Gainer Valuations for 11 October 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 11 October 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXE | Nexgen Energy Ltd | 3.63 | 5.3 B | 0.05 | 1.4 | 2.53 M | 9.2 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.60 | 3.99 B | 0.34 | 1.16 | 209 | 6.19 K |
| UEC | Uranium Energy | 3.84 | 3.56 B | 0.13 | 3.5 | 7.05 M | 27.09 M |
| PRK | Park National Corp | 114.6325 | 3.3 B | 1.4294 | 1.26 | 39.9 K | 4.57 M |
| SEB | Seaboard Corporation | 3487.4197 | 3.3 B | 59.7261 | 1.74 | 900 | 3.14 M |
| UUUU | Energy Fuels Inc | 6.25 | 1.9 B | 0.10 | 1.63 | 2.4 M | 15.02 M |
| TMP | Tompkinstrustco | 65.3262 | 1.48 B | 0.6707 | 1.04 | 33 K | 2.16 M |
| FISK | Empire State Realty Op LP Se | 6.3992 | 1.4 B | 0.2252 | 3.65 | 100 | 639.92 |
| SLSR | Solaris Res Inc | 4.0885 | 1.16 B | 0.1684 | 4.3 | 17.1 K | 69.91 K |
| REPX | Riley Exploration Permian Inc | 19.1912 | 930.32 M | 0.2184 | 1.15 | 34.98 K | 671.37 K |
| BHB | Bar Harbor Bankshares | 23.5264 | 712.72 M | 0.3904 | 1.69 | 16.7 K | 392.89 K |
| NFGC | New Found Gold Corp | 3.70 | 630.35 M | 0.12 | 3.35 | 157.2 K | 581.64 K |
| CMCL | Caledonia Mining Cp | 8.8418 | 398.5 M | 0.26 | 3.03 | 25.94 K | 229.32 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.4579 | 284.35 M | 0.0496 | 0.59 | 34.8 K | 294.33 K |
| EVI | Evi Industries Inc | 14.7711 | 282.25 M | 0.7231 | 5.15 | 8.2 K | 121.12 K |
| INFU | Infusystems Holdings | 7.39 | 261.91 M | 0.23 | 3.21 | 38.4 K | 283.78 K |
| BKTI | Bk Technologies Inc | 10.7121 | 252.44 M | 0.1975 | 1.88 | 4.31 K | 46.19 K |
| USBC | USBC, Inc. | 75.20 | 166.31 M | 1.20 | 1.62 | 4.66 K | 350.06 K |
| OZ | Belpointe Prep Llc Class A Units | 90.00 | 139.61 M | 0.92 | 1.03 | 20 K | 1.8 M |
| ARMP | Armata Pharmaceuticals Inc | 3.72 | 116.75 M | 0.03 | 0.81 | 5.5 K | 20.46 K |
| IOR | Income Opportunity Realty Trust | 12.60 | 75.31 M | 0.15 | 1.2 | 447 | 5.63 K |
| APT | Alpha Pro Tech | 4.04 | 58.58 M | 0.06 | 1.51 | 42.68 K | 172.42 K |
| ANVS | Annovis Bio Inc | 12.62 | 51.64 M | 0.07 | 0.56 | 63.86 K | 805.86 K |
| PAAI | Paradium AI, Inc. | 12.60 | 43.8 M | 0.64 | 5.35 | 32.4 K | 408.24 K |
| COHN | Cohen & CO Inc | 6.5081 | 32.26 M | 0.337 | 5.46 | 22.62 K | 147.21 K |
| CPHI | China Pharma Holdings | 13.20 | 25.48 M | 0.20 | 1.54 | 866 | 11.43 K |
| CVM | Cel-Sci Corp | 96.90 | 24.27 M | 2.10 | 2.22 | 5.2 K | 503.59 K |
| PHGE | Biomx Ltd | 65.55 | 4.04 M | 1.52 | 2.37 | 176 | 11.54 K |
| GPUS-PD | Hyperscale Data, Inc. | 7.2664 | 0.7319 | 11.2 | 995 | 7.23 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.19 | 0.19 | 0.86 | 365 | 8.1 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.7715 | 0.1374 | 0.83 | 500 | 8.39 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 42.206 | 1.03 T | 1.0657 | 2.59 | 21.28 M | 897.97 M |
| MU | Micron Technology | 52.7977 | 899.74 B | 2.2904 | 4.53 | 32.81 M | 1.73 B |
| COST | Costco Wholesale | 451.5992 | 463.72 B | 5.463 | 1.22 | 2.34 M | 1.06 B |
| AZN | Astrazeneca Plc ADR | 102.7204 | 293.14 B | 2.0247 | 2.01 | 5.09 M | 522.81 M |
| AMGN | Amgen Inc | 219.9522 | 258.68 B | 11.9099 | 5.72 | 6.26 M | 1.38 B |
| GILD | Gilead Sciences Inc | 58.2763 | 216.53 B | 1.0738 | 1.88 | 7.15 M | 416.94 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.0853 | 113.74 B | 0.5216 | 1.51 | 3.61 M | 126.68 M |
| REGN | Regeneron Pharmaceuticals | 732.4617 | 95.82 B | 6.4465 | 0.89 | 644.5 K | 472.07 M |
| MDLZ | Mondelez Intl Inc | 51.1786 | 86.49 B | 0.6002 | 1.19 | 7.98 M | 408.21 M |
| ORLY | O'Reilly Automotive | 48.7269 | 74.3 B | 0.422 | 0.87 | 9.8 M | 477.33 M |
| HON | Honeywell International Inc. Common Stock | 151.9079 | 72.41 B | 1.5137 | 1.01 | 3.09 M | 468.74 M |
| NDAQ | Nasdaq Inc | 55.3328 | 61.32 B | 0.3809 | 0.69 | 1.91 M | 105.46 M |
| NTRA | Natera Inc | 40.68 | 56.36 B | 0.40 | 0.99 | 1.03 M | 41.99 M |
| PCAR | Paccar Inc | 51.3426 | 55.89 B | 0.6859 | 1.35 | 2.48 M | 127.33 M |
| KDP | Keurig Dr Pepper Inc | 34.0551 | 50.06 B | 0.526 | 1.57 | 10.53 M | 358.77 M |
| RVMD | Revolution Medicines Inc | 18.49 | 42.8 B | 0.29 | 1.59 | 2.14 M | 39.57 M |
| COIN | Coinbase Global Inc Class A | 70.16 | 39.97 B | 3.12 | 4.65 | 17.71 M | 1.24 B |
| RPRX | Royalty Pharma Plc Cl A | 37.6901 | 39.04 B | 0.7945 | 2.15 | 1.53 M | 57.7 M |
| KMB | Kimberly-Clark Corp | 97.3796 | 36.18 B | 1.058 | 1.1 | 1.57 M | 152.85 M |
| STLD | Steel Dynamics Inc | 75.1892 | 34.15 B | 1.3211 | 1.79 | 1.87 M | 140.91 M |
| ESLT | Elbit Systems Ltd | 196.1325 | 32.97 B | 5.6907 | 2.99 | 17.3 K | 3.39 M |
| KHC | Kraft Heinz Company | 29.2887 | 30.17 B | 0.7293 | 2.55 | 10.13 M | 296.8 M |
| CINF | Cincinnati Financial | 88.291 | 29.24 B | 0.7406 | 0.85 | 739.6 K | 65.3 M |
| ULTA | Ulta Beauty Inc | 396.80 | 28.25 B | 6.50 | 1.67 | 721.2 K | 286.17 M |
| UTHR | United Therapeutic | 211.48 | 26.1 B | 5.53 | 2.69 | 312.47 K | 66.08 M |
| AFRM | Affirm Holdings Inc Cl A | 19.35 | 25.51 B | 0.76 | 4.09 | 12.52 M | 242.26 M |
| CASY | Casey's General Stor | 200.4395 | 24.94 B | 4.9249 | 2.52 | 262.29 K | 52.57 M |
| FWONK | Liberty Media F1 Series K | 58.7041 | 24.8 B | 0.4929 | 0.85 | 688.61 K | 40.42 M |
| SOFI | SoFi Technologies Inc | 5.00 | 22.54 B | 0.03 | 0.6 | 35.83 M | 179.14 M |
| GFS | Globalfoundries Inc Ordinary Share | 50.02 | 22.49 B | 0.74 | 1.5 | 2.03 M | 101.78 M |
| VTRS | Viatris Inc | 8.0264 | 22.07 B | 0.5471 | 7.31 | 25.03 M | 200.91 M |
| JBHT | J B Hunt Transport | 158.1287 | 21.32 B | 1.3721 | 0.88 | 727.02 K | 114.96 M |
| RGLD | Royal Gold Inc | 91.0545 | 20.85 B | 0.9606 | 1.07 | 462.5 K | 42.11 M |
| RIVN | Rivian Automotive Inc | 32.33 | 20.36 B | 0.85 | 2.7 | 20.8 M | 672.55 M |
| WWD | Woodward Inc | 83.7323 | 19.27 B | 1.1059 | 1.34 | 310.23 K | 25.98 M |
| LNT | Alliant Energy Corp | 44.6273 | 19.13 B | 0.3639 | 0.82 | 2.36 M | 105.26 M |
| TSCO | Tractor Supply Company | 38.2416 | 19.06 B | 0.9772 | 2.62 | 5.76 M | 220.18 M |
| GEN | Gen Digital Inc | 19.4205 | 18.49 B | 0.13 | 0.67 | 4.54 M | 88.08 M |
| HST | Host Marriott Financial Trust | 13.6894 | 18.14 B | 0.1574 | 1.16 | 7.92 M | 108.46 M |
| EXEL | Exelixis Inc | 15.51 | 18.03 B | 0.55 | 3.68 | 4.31 M | 66.79 M |
| PAA | Plains All American Pipeline LP | 8.4758 | 17.79 B | 0.1824 | 2.2 | 5.99 M | 50.81 M |
| NTNX | Nutanix Inc | 21.05 | 17.24 B | 0.78 | 3.85 | 2.86 M | 60.19 M |
| HAS | Hasbro Inc | 58.0633 | 17.15 B | 0.317 | 0.55 | 1.22 M | 70.92 M |
| WMG | Warner Music Group Corp Cl A | 20.9647 | 17.03 B | 0.3323 | 1.61 | 1.91 M | 40.04 M |
| NBIX | Neurocrine Bioscienc | 107.60 | 16.88 B | 0.76 | 0.71 | 922.16 K | 99.22 M |
| LAMR | Lamar Advertis A | 70.4079 | 16.1 B | 0.3928 | 0.56 | 635.1 K | 44.72 M |
| BBIO | Bridgebio Pharma Inc | 10.59 | 15.23 B | 0.21 | 2.02 | 1.88 M | 19.94 M |
| LECO | Lincoln Elec Hld | 117.3607 | 15.13 B | 0.8847 | 0.76 | 268.1 K | 31.46 M |
| HALO | Halozyme Therapeutic | 42.20 | 14.79 B | 0.94 | 2.28 | 1.09 M | 46.11 M |
| REG | Regency Centers Corp | 47.9065 | 14.37 B | 0.8234 | 1.75 | 1.12 M | 53.72 M |
| FIVE | Five Below Inc | 141.17 | 13.87 B | 1.24 | 0.89 | 770.3 K | 108.74 M |
| QXO | Qxo Inc | 23.4266 | 13.13 B | 0.7597 | 3.35 | 1.56 K | 36.62 K |
| LULU | Lululemon Athletica | 295.68 | 12.98 B | 5.83 | 2.01 | 2.58 M | 762.66 M |
| TXRH | Texas Roadhouse Inc | 90.02 | 12.9 B | 3.1622 | 3.64 | 1.16 M | 104.86 M |
| GLPI | Gaming & Leisure | 37.3661 | 11.93 B | 0.552 | 1.5 | 2.02 M | 75.44 M |
| ALGN | Align Technology | 208.45 | 11.71 B | 1.07 | 0.52 | 740.43 K | 154.34 M |
| KYMR | Kymera Therapeutics Inc | 19.93 | 11.63 B | 0.36 | 1.84 | 472.5 K | 9.42 M |
| LI | Li Auto Inc ADR | 19.68 | 11.32 B | 0.68 | 3.58 | 19.37 M | 381.29 M |
| SIRI | Sirius XM Holdings | 52.9694 | 11.24 B | 0.3549 | 0.67 | 1.7 M | 90.29 M |
| BMRN | Biomarin Pharmaceuticals | 88.07 | 11.06 B | 0.62 | 0.71 | 1.22 M | 107.65 M |
| AGNC | Agnc Investment Corp | 4.866 | 10.52 B | 0.4765 | 10.86 | 42.33 M | 206 M |
| TTEK | Tetra Tech Inc | 25.6403 | 10.48 B | 0.8155 | 3.29 | 2.28 M | 58.4 M |
| PCVX | Vaxcyte Inc | 24.91 | 10.34 B | 1.04 | 4.36 | 917.64 K | 22.86 M |
| HSIC | Henry Schein Inc | 68.00 | 9.83 B | 0.45 | 0.67 | 636.06 K | 43.25 M |
| ONB | Old National Bncp | 15.7248 | 9.79 B | 0.1528 | 0.98 | 2 M | 31.45 M |
| BRKR | Bruker Corp | 54.0358 | 9.72 B | 0.3158 | 0.59 | 892.8 K | 48.24 M |
| IBRX | Immunitybio Inc | 5.18 | 9.46 B | 0.16 | 3.19 | 1.52 M | 7.89 M |
| TGTX | Tg Therapeuticscmn | 5.37 | 9.43 B | 0.15 | 2.87 | 2.73 M | 14.68 M |
| PTGX | Protagonist Therapeutics Inc | 8.16 | 9.28 B | 0.08 | 0.99 | 631.78 K | 5.16 M |
| SYRE | Spyre Therapeutics Inc | 12.25 | 9.26 B | 0.25 | 2.08 | 12.01 K | 147.15 K |
| MDGL | Madrigal Pharmaceuticals Inc | 70.38 | 9.25 B | 0.59 | 0.85 | 308.71 K | 21.73 M |
| KRYS | Krystal Biotech Inc | 63.99 | 9.2 B | 0.85 | 1.35 | 175.97 K | 11.26 M |
| MORN | Morningstar Inc | 209.7619 | 9.06 B | 1.52 | 0.73 | 119 K | 24.96 M |
| AAL | American Airlines Group | 12.26 | 9.03 B | 0.21 | 1.74 | 64.44 M | 790.01 M |
| HQY | Healthequity | 67.99 | 9 B | 1.25 | 1.87 | 849.21 K | 57.74 M |
| CTRE | Caretrust REIT Inc | 14.1885 | 8.97 B | 0.1609 | 1.15 | 714.2 K | 10.13 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 13.8545 | 8.9 B | 0.3781 | 2.81 | 59.4 K | 822.96 K |
| COLB | Columbia Banking Sys | 23.5559 | 8.87 B | 0.2942 | 1.26 | 1.62 M | 38.15 M |
| CYTK | Cytokinetics | 48.24 | 8.84 B | 1.01 | 2.14 | 1.06 M | 51.26 M |
| KNSL | Kinsale Capital Group Inc | 273.0259 | 8.82 B | 2.5954 | 0.96 | 193.8 K | 52.91 M |
| ARWR | Arrowhead Pharma | 31.25 | 8.71 B | 0.76 | 2.49 | 719.45 K | 22.48 M |
| CORT | Corcept Therapeutics | 26.53 | 8.56 B | 0.46 | 1.76 | 482.36 K | 12.8 M |
| FCFS | First Cash Fin Svcs | 74.8864 | 8.29 B | 0.7367 | 0.99 | 198.15 K | 14.84 M |
| GLXY | Galaxy Digital Inc | 4.82 | 8.23 B | 0.07 | 1.47 | 80.1 K | 386.1 K |
| IDCC | Interdigital Inc | 45.2816 | 7.94 B | 0.5536 | 1.24 | 340.16 K | 15.4 M |
| URBN | Urban Outfitters Inc | 22.22 | 7.86 B | 0.22 | 1 | 2.3 M | 51.11 M |
| SANM | Sanmina Corp | 50.18 | 7.71 B | 0.60 | 1.21 | 597.38 K | 29.98 M |
| ALKS | Alkermes Plc | 22.60 | 7.7 B | 0.66 | 3.01 | 2.9 M | 65.64 M |
| RYTM | Rhythm Pharmaceuticals Inc | 23.55 | 7.59 B | 0.31 | 1.33 | 603.01 K | 14.2 M |
| CROX | Crocs Inc | 76.26 | 7.31 B | 2.59 | 3.52 | 1.66 M | 126.41 M |
| QLYS | Qualys Inc | 134.46 | 7.3 B | 3.34 | 2.55 | 401.84 K | 54.03 M |
| CPB | Campbell Soup Company | 42.2826 | 6.94 B | 0.7827 | 1.89 | 1.76 M | 74.21 M |
| SNEX | Stonex Group Inc | 25.5496 | 6.85 B | 0.2726 | 1.08 | 306.79 K | 7.84 M |
| CHDN | Churchill Downs IN | 95.6576 | 6.72 B | 1.564 | 1.66 | 333.68 K | 31.92 M |
| UBSI | United Bkshs Inc | 32.1605 | 6.71 B | 0.1905 | 0.6 | 677.8 K | 21.8 M |
| IONS | Ionis Pharmaceuticals | 45.56 | 6.67 B | 0.46 | 1.02 | 848.9 K | 38.68 M |
| ACT | Enact Holdings Inc | 19.8244 | 6.63 B | 0.4101 | 2.11 | 181.2 K | 3.59 M |
| LNTH | Lantheus Holdings | 67.04 | 6.6 B | 0.81 | 1.22 | 15.53 M | 1.04 B |
| XMTR | Xometry Inc Cl A | 56.67 | 6.51 B | 0.51 | 0.91 | 220.2 K | 12.48 M |
| AGNCP | Agnc Investment Corp | 14.3616 | 6.5 B | 0.2382 | 1.69 | 147.59 K | 2.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 318.5287 | 1.26 T | 3.6073 | 1.15 | 2.6 M | 827.82 M |
| WMT | Walmart Stores | 42.307 | 1.03 T | 1.0682 | 2.59 | 21.28 M | 900.12 M |
| JNJ | Johnson & Johnson | 146.8131 | 665.19 B | 2.0931 | 1.45 | 6.21 M | 912.03 M |
| ABBV | Abbvie Inc | 123.4747 | 521 B | 2.7921 | 2.31 | 5.68 M | 700.73 M |
| MRK | Merck & Company | 81.9407 | 370.96 B | 0.513 | 0.63 | 9.74 M | 798.39 M |
| PM | Philip Morris International Inc | 72.9956 | 329.3 B | 1.3811 | 1.93 | 5.04 M | 367.7 M |
| CAT | Caterpillar Inc | 168.9011 | 271.81 B | 1.0148 | 0.6 | 2.54 M | 429.43 M |
| RTX | Raytheon Technologies | 78.9109 | 267.77 B | 0.4011 | 0.51 | 4.55 M | 358.86 M |
| BAC-PK | Bank of America Corporation | 19.0047 | 259.31 B | 0.0973 | 0.51 | 85.98 K | 1.63 M |
| BML-PJ | Bank of America Corporation | 14.9955 | 231.23 B | 0.0893 | 0.6 | 4.89 K | 73.37 K |
| ABT | Abbott Laboratories | 94.4547 | 199.88 B | 0.5755 | 0.61 | 5.3 M | 501.06 M |
| MCD | McDonald's Corporation | 218.6936 | 198.3 B | 1.9374 | 0.89 | 3.17 M | 693.08 M |
| NVO | Novo Nordisk A/S ADR | 103.0707 | 186.04 B | 0.5332 | 0.52 | 1.11 M | 114.44 M |
| DE | Deere & Company | 346.4233 | 182.4 B | 3.4802 | 1.01 | 1.46 M | 504.81 M |
| WELL | Welltower Inc | 53.5022 | 181.93 B | 0.7358 | 1.39 | 3.05 M | 163.44 M |
| BMY | Bristol-Myers Squibb Company | 59.6574 | 131.21 B | 1.0022 | 1.71 | 8.94 M | 533.42 M |
| SYK | Stryker Corp | 204.2099 | 130.28 B | 3.3414 | 1.66 | 1.72 M | 350.81 M |
| MO | Altria Group | 37.3831 | 129.76 B | 0.7502 | 2.05 | 14.57 M | 544.5 M |
| LOW | Lowe's Companies | 183.2818 | 128.69 B | 1.4275 | 0.78 | 2.77 M | 506.96 M |
| PLD | Prologis Inc | 90.1885 | 127.69 B | 1.5505 | 1.75 | 6.39 M | 575.9 M |
| COF | Capital One Financial Corp | 88.1503 | 126.57 B | 0.6675 | 0.76 | 2.49 M | 219.21 M |
| MCK | Mckesson Corp | 345.659 | 124.69 B | 4.1591 | 1.22 | 688.7 K | 238.06 M |
| PH | Parker-Hannifin Corp | 243.7659 | 114.79 B | 2.0362 | 0.84 | 822.2 K | 200.42 M |
| HCA | Hca Holdings Inc | 197.0612 | 110.57 B | 3.50 | 1.81 | 1.73 M | 340.78 M |
| GSK | Glaxosmithkline Plc ADR | 26.5077 | 102.48 B | 0.2091 | 0.8 | 5.94 M | 157.5 M |
| GD | General Dynamics Corp | 212.8299 | 98.72 B | 2.1774 | 1.03 | 1.14 M | 242.26 M |
| ICE | Intercontinental Exchange | 86.7346 | 97.76 B | 0.5063 | 0.59 | 3.68 M | 318.93 M |
| ELV | Elevance Health Inc | 446.0337 | 94.16 B | 3.3922 | 0.77 | 751.39 K | 335.14 M |
| ECL | Ecolab Inc | 137.3015 | 88.31 B | 1.1642 | 0.86 | 1.37 M | 187.43 M |
| SPG | Simon Property Group | 78.5182 | 86.74 B | 1.8963 | 2.47 | 2.18 M | 171.02 M |
| CVNA | Carvana Co. Class A | 3.664 | 85.97 B | 0.022 | 0.6 | 64.07 M | 234.76 M |
| JCI | Johnson Controls Intl | 47.6164 | 85.12 B | 0.3545 | 0.75 | 4.49 M | 213.59 M |
| TRV | The Travelers Companies Inc | 149.3549 | 83.86 B | 1.8545 | 1.26 | 1.33 M | 199.13 M |
| WMB | Williams Companies | 25.5348 | 83 B | 0.3433 | 1.36 | 7.52 M | 192.07 M |
| CI | Cigna Corp | 273.0091 | 80.7 B | 4.8981 | 1.83 | 1.82 M | 495.68 M |
| EPD | Enterprise Products Partners LP | 19.3105 | 79.27 B | 0.1945 | 1.02 | 3.95 M | 76.34 M |
| CL | Colgate-Palmolive Company | 63.1007 | 78.73 B | 0.5209 | 0.83 | 3.97 M | 250.79 M |
| RACE | Ferrari N.V. | 175.9684 | 75.8 B | 0.9992 | 0.57 | 322 K | 56.66 M |
| NOC | Northrop Grumman Corp | 479.3497 | 74.63 B | 3.2882 | 0.69 | 836.5 K | 400.98 M |
| TGT | Target Corporation | 136.9283 | 74.09 B | 1.2408 | 0.91 | 2.41 M | 329.74 M |
| GWW | W.W. Grainger | 497.8814 | 70.32 B | 9.6557 | 1.98 | 389.1 K | 193.73 M |
| KMI | Kinder Morgan | 14.1914 | 70.22 B | 0.0745 | 0.53 | 17.7 M | 251.24 M |
| ALL | Allstate Corp | 122.5541 | 68.03 B | 1.4562 | 1.2 | 1.57 M | 192.43 M |
| ET | Energy Transfer LP | 8.6256 | 67.01 B | 0.1421 | 1.68 | 16.14 M | 139.19 M |
| PSA | Public Storage | 252.0719 | 64.04 B | 2.0085 | 0.8 | 747.52 K | 188.43 M |
| D | Dominion Resources | 54.6193 | 61.35 B | 0.278 | 0.51 | 4.16 M | 226.99 M |
| TRGP | Targa Resources | 60.6062 | 61.11 B | 2.2917 | 3.93 | 49.03 M | 2.97 B |
| NUE | Nucor Corp | 112.9599 | 60.78 B | 0.7508 | 0.67 | 1.66 M | 186.98 M |
| CAH | Cardinal Health | 66.0658 | 60.65 B | 1.456 | 2.25 | 3.19 M | 210.45 M |
| NKE | Nike Inc | 87.1843 | 60.14 B | 1.288 | 1.5 | 11.9 M | 1.04 B |
| MPLX | Mplx LP | 22.975 | 57.03 B | 0.5331 | 2.38 | 1.5 M | 34.46 M |
| BDX | Becton Dickinson and Company | 164.3058 | 56.98 B | 2.0958 | 1.29 | 1.19 M | 195.45 M |
| O | Realty Income Corp | 47.7977 | 56.04 B | 0.5845 | 1.24 | 3.63 M | 173.28 M |
| OKE | Oneok Inc | 43.9314 | 55.86 B | 0.2459 | 0.56 | 2.36 M | 103.59 M |
| AZO | Autozone | 2267.51 | 53.52 B | 33.97 | 1.52 | 182.69 K | 414.25 M |
| F | Ford Motor Company | 8.9099 | 50.59 B | 0.1541 | 1.76 | 75.17 M | 669.79 M |
| VMRK | Vivmark Residential | 53.8727 | 49.31 B | 0.8118 | 1.53 | 2.32 M | 125.1 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.07 | 48.81 B | 0.09 | 1.13 | 9.45 M | 76.26 M |
| VTR | Ventas Inc | 32.8972 | 47.17 B | 0.3291 | 1.01 | 3.59 M | 118.03 M |
| CMG | Chipotle Mexican Grill | 29.8212 | 44.53 B | 0.3046 | 1.03 | 21.86 M | 651.89 M |
| DHI | D.R. Horton | 70.2013 | 43.91 B | 0.4731 | 0.68 | 2.31 M | 162.33 M |
| CCL | Carnival Corp | 6.6094 | 42.11 B | 0.2588 | 4.08 | 73.38 M | 484.99 M |
| KR | Kroger Company | 35.4123 | 40.73 B | 1.1008 | 3.21 | 7.38 M | 261.29 M |
| HLN | Haleon Plc | 5.7521 | 40.59 B | 0.0762 | 1.34 | 7.81 M | 44.92 M |
| VST | Vistra Energy Corp | 20.6775 | 40.37 B | 0.1138 | 0.55 | 4.97 M | 102.84 M |
| PCG | Pacific Gas & Electric Company | 14.0168 | 40.23 B | 0.0887 | 0.64 | 26.77 M | 375.28 M |
| FIX | Comfort Systems USA | 100.8785 | 38.41 B | 1.2231 | 1.23 | 153.27 K | 15.46 M |
| SYY | Sysco Corp | 66.7295 | 37.85 B | 0.5996 | 0.91 | 2.41 M | 161.06 M |
| CNC | Centene Corp | 75.32 | 37.63 B | 1.56 | 2.11 | 3.59 M | 270.13 M |
| HIG | Hartford Financial Services Group | 59.9901 | 36.93 B | 0.3923 | 0.66 | 1.52 M | 91.29 M |
| TKO | Tko Group Holdings Inc Cl A | 71.8675 | 36.62 B | 0.9494 | 1.34 | 1.8 M | 129.11 M |
| KMB | Kimberly-Clark Corp | 97.3796 | 36.12 B | 1.058 | 1.1 | 1.57 M | 152.85 M |
| EXR | Extra Space Storage Inc | 144.5942 | 35.54 B | 2.2348 | 1.57 | 848.6 K | 122.7 M |
| IRM | Iron Mountain Inc | 40.1698 | 35.33 B | 0.812 | 2.06 | 1.41 M | 56.52 M |
| HSY | Hershey Foods Corp | 205.6146 | 35.06 B | 1.7419 | 0.85 | 839.4 K | 172.59 M |
| EQT | Eqt Corp | 41.317 | 32.85 B | 0.74 | 1.82 | 4.63 M | 191.23 M |
| IR | Ingersoll Rand Inc | 45.2529 | 32.66 B | 0.2591 | 0.58 | 2.28 M | 103.15 M |
| WSM | Williams-Sonoma | 57.6108 | 31.81 B | 1.6108 | 2.88 | 3.21 M | 185.09 M |
| CCJ | Cameco Corp | 25.5706 | 31.22 B | 0.4258 | 1.69 | 6.01 M | 153.65 M |
| ATO | Atmos Energy Corp | 93.7284 | 29.82 B | 2.1277 | 2.32 | 1.16 M | 108.72 M |
| WRB | W.R. Berkley Corp | 41.8126 | 28.48 B | 0.2887 | 0.7 | 1.68 M | 70.29 M |
| EME | Emcor Group | 121.6854 | 27.99 B | 1.0192 | 0.84 | 285.1 K | 34.69 M |
| VICI | Vici Properties Inc | 25.3406 | 27.8 B | 0.3052 | 1.22 | 4.57 M | 115.74 M |
| CHD | Church & Dwight Company | 68.9395 | 26.57 B | 0.7094 | 1.04 | 1.58 M | 108.68 M |
| DRI | Darden Restaurants | 115.5761 | 26.09 B | 1.6726 | 1.47 | 1.24 M | 142.91 M |
| FTI | Technipfmc Plc | 9.1501 | 25.29 B | 0.1275 | 1.41 | 8.48 M | 77.58 M |
| RL | Ralph Lauren Corp | 84.9875 | 24.55 B | 1.8019 | 2.17 | 1.18 M | 100.61 M |
| L | Loews Corp | 51.3194 | 22.83 B | 0.4843 | 0.95 | 627.3 K | 32.19 M |
| NI | NiSource Inc | 21.9917 | 21.72 B | 0.3095 | 1.43 | 5.66 M | 124.54 M |
| BBY | Best Buy Company | 53.8689 | 21.26 B | 0.4303 | 0.81 | 2.4 M | 129.51 M |
| ZBH | Zimmer Biomet Holdings | 105.0416 | 21.01 B | 1.3382 | 1.29 | 1.14 M | 120.08 M |
| TOST | Toast Inc Cl A | 17.22 | 20.44 B | 0.41 | 2.44 | 3.78 M | 65.03 M |
| TPL | Texas Pacific Land Trust | 216.3078 | 19.84 B | 5.8233 | 2.77 | 400.5 K | 86.63 M |
| GIS | General Mills | 68.3284 | 19.17 B | 0.8653 | 1.28 | 3.17 M | 216.82 M |
| ESS | Essex Property Trust | 197.986 | 18.72 B | 4.7217 | 2.44 | 555.1 K | 109.9 M |
| NVT | Nvent Electric Plc | 30.7386 | 18.26 B | 0.1814 | 0.59 | 1.38 M | 42.35 M |
| RBA | Ritchie Bros. Auctioneers Inc | 56.2141 | 17.61 B | 0.4281 | 0.77 | 298.8 K | 16.8 M |
| WES | Western Midstream Partners LP | 18.3897 | 17.58 B | 0.5079 | 2.84 | 975.59 K | 17.94 M |
| GPC | Genuine Parts Company | 141.8625 | 17.43 B | 2.0631 | 1.48 | 1.22 M | 173.3 M |
| PFGC | Performance Food Group Company | 45.81 | 17.21 B | 0.47 | 1.04 | 1.04 M | 47.66 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 9.00 | 2.25 | 33.33 | 2 | 18 | |
| TECK-A | Teck Resources Limited | 44.3892 | 2.241 | 5.32 | 1.85 K | 82.3 K | |
| WFG | West Fraser Timber CO Ltd | 97.0591 | 3.9057 | 4.19 | 259.6 K | 25.2 M | |
| BBD-PD | Bombardier Inc Pref D | 16.2061 | 0.6008 | 3.85 | 4.17 K | 67.5 K | |
| NOA | North American Construction Group Ltd | 13.5892 | 0.4602 | 3.51 | 55.1 K | 748.76 K | |
| WMT | Walmart CDR [Cad Hedged] | 18.9684 | 0.5957 | 3.24 | 7.61 K | 144.35 K | |
| RAY | Stingray Group Inc. | 4.7138 | 0.1381 | 3.02 | 27.3 K | 128.69 K | |
| MEQ | Mainstreet Eq J | 107.7046 | 2.953 | 2.82 | 1.8 K | 193.87 K | |
| AFN | Ag Growth International Inc | 33.1423 | 0.88 | 2.73 | 67.5 K | 2.24 M | |
| ALC | Algoma Central | 12.9651 | 0.3418 | 2.71 | 5.79 K | 75.07 K | |
| GFP | Greenfirst Forest Products Inc | 15.1072 | 0.3899 | 2.65 | 3.12 K | 47.12 K | |
| RCI-A | Rogers Communications Inc | 48.333 | 1.1434 | 2.42 | 2.24 K | 108.36 K | |
| PRL | Propel Holdings Inc | 6.1004 | 0.1409 | 2.36 | 10.5 K | 64.05 K | |
| OGC | Oceanagold Corp | 6.2919 | 0.1449 | 2.36 | 366.33 K | 2.3 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.4444 | 0.1014 | 2.33 | 135.25 K | 601.09 K | |
| TCL-B | Transcontinental Inc | 13.7156 | 0.3076 | 2.29 | 200 | 2.74 K | |
| IFP | Interfor Corp | 24.10 | 0.54 | 2.29 | 251.8 K | 6.07 M | |
| CAS | Cascades Inc | 7.1905 | 0.151 | 2.15 | 268.68 K | 1.93 M | |
| URB | Urbana Corp | 3.9576 | 0.0827 | 2.13 | 400 | 1.58 K | |
| TCS | Tecsys Inc J | 26.9019 | 0.5604 | 2.13 | 2.5 K | 67.25 K | |
| CGY | Calian Group Ltd | 51.4389 | 1.0407 | 2.06 | 8.14 K | 418.92 K | |
| WDO | Wesdome Gold Mines Ltd | 9.13 | 0.18 | 2.01 | 369.75 K | 3.38 M | |
| EVT | Economic Investment | 8.7296 | 0.1685 | 1.97 | 3 K | 26.19 K | |
| TLO | Talon Metals Corp | 5.20 | 0.10 | 1.96 | 22.91 K | 119.16 K | |
| ASTL | Algoma Steel Group Inc | 8.6316 | 0.158 | 1.86 | 177.8 K | 1.53 M | |
| NPK | Verde Agritech Plc | 5.07 | 0.08 | 1.6 | 129.2 K | 655.04 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 16.0846 | 0.2394 | 1.51 | 2.4 K | 38.6 K | |
| NWC | The North West Company Inc | 29.6078 | 0.4393 | 1.51 | 206.31 K | 6.11 M | |
| WN | George Weston Limited | 44.9868 | 0.6511 | 1.47 | 591.82 K | 26.62 M | |
| TPX-B | Molson Coors Canada Inc | 58.2871 | 0.8409 | 1.46 | 599 | 34.91 K | |
| SFC | Sagicor Financial Company Ltd | 5.0814 | 0.0666 | 1.33 | 12.8 K | 65.04 K | |
| BIR | Birchcliff Energy Ltd | 8.627 | 0.1121 | 1.32 | 1.38 M | 11.93 M | |
| MPCT-UN | Dream Impact Trust | 14.8286 | 0.1854 | 1.27 | 14.3 K | 212.05 K | |
| TFII | Tfi International Inc | 124.1479 | 1.4972 | 1.22 | 293.98 K | 36.5 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 10.0567 | 0.1195 | 1.2 | 34.52 K | 347.2 K | |
| XAU | Goldmoney Inc | 8.70 | 0.10 | 1.16 | 6.16 K | 53.59 K | |
| FM | First Quantum Minerals Ltd | 23.2765 | 0.2485 | 1.08 | 3.17 M | 73.68 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.2548 | 0.1053 | 1.04 | 200 | 2.05 K | |
| BBD-A | Bombardier Inc | 29.24 | 0.30 | 1.04 | 2.36 K | 69.06 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.1372 | 0.1234 | 1.03 | 900 | 10.92 K | |
| BBD-B | Bombardier Inc Series B | 28.23 | 0.28 | 1 | 319.83 K | 9.03 M | |
| IFC | Intact Financial Corp | 179.4825 | 1.7496 | 0.98 | 422 K | 75.74 M | |
| MRU | Metro Inc | 64.0997 | 0.6106 | 0.96 | 384.64 K | 24.66 M | |
| ENS-PA | E Split Corp | 7.8987 | 0.0722 | 0.92 | 33.1 K | 261.45 K | |
| QSR | Restaurant Brands International Inc | 64.4017 | 0.5865 | 0.92 | 896 K | 57.7 M | |
| EXE | Extendicare Inc | 5.5479 | 0.0496 | 0.9 | 122.9 K | 681.84 K | |
| ATD | Alimentation Couche-Tard Inc. | 54.3969 | 0.4737 | 0.88 | 1.42 M | 77.49 M | |
| PXT | Parex Resources Inc | 16.8709 | 0.1436 | 0.86 | 1.13 M | 19.05 M | |
| CIGI | Colliers International Group Inc | 124.3157 | 1.0405 | 0.84 | 971.82 K | 120.81 M | |
| CFP | Canfor Corp | 19.56 | 0.16 | 0.82 | 190.4 K | 3.72 M | |
| SII | Sprott Inc | 41.8444 | 0.3332 | 0.8 | 42.4 K | 1.77 M | |
| XTD-PA | TDb Split Corp Pref A | 8.1979 | 0.065 | 0.8 | 1.2 K | 9.84 K | |
| NOU | Nouveau Monde Graphite Inc | 7.62 | 0.06 | 0.79 | 8.8 K | 67.06 K | |
| COST | Costco CDR [Cad Hedged] | 21.5101 | 0.1623 | 0.76 | 8.5 K | 182.84 K | |
| EMP-A | Empire Company Limited | 31.301 | 0.2233 | 0.72 | 733.3 K | 22.95 M | |
| VCM | Vecima Networks Inc | 16.0027 | 0.1135 | 0.71 | 800 | 12.8 K | |
| ENB-PA | Enbridge Inc Pref A | 17.3594 | 0.1194 | 0.69 | 8.33 K | 144.6 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.2484 | 0.1112 | 0.69 | 11.23 K | 182.53 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 15.9239 | 0.1089 | 0.69 | 11.2 K | 178.35 K | |
| WPK | Winpak Ltd | 42.0386 | 0.2775 | 0.66 | 50.24 K | 2.11 M | |
| IFC-PK | Intact Financial Corporation | 17.9118 | 0.1054 | 0.59 | 1.7 K | 30.45 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 410.41 | 391.22 B | 32.41 | 8.57 | 100 | 41.04 K |
| RHHBY | Roche Holding AG | 40.53 | 388.5 B | 0.56 | 1.4 | 1.09 M | 44.07 M |
| RHHVF | Roche Holding AG | 316.59 | 380.29 B | 6.59 | 2.13 | 200 | 63.32 K |
| LRLCY | L'Oréal S.A | 63.81 | 267.54 B | 0.59 | 0.93 | 300.6 K | 19.18 M |
| LRLCF | L'Oréal S.A | 316.93 | 266.66 B | 6.33 | 2.04 | 700 | 221.85 K |
| IDEXY | Industria de Diseño Textil S.A | 10.65 | 209.33 B | 0.11 | 1.04 | 913.6 K | 9.73 M |
| BHPLF | BHP Group | 25.00 | 203.04 B | 0.46 | 1.87 | 198 K | 4.95 M |
| SFTBY | SoftBank Group Corp | 18.64 | 148.75 B | 0.38 | 2.08 | 715.7 K | 13.34 M |
| DTEGF | Deutsche Telekom AG | 17.34 | 144.61 B | 0.09 | 0.52 | 10.4 K | 180.34 K |
| GLAXF | GlaxoSmithKline plc | 15.27 | 100.3 B | 0.14 | 0.93 | 6.9 K | 105.36 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.47 | 84.52 B | 0.18 | 0.66 | 195.5 K | 5.37 M |
| JAPAY | Japan Tobacco Inc | 8.19 | 83.87 B | 0.10 | 1.24 | 253.2 K | 2.07 M |
| CHDRF | Christian Dior SE | 553.80 | 83.44 B | 4.45 | 0.81 | 1 | 553.8 |
| BAESF | BAE Systems plc | 9.43 | 79.88 B | 0.09 | 0.96 | 2.3 K | 21.69 K |
| DPSTF | Deutsche Post AG | 32.19 | 75.54 B | 0.24 | 0.75 | 300 | 9.66 K |
| VCISY | VINCI SA | 20.18 | 69.42 B | 0.12 | 0.6 | 333 K | 6.72 M |
| MIELY | Mitsubishi Electric Corporation | 18.33 | 63.22 B | 0.19 | 1.05 | 229.5 K | 4.21 M |
| BAYZF | Bayer Aktiengesellschaft | 47.00 | 59.93 B | 0.94 | 2.04 | 44.3 K | 2.08 M |
| BAYRY | Bayer Aktiengesellschaft | 11.66 | 59.81 B | 0.19 | 1.66 | 1.3 M | 15.16 M |
| SEMHF | Siemens Healthineers AG | 45.30 | 56.81 B | 1.93 | 4.45 | 350 | 15.85 K |
| CRARF | Crédit Agricole S.A | 8.34 | 52.41 B | 0.08 | 0.97 | 2.9 K | 24.19 K |
| HEINY | Heineken N.V | 43.65 | 51.66 B | 0.79 | 1.84 | 81 K | 3.54 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.63 | 48.36 B | 0.07 | 1.97 | 2.6 K | 9.44 K |
| RBGPF | Reckitt Benckiser Group plc | 64.28 | 48.26 B | 0.67 | 1.05 | 2.5 K | 160.7 K |
| AMSYF | ArcelorMittal | 20.42 | 48.12 B | 0.87 | 4.45 | 200 | 4.08 K |
| GPDNF | Danone S.A | 46.14 | 47.6 B | 0.49 | 1.07 | 2.2 K | 101.51 K |
| NOKBF | Nokia Corporation | 4.36 | 46.8 B | 0.10 | 2.35 | 878.3 K | 3.83 M |
| BDRBF | Bombardier Inc | 20.38 | 45.48 B | 0.38 | 1.9 | 9.8 K | 199.72 K |
| VLKPF | Volkswagen AG | 123.35 | 44.41 B | 2.04 | 1.68 | 400 | 49.34 K |
| SHLRF | Schindler Holding AG | 152.44 | 39.57 B | 7.44 | 5.13 | 100 | 15.24 K |
| HLNCF | Haleon plc | 3.05 | 39.05 B | 0.05 | 1.67 | 3.51 K | 10.72 K |
| JDCMF | Jd Com Inc | 23.58 | 36.55 B | 0.34 | 1.46 | 800 | 18.86 K |
| IFCZF | Intact Financial Corporation | 140.41 | 35.69 B | 1.54 | 1.11 | 200 | 28.08 K |
| UMGNF | Universal Music Group N.V | 17.02 | 35.43 B | 0.148 | 0.88 | 7 K | 119.14 K |
| DTRUY | Daimler Truck Holding AG | 11.92 | 35.24 B | 0.10 | 0.85 | 90.7 K | 1.08 M |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 5.76 | 34.88 B | 0.06 | 1.05 | 3.6 K | 20.74 K |
| TGOPF | 3i Group plc | 12.74 | 34.49 B | 0.39 | 3.16 | 1.3 K | 16.56 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 26.11 | 33.71 B | 0.55 | 2.15 | 180 K | 4.7 M |
| TTNDY | Techtronic Industries Company Limited | 49.37 | 33.2 B | 1.54 | 3.22 | 87.9 K | 4.34 M |
| HLBZF | HeidelbergCement AG | 41.75 | 33.12 B | 1.95 | 4.9 | 100 | 4.17 K |
| LNVGY | Lenovo Group Limited | 13.85 | 32.56 B | 0.12 | 0.87 | 90.8 K | 1.26 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 36.06 | 30.74 B | 0.91 | 2.59 | 114.4 K | 4.13 M |
| HOCFF | HOCHTIEF Aktiengesellschaft | 48.93 | 30.21 B | 0.52 | 1.07 | 100 | 4.89 K |
| WNGRF | George Weston Limited | 103.82 | 29.87 B | 4.66 | 4.7 | 500 | 51.91 K |
| EJPRY | East Japan Railway Company | 8.93 | 27.21 B | 0.28 | 3.24 | 282.2 K | 2.52 M |
| MLYBY | Malayan Banking Berhad | 4.34 | 26.87 B | 0.42 | 10.71 | 4.3 K | 18.66 K |
| CLPHY | CLP Holdings Limited | 7.22 | 25.82 B | 0.05 | 0.7 | 338.3 K | 2.44 M |
| NCBDY | BANDAI NAMCO Holdings Inc | 32.95 | 25.69 B | 0.41 | 1.26 | 59.58 K | 1.96 M |
| CJPRY | Central Japan Railway Company | 11.63 | 25.12 B | 0.19 | 1.66 | 148.8 K | 1.73 M |
| PPRUF | Kering SA | 431.60 | 24.9 B | 2.27 | 0.53 | 1.1 K | 474.76 K |
| HKHHY | Heineken Holding N.V | 34.34 | 24.19 B | 0.44 | 1.3 | 63.8 K | 2.19 M |
| MTNOY | MTN Group Limited | 6.65 | 23.83 B | 0.08 | 1.22 | 87.3 K | 580.55 K |
| HKHHF | Heineken Holding N.V | 69.24 | 23.73 B | 2.89 | 4.36 | 2.4 K | 166.18 K |
| LSRCF | Lasertec Corporation | 117.35 | 23.21 B | 6.01 | 5.4 | 318 | 37.32 K |
| NPSCY | Nippon Steel Corporation | 14.34 | 22.26 B | 0.16 | 1.13 | 31.7 K | 454.58 K |
| LSRCY | Lasertec Corporation | 23.01 | 21.77 B | 0.63 | 2.82 | 153.2 K | 3.53 M |
| MTUAF | MTU Aero Engines AG | 154.00 | 21.67 B | 3.72 | 2.48 | 739 | 113.81 K |
| AONNY | Aeon Co. Ltd | 18.38 | 21.48 B | 0.23 | 1.27 | 82.3 K | 1.51 M |
| CABGY | Carlsberg A/S | 24.25 | 20.41 B | 0.60 | 2.54 | 168.4 K | 4.08 M |
| FQVLF | First Quantum Minerals Ltd | 16.96 | 19.85 B | 0.11 | 0.65 | 21.6 K | 366.34 K |
| VDMCY | Vodacom Group Limited | 6.88 | 19.38 B | 0.12 | 1.78 | 145.3 K | 999.66 K |
| WSPOF | WSP Global Inc | 109.5114 | 19.34 B | 0.7314 | 0.67 | 559 | 61.22 K |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 3.46 | 19.15 B | 0.06 | 1.76 | 322 K | 1.11 M |
| CABJF | Carlsberg A/S | 118.70 | 19.1 B | 2.95 | 2.55 | 1.7 K | 201.79 K |
| ANGPY | Anglo American Platinum Limited | 13.25 | 18.78 B | 0.245 | 1.88 | 20.2 K | 267.65 K |
| DWAHY | Daiwa House Industry Co.Ltd | 20.41 | 18.23 B | 0.20 | 0.99 | 220.1 K | 4.49 M |
| TRMLF | Tourmaline Oil Corp | 56.26 | 17.54 B | 1.24 | 2.25 | 31.9 K | 1.79 M |
| KPCPY | Kasikornbank Public Company Limited | 14.79 | 17.05 B | 0.19 | 1.3 | 4.2 K | 62.12 K |
| SINGY | Singapore Airlines Limited | 7.05 | 16.87 B | 0.05 | 0.71 | 90.8 K | 640.14 K |
| MSLOY | Mitsui O.S.K. Lines Ltd | 9.68 | 16.63 B | 0.09 | 0.94 | 1.4 K | 13.55 K |
| VNNVF | Vonovia SE | 19.50 | 16.52 B | 0.2999 | 1.56 | 2.55 K | 49.65 K |
| VONOY | Vonovia SE | 9.80 | 16.15 B | 0.07 | 0.72 | 861 K | 8.44 M |
| RYKKY | Ryohin Keikaku Co. Ltd | 8.11 | 15.42 B | 0.09 | 1.12 | 23.6 K | 191.4 K |
| BKNIY | Bankinter S.A | 5.39 | 14.79 B | 0.04 | 0.75 | 700 | 3.77 K |
| TOITF | Topicus.com Inc | 55.00 | 14.76 B | 4.94 | 9.87 | 1.2 K | 66 K |
| MONRF | Moncler S.p.A | 43.10 | 14.66 B | 1.09 | 2.59 | 200 | 8.62 K |
| SNMCY | Suncorp Group Limited | 6.50 | 14.64 B | 0.19 | 3.01 | 2.5 K | 16.25 K |
| IPOAF | Industrias Peñoles S.A.B. de C.V | 11.46 | 14.11 B | 0.06 | 0.53 | 200 | 2.29 K |
| TKGSY | Tokyo Gas Co.Ltd | 8.76 | 13.79 B | 0.31 | 3.67 | 5.2 K | 45.55 K |
| KPELY | Keppel Corporation Limited | 9.72 | 13.78 B | 0.07 | 0.73 | 6 K | 58.32 K |
| IAUGY | Insurance Australia Group Limited | 14.74 | 13.38 B | 0.22 | 1.52 | 7.8 K | 114.97 K |
| SNLAY | Sino Land Company Limited | 6.34 | 13.04 B | 0.13 | 2.09 | 2.6 K | 16.48 K |
| FNMAG | Federal National Mortgage Association | 5.05 | 13.01 B | 0.60 | 13.48 | 284.4 K | 1.44 M |
| OROVY | Orient Overseas (International) Limited | 80.99 | 12.92 B | 0.81 | 1.01 | 2.5 K | 202.47 K |
| YRAIF | Yara International ASA | 37.72 | 12.47 B | 1.87 | 5.22 | 100 | 3.77 K |
| ATGFF | AltaGas Ltd | 18.27 | 12.22 B | 0.27 | 1.5 | 2.7 K | 49.33 K |
| SKSBF | Skanska AB (publ) | 12.83 | 12.22 B | 0.78 | 6.47 | 1 K | 12.83 K |
| FUJHY | Subaru Corporation | 7.67 | 11.76 B | 0.06 | 0.79 | 136.9 K | 1.05 M |
| SAPIF | Saputo Inc | 22.06 | 11.72 B | 0.57 | 2.65 | 6.1 K | 134.57 K |
| KWHIY | Kawasaki Heavy Industries Ltd | 6.33 | 11.68 B | 0.08 | 1.28 | 100 | 633 |
| CLPXY | China Longyuan Power Group Corporation Limited | 12.60 | 11.57 B | 0.15 | 1.2 | 48.1 K | 606.06 K |
| TLTZY | Tele2 AB (publ) | 3.897 | 11.4 B | 0.022 | 0.57 | 6.4 K | 24.94 K |
| EFGSY | Eiffage SA | 16.16 | 11.31 B | 0.86 | 5.62 | 2.32 K | 37.51 K |
| SRGHY | Shoprite Holdings Limited | 11.60 | 11.13 B | 0.06 | 0.52 | 21.2 K | 245.92 K |
| JSAIY | J Sainsbury plc | 7.64 | 10.56 B | 0.06 | 0.79 | 465.7 K | 3.56 M |
| DLAKY | Deutsche Lufthansa AG | 5.93 | 10.48 B | 0.06 | 1.02 | 75.5 K | 447.71 K |
| HAGHY | Hensoldt AG | 11.05 | 10.46 B | 0.45 | 4.25 | 1.15 K | 12.71 K |
| CRERF | Carrefour SA | 14.35 | 10.44 B | 0.25 | 1.77 | 1.4 K | 20.09 K |
| DLAKF | Deutsche Lufthansa AG | 6.00 | 10.35 B | 0.34 | 6.01 | 500 | 3 K |
| BDOUY | BDO Unibank Inc | 19.26 | 10.32 B | 1.37 | 7.66 | 29 K | 558.54 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 5.00 | 1.00 | 25 | 593 | 2.96 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.47 | 0.51 | 17.23 | 392.27 K | 1.36 M | |
| PAT | Patriot One Technologies Inc | 6.30 | 0.60 | 10.53 | 15.99 K | 100.74 K | |
| WAM | Western Alaska Minerals Corp. | 3.30 | 0.30 | 10 | 11.6 K | 38.28 K | |
| BCF | Builders Capital Mortgage Corp | 7.1926 | 0.2405 | 3.46 | 1 K | 7.19 K | |
| WWT | Water Ways Technologies Inc | 34.00 | 1.00 | 3.03 | 766 | 26.04 K | |
| DE | Decisive Dividend Corporation | 3.7403 | 0.0931 | 2.55 | 12.07 K | 45.14 K | |
| RX | BioSyent Inc | 7.2601 | 0.1498 | 2.11 | 1.7 K | 12.34 K | |
| SGML | Sigma Lithium Corporation | 39.37 | 0.53 | 1.36 | 20.1 K | 791.34 K | |
| NEXM | NexMetals Mining Corp. | 26.40 | 0.20 | 0.76 | 1.49 K | 39.2 K |