal Dutch Shell plc 26.12 293.3 B 0.30 1.16 5.2 K 135.82 K
LRLCF L'Oréal S.A 323.90 266.66 B 1.90 0.59 300 97.17 K
BABAF Alibaba Group Holding Ltd 10.31 263.5 B 0.09 0.88 275.8 K 2.84 M
NONOF Novo Nordisk A/S 106.96 189.66 B 1.95 1.86 2.5 K 267.4 K
BTAFF British American Tobacco p.l.c 36.87 131.44 B 0.61 1.68 2.4 K 88.49 K
UNCFF UniCredit S.p.A 10.80 131.29 B 0.21 1.98 4.4 K 47.52 K
TKOMY Tokio Marine Holdings Inc 53.43 106.38 B 0.65 1.23 31.8 K 1.7 M
AAGIY AIA Group Limited 35.42 103.86 B 0.19 0.54 617.2 K 21.86 M
GLAXF GlaxoSmithKline plc 15.79 100.3 B 0.94 6.33 400 6.32 K
BAESF BAE Systems plc 9.39 79.88 B 0.23 2.51 6.5 K 61.04 K
BAESY BAE Systems plc 37.41 77.91 B 0.88 2.41 78.3 K 2.93 M
WUXAY WuXi AppTec Co. Ltd 8.80 76.29 B 0.6675 8.21 3.08 K 27.06 K
SCGLY Société Générale Société anonyme 4.16 52.65 B 0.04 0.97 192.9 K 802.46 K
RNMBY Rheinmetall AG 30.18 49.61 B 0.18 0.6 5.4 K 162.97 K
EBKDY Erste Group Bank AG 11.67 48.88 B 0.07 0.6 132.8 K 1.55 M
SUHJY Sun Hung Kai Properties Limited 11.59 42.83 B 0.14 1.22 127.8 K 1.48 M
BAMXF Bayerische Motoren Werke Aktiengesellschaft 72.22 39.81 B 1.18 1.66 2.8 K 202.22 K
SKFOF Sika AG 209.94 36.93 B 1.57 0.75 600 125.96 K
CICOY COSCO SHIPPING Holdings Co. Ltd 5.93 34.88 B 0.06 1.02 700 4.15 K
KHNGF Kuehne + Nagel International AG 205.00 34.08 B 2.07 1.02 100 20.5 K
CKHGY Capitec Bank Holdings Limited 52.17 33.58 B 7.2146 16.05 707 36.88 K
FINMY Leonardo S.p.a 3.55 33.09 B 0.09 2.6 17.9 K 63.54 K
GBOOF Grupo Financiero Banorte S.A.B. de C.V 7.00 31.49 B 0.08 1.16 10 K 70 K
BKHYY Bank Hapoalim B.M 41.41 30.79 B 0.40 0.98 600 24.85 K
GBOOY Grupo Financiero Banorte S.A.B. de C.V 35.03 30.74 B 0.63 1.83 89.6 K 3.14 M
IMBBY Imperial Brands PLC 22.40 30.33 B 0.51 2.33 158 K 3.54 M
HOCFF HOCHTIEF Aktiengesellschaft 48.95 30.21 B 1.70 3.6 100 4.9 K
IMBBF Imperial Brands PLC 22.00 29.47 B 0.98 4.66 800 17.6 K
TNRSF Tenaris S.A 14.53 28.34 B 0.365 2.58 548 7.96 K
BAIDF Baidu Inc 14.9675 27.57 B 0.7075 4.96 112.93 K 1.69 M
IPXHY Inpex Corporation 10.59 27.37 B 0.07 0.67 28.6 K 302.87 K
EJPRY East Japan Railway Company 8.61 27.21 B 0.08 0.94 104 K 895.44 K
MLYBY Malayan Banking Berhad 4.45 26.87 B 0.08 1.83 1.6 K 7.12 K
WXIBF WuXi Biologics 6.92 25.93 B 0.595 9.41 25.8 K 178.54 K
WXXWY WuXi Biologics (Cayman) Inc 13.50 25.73 B 0.84 6.64 462.4 K 6.24 M
HLAGF Hapag-Lloyd Aktiengesellschaft 178.52 25.66 B 4.87 2.8 20 3.57 K
ICTEF International Container Terminal Services Inc 3.015 25.26 B 0.265 9.64 842 2.54 K
CJPRY Central Japan Railway Company 11.49 25.12 B 0.17 1.5 84.1 K 966.31 K
NESRF Northern Star Resources Limited 5.378 25.09 B 0.078 1.47 2 K 10.76 K
LSRCF Lasertec Corporation 114.53 23.21 B 4.48 4.07 300 34.36 K
JXHLY ENEOS Holdings Inc 6.89 22.58 B 0.16 2.38 200 1.38 K
LSRCY Lasertec Corporation 22.69 21.77 B 0.36 1.61 185 K 4.2 M
MTUAF MTU Aero Engines AG 152.50 21.67 B 2.12 1.41 1.07 K 163.48 K
AONNY Aeon Co. Ltd 18.46 21.48 B 0.13 0.71 61.2 K 1.13 M
SSLZY Santos Limited 5.13 20.14 B 0.11 2.19 714.4 K 3.66 M
STOSF Santos Limited 4.90 19.89 B 0.35 7.69 160 K 784 K
TELNY Telenor ASA 9.00 19.66 B 0.11 1.24 217.4 K 1.96 M
TRATF Traton SE 12.715 19.64 B 0.335 2.71 3.6 K 45.77 K
VDMCY Vodacom Group Limited 7.05 19.38 B 0.12 1.73 36.6 K 258.03 K
CABJF Carlsberg A/S 122.15 19.1 B 3.70 3.12 2.5 K 305.38 K
HNGKY Hongkong Land Holdings Limited 22.89 18.13 B 0.19 0.84 1.3 K 29.76 K
SGIOF Shionogi & Co. Ltd 48.00 17.74 B 0.30 0.63 10.5 K 504 K
BDORY Banco do Brasil S.A 7.84 17.58 B 0.05 0.64 129.8 K 1.02 M
CTTAY Continental Aktiengesellschaft 4.65 16 B 0.08 1.75 395.2 K 1.84 M
FNMAS Federal National Mortgage Association 3.53 14.68 B 0.10 2.92 344.23 K 1.22 M
OGFGY Origin Energy Limited 3.60 14.66 B 0.02 0.56 300 1.08 K
WLMIY Wilmar International Limited 25.80 14.27 B 0.26 1.02 500 12.9 K
IPOAF Industrias Peñoles S.A.B. de C.V 11.40 14.11 B 0.19 1.69 100 1.14 K
BBSEY BB Seguridade Participações S.A 5.33 13.36 B 0.12 2.3 24.4 K 130.05 K
GPAEF Grupo Aeroportuario del Pacífico S.A.B. de C.V 14.09 13.26 B 0.74 5.54 189 2.66 K
SWRBY Swire Pacific Limited 6.06 13.02 B 0.08 1.34 400 2.42 K
FNMAG Federal National Mortgage Association 4.70 13.01 B 0.30 6.82 9.2 K 43.24 K
FNMFN Federal National Mortgage Association 5.05 12.84 B 0.05 1 3.5 K 17.68 K
MGYOY MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 3.15 12.52 B 0.05 1.61 14.5 K 45.68 K
WILYY Demant A/S 12.75 12.21 B 0.50 4.08 200 2.55 K
SCHYY Sands China Ltd 27.67 12.13 B 0.31 1.13 98.1 K 2.71 M
CSPCY CSPC Pharmaceutical Group Limited 3.84 11.83 B 0.027 0.71 102.2 K 392.45 K
SHMDF Shimano Inc 167.50 11.27 B 4.05 2.48 100 16.75 K
FNMAL Federal National Mortgage Association 4.65 11.24 B 0.35 8.14 256.9 K 1.19 M
SRGHY Shoprite Holdings Limited 11.74 11.13 B 0.08 0.69 1.8 K 21.13 K
GBLBY Groupe Bruxelles Lambert SA 7.66 10.83 B 0.49 6.83 5.22 K 40 K
YARIY Yara International ASA 19.11 10.74 B 0.79 4.31 26.6 K 508.33 K
SASOF Sasol Limited 16.74 10.54 B 0.60 3.72 3 K 50.22 K
EBCOY Ebara Corporation 17.21 10.53 B 0.11 0.64 500 8.6 K
HAGHY Hensoldt AG 11.20 10.46 B 0.19 1.73 872 9.77 K
CDUAF Canadian Utilities Limited 25.36 10.36 B 0.29 1.16 1.5 K 38.04 K
SUBCY Subsea 7 S.A 9.03 10.3 B 0.22 2.5 29.3 K 264.58 K
FNMAO Federal National Mortgage Association 4.08 10.27 B 0.08 2 3.1 K 12.65 K
KHOLY Koç Holding A.S 14.44 10.23 B 0.97 7.2 2.9 K 41.88 K
BDWBY Budweiser Brewing Company APAC Limited 11.01 10.17 B 0.109 1 3.4 K 37.43 K
ADRZY Andritz AG 8.378 9.45 B 0.118 1.43 700 5.86 K
CPYYY Centrica plc 3.10 9.4 B 0.09 2.99 7.3 K 22.63 K
ASEKY Aisin Corporation 26.895 9.23 B 0.145 0.54 800 21.52 K
RNLSY Renault SA 6.00 9.21 B 0.30 5.26 271.4 K 1.63 M
WJRYY West Japan Railway Company 39.46 8.99 B 1.33 3.49 5.9 K 232.81 K
DVCMY Davide Campari-Milano N.V 9.14 8.88 B 0.43 4.94 1 K 9.14 K
JAPSY Japan Airlines Co. Ltd 9.15 8.81 B 0.07 0.77 20.7 K 189.4 K
HCXLY Hiscox Ltd 19.40 8.81 B 0.40 2.11 247 4.79 K
CRHKY China Resources Beer (Holdings) Company Limited 14.95 8.6 B 0.31 2.12 4.3 K 64.28 K
NDBKY Nedbank Group Limited 11.17 8.12 B 0.28 2.57 14.1 K 157.5 K
NDBKF Nedbank Group Limited 10.60 8.08 B 0.286 2.77 300 3.18 K
GIKLY Grifols S.A 4.19 7.55 B 0.03 0.72 1.3 K 5.45 K
UEPEP Union Electric Company 87.50 7.44 B 2.50 2.94 300 26.25 K
FMCKJ Federal Home Loan Mortgage Corporation 3.23 7.43 B 0.10 3.19 241.2 K 779.08 K
MMSMY Mitsui Mining & Smelting Co. Ltd 4.58 6.99 B 0.13 2.92 3.3 K 15.11 K
FMCCO Federal Home Loan Mortgage Corporation 4.59 6.98 B 0.39 9.29 800 3.67 K
OTGLY CD Projekt S.A 5.80 6.83 B 0.23 4.13 13.6 K 78.88 K
FMCCG Federal Home Loan Mortgage Corporation 3.85 6.73 B 0.07 1.85 900 3.46 K
VOPKF Royal Vopak N.V 19.12 6.68 B 0.12 0.63 15 K 286.8 K
FMCCS Federal Home Loan Mortgage Corporation 4.47 6.65 B 0.26 6.18 281.8 K 1.26 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DFSC DEFSEC Technologies Inc. 87.50 10.50 13.64 2 175
EDY Eddy Smart Home Solutions Ltd. 19.50 1.50 8.33 105 2.05 K
IVX Inventronics Limited 3.3703 0.2351 7.5 6.2 K 20.9 K
ALTU Altura Energy Corp. 4.50 0.30 7.14 4.45 K 20.02 K
RX BioSyent Inc 7.1103 0.075 1.07 1.7 K 12.09 K
© 2026 - CastFwd Corp.