Gainer Valuations for 13 October 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 13 October 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 44.1903 | 60.06 B | 2.3302 | 5.57 | 479.4 K | 21.18 M |
| LNG | Cheniere Energy | 172.0702 | 59.63 B | 6.3354 | 3.82 | 3.75 M | 645.71 M |
| CBOE | CBOE Global Markets Inc | 114.8513 | 36.05 B | 1.8461 | 1.63 | 657.1 K | 75.47 M |
| CQP | Cheniere Energy Partners LP | 44.7353 | 27.44 B | 2.0662 | 4.84 | 295.38 K | 13.21 M |
| GSAT | Globalstar | 27.00 | 10.96 B | 0.75 | 2.86 | 355.36 K | 9.59 M |
| NXE | Nexgen Energy Ltd | 3.83 | 5.3 B | 0.19 | 5.22 | 5.22 M | 19.98 M |
| UEC | Uranium Energy | 3.85 | 3.56 B | 0.19 | 5.19 | 10.42 M | 40.11 M |
| NHC | National Healthcare Corp | 56.7951 | 3.33 B | 2.6963 | 4.98 | 57.5 K | 3.27 M |
| PRK | Park National Corp | 119.8527 | 3.3 B | 4.6964 | 4.08 | 31.5 K | 3.78 M |
| SEB | Seaboard Corporation | 3517.3618 | 3.3 B | 69.3367 | 2.01 | 500 | 1.76 M |
| NOG | Northern Oil and Gas | 27.8171 | 2.37 B | 1.7224 | 6.6 | 2.11 M | 58.61 M |
| UUUU | Energy Fuels Inc | 6.47 | 1.9 B | 0.32 | 5.2 | 2.79 M | 18.04 M |
| CET | Central Securities Corp | 27.892 | 1.68 B | 0.4747 | 1.73 | 11.6 K | 323.55 K |
| TMP | Tompkinstrustco | 67.7737 | 1.48 B | 2.6566 | 4.08 | 31.2 K | 2.11 M |
| ESBA | Empire State Realty Op LP | 6.2415 | 1.41 B | 0.3666 | 6.24 | 26.2 K | 163.53 K |
| FISK | Empire State Realty Op LP Se | 5.9957 | 1.4 B | 0.2064 | 3.57 | 100 | 599.57 |
| IE | Ivanhoe Electric Inc | 8.17 | 1.24 B | 0.26 | 3.29 | 51.71 K | 422.48 K |
| SLSR | Solaris Res Inc | 3.96 | 1.16 B | 0.20 | 5.32 | 2.94 K | 11.62 K |
| DC | Dakota Gold Corp | 3.39 | 766.13 M | 0.06 | 1.8 | 118.01 K | 400.05 K |
| BHB | Bar Harbor Bankshares | 24.7409 | 712.72 M | 1.0497 | 4.43 | 18.7 K | 462.65 K |
| OBE | Obsidian Energy Ltd | 8.48 | 614.54 M | 0.53 | 6.67 | 806.7 K | 6.84 M |
| BRBS | Blue Ridge Bankshare | 11.7761 | 365.03 M | 0.2474 | 2.15 | 22.41 K | 263.9 K |
| GTE | Gran Tierra Energy Inc | 13.30 | 355.57 M | 0.50 | 3.91 | 652.46 K | 8.68 M |
| ELA | Envela Corp | 5.02 | 303.77 M | 0.13 | 2.66 | 23.9 K | 119.98 K |
| EVI | Evi Industries Inc | 15.9089 | 282.25 M | 0.6364 | 4.17 | 43.7 K | 695.22 K |
| FRD | Friedman Industries Inc | 7.3689 | 279.78 M | 0.3504 | 4.99 | 77.6 K | 571.83 K |
| MPTI | M-Tron Industries Inc | 12.90 | 277.83 M | 0.90 | 7.5 | 27.3 K | 352.17 K |
| ACU | Acme United Corp | 22.7488 | 271.24 M | 0.1506 | 0.67 | 1.3 K | 29.57 K |
| INFU | Infusystems Holdings | 7.27 | 261.91 M | 0.05 | 0.69 | 28.5 K | 207.19 K |
| GENC | Gencor Industries IN | 9.62 | 257.24 M | 0.20 | 2.12 | 3.64 K | 35.03 K |
| BKTI | Bk Technologies Inc | 11.5019 | 252.44 M | 0.1975 | 1.75 | 1.56 K | 17.91 K |
| ELMD | Electromed Inc | 10.49 | 232.12 M | 0.19 | 1.84 | 25.8 K | 270.64 K |
| PED | Pedevco Corp | 23.00 | 201.24 M | 0.20 | 0.88 | 11.56 K | 265.88 K |
| CMT | Core Molding Technologies Inc | 9.19 | 187.25 M | 0.10 | 1.1 | 6.3 K | 57.9 K |
| INTT | Intest Corp | 7.30 | 179.56 M | 0.13 | 1.81 | 22.82 K | 166.62 K |
| ECF | Ellsworth Convertible Growth and Income | 6.4409 | 159.93 M | 0.0551 | 0.86 | 45.2 K | 291.13 K |
| NEN | New England Realty Associates | 68.2821 | 156.05 M | 0.8402 | 1.25 | 500 | 34.14 K |
| ESP | Espey Mfg. & Electronics | 11.9044 | 152.8 M | 0.2238 | 1.92 | 400 | 4.76 K |
| EPM | Evolution Petroleum Corp | 5.8884 | 141.41 M | 0.2074 | 3.65 | 130.6 K | 769.03 K |
| BCV | Bancroft Convertible Fund | 13.0529 | 120.99 M | 0.0851 | 0.66 | 10.8 K | 140.97 K |
| ARMP | Armata Pharmaceuticals Inc | 3.79 | 116.75 M | 0.10 | 2.71 | 5.5 K | 20.84 K |
| LODE | Comstock Mining Inc | 4.09 | 113.23 M | 0.05 | 1.24 | 34.61 K | 141.57 K |
| BDL | Flanigan's Enterprises | 24.7485 | 101.88 M | 0.4852 | 2 | 668 | 16.53 K |
| NINE | Nine Energy Service, Inc. | 4.03 | 101.28 M | 0.51 | 14.49 | 481.2 K | 1.94 M |
| EP | Empire Petroleum Corp | 14.72 | 85.7 M | 0.19 | 1.31 | 32.4 K | 476.93 K |
| LGL | LGL Group | 4.75 | 84.63 M | 0.05 | 1.06 | 4.1 K | 19.48 K |
| BHM | Bluerock Homes Trust Inc | 20.4325 | 82.84 M | 0.9256 | 4.74 | 143.1 K | 2.92 M |
| MHH | Mastech Holdings Inc | 15.00 | 74.84 M | 0.155 | 1.04 | 6.59 K | 98.91 K |
| COE | 51Talk Online Education Group | 6.96 | 67.76 M | 0.16 | 2.35 | 2.71 K | 18.85 K |
| DIT | Amcon Distributing Company | 182.668 | 59.44 M | 2.055 | 1.14 | 2.7 K | 493.2 K |
| APT | Alpha Pro Tech | 4.015 | 58.58 M | 0.065 | 1.65 | 29 K | 116.46 K |
| DXR | Daxor Corp | 11.80 | 52.03 M | 0.38 | 3.33 | 2.67 K | 31.46 K |
| ANVS | Annovis Bio Inc | 12.63 | 51.64 M | 0.12 | 0.96 | 44.84 K | 566.27 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.70 | 44.33 M | 0.07 | 0.92 | 100.73 K | 775.65 K |
| PAAI | Paradium AI, Inc. | 12.96 | 43.8 M | 0.16 | 1.25 | 35.2 K | 456.19 K |
| SER | Serina Therapeutics Inc | 24.6429 | 42.93 M | 1.7858 | 7.81 | 644 | 15.87 K |
| AGIG | AGIG | 38.10 | 39.25 M | 2.70 | 7.63 | 79.78 K | 3.04 M |
| INDO | Indonesia Energy Corp Ltd | 6.90 | 38.93 M | 0.62 | 9.87 | 805.1 K | 5.56 M |
| CPHI | China Pharma Holdings | 13.75 | 25.48 M | 0.45 | 3.38 | 8.4 K | 115.49 K |
| CVM | Cel-Sci Corp | 96.90 | 24.27 M | 3.00 | 3.19 | 2.66 K | 257.75 K |
| CKX | Ckx Lands | 11.25 | 21.46 M | 0.25 | 2.27 | 4.54 K | 51.05 K |
| BESS | Bimergen Energy Corporation | 18.20 | 19.94 M | 1.40 | 8.33 | 11 | 200.2 |
| MXC | Mexco Energy Corp | 17.1143 | 18.78 M | 0.9012 | 5.56 | 7.4 K | 126.65 K |
| INLX | Intellinetics Inc | 3.35 | 18.45 M | 0.04 | 1.21 | 4.6 K | 15.41 K |
| SRXH | Srx Health Solutions Inc | 31.7037 | 17.91 M | 0.8889 | 2.88 | 2.26 K | 71.59 K |
| AIRI | Air Industries Group Inc | 5.17 | 12.48 M | 0.071 | 1.39 | 1.72 K | 8.89 K |
| MYND | Mynd.Ai Inc ADR | 4.3102 | 12.46 M | 0.5172 | 13.64 | 89.29 K | 384.86 K |
| CVR | Chicago Rivet & Machine Company | 23.8554 | 10.63 M | 0.3362 | 1.43 | 1.7 K | 40.55 K |
| CANF | Can-Fite Biopharma Ltd ADR | 147.54 | 5.06 M | 1.7598 | 1.21 | 89 | 13.13 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.212 | 4.61 M | 0.712 | 28.48 | 25.92 K | 83.25 K |
| PW | Power REIT | 10.65 | 2.5 M | 0.15 | 1.43 | 4.62 K | 49.25 K |
| OGEN | Oragenics Inc | 414.00 | 1.7 M | 18.00 | 4.55 | 161 | 66.65 K |
| FOXO | Foxo Technologies Inc | 288.55 | 109.44 K | 3.98 | 1.4 | 11.85 K | 3.42 M |
| SCPX | Scorpius Holdings Inc | 340.00 | 36.69 K | 6.00 | 1.8 | 134 | 45.56 K |
| GPUS-PD | Hyperscale Data, Inc. | 7.8414 | 0.575 | 7.91 | 1.3 K | 10.23 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.2399 | 0.2099 | 0.87 | 7.51 K | 181.97 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 19.26 | 0.15 | 0.78 | 6.76 K | 130.22 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 15.1713 | 0.1069 | 0.71 | 47.6 K | 722.15 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 19382.9043 | 1.47 T | 225.459 | 1.18 | 44.22 B | 857.11 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 89.11 | 619.76 B | 1.84 | 2.11 | 298.03 K | 26.56 M |
| HO | Heating Oil | 4.0948 | 0.162 | 4.12 | 51.42 K | 210.55 K | |
| CC | Cocoa | 2370.00 | 60.00 | 2.6 | 14.74 K | 34.93 M | |
| BZ | Brent Crude | 94.57 | 2.12 | 2.29 | 280.52 K | 26.53 M | |
| CL | Crude Oil | 89.11 | 1.84 | 2.11 | 298.03 K | 26.56 M | |
| ZL | Soybean Oil | 66.43 | 0.84 | 1.28 | 58.32 K | 3.87 M | |
| CB | Cash-settled Butter | 318.725 | 1.70 | 0.54 | 10 | 3.19 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12744.3896 | 5.79 T | 125.8594 | 1 | 148.39 M | 1.89 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 140.5001 | 5.1 T | 4.569 | 3.36 | 113.22 M | 15.91 B |
| NVDA | Nvidia Corporation | 11.9443 | 4.83 T | 0.4594 | 4 | 850.1 M | 10.15 B |
| MSFT | Microsoft Corporation | 227.6079 | 4.13 T | 8.2496 | 3.76 | 42.55 M | 9.69 B |
| GOOGL | Alphabet Inc Class A | 98.248 | 3.55 T | 1.4877 | 1.54 | 34.57 M | 3.4 B |
| GOOG | Alphabet Inc Class C | 98.8981 | 3.53 T | 1.3986 | 1.43 | 32.81 M | 3.25 B |
| META | Meta Platforms Inc | 129.2755 | 1.61 T | 2.7683 | 2.19 | 34.33 M | 4.44 B |
| AVGO | Broadcom Inc. | 41.4409 | 1.55 T | 0.7002 | 1.72 | 27.98 M | 1.16 B |
| TSLA | Tesla Inc | 221.72 | 1.52 T | 4.48 | 2.06 | 91.48 M | 20.28 B |
| WMT | Walmart Inc. | 42.0819 | 1.03 T | 0.3531 | 0.85 | 20.55 M | 864.59 M |
| MU | Micron Technology | 53.9282 | 899.74 B | 2.0742 | 4 | 27.61 M | 1.49 B |
| AMD | Advanced Micro Devices | 58.94 | 797.92 B | 1.09 | 1.88 | 131.16 M | 7.73 B |
| ASML | ASML Holding N.V. ADR | 392.7483 | 576.7 B | 6.8493 | 1.77 | 2.78 M | 1.09 B |
| CSCO | Cisco Systems Inc | 36.8033 | 408.49 B | 1.2144 | 3.41 | 26.33 M | 968.97 M |
| INTC | Intel Corp | 25.1367 | 309.41 B | 1.037 | 4.3 | 62.45 M | 1.57 B |
| AMAT | Applied Materials | 77.0232 | 293.15 B | 3.3071 | 4.49 | 17.56 M | 1.35 B |
| AZN | Astrazeneca Plc ADR | 103.1477 | 293.14 B | 0.8545 | 0.84 | 3.27 M | 337.12 M |
| PANW | Palo Alto Networks Inc | 78.945 | 284.85 B | 1.29 | 1.66 | 10.2 M | 805.37 M |
| TXN | Texas Instruments | 138.1999 | 284.78 B | 2.4983 | 1.84 | 7.91 M | 1.09 B |
| LRCX | Lam Research Corp | 32.8476 | 277.1 B | 1.6037 | 5.13 | 45.29 M | 1.49 B |
| NFLX | Netflix Inc | 23.251 | 276.44 B | 1.164 | 5.27 | 175.05 M | 4.07 B |
| AMGN | Amgen Inc | 225.5263 | 258.68 B | 4.6779 | 2.12 | 3.29 M | 741.74 M |
| LIN | Linde Plc | 269.7417 | 240.9 B | 10.3806 | 4 | 2.12 M | 573.07 M |
| GILD | Gilead Sciences Inc | 58.9773 | 216.53 B | 0.9495 | 1.64 | 7.69 M | 453.54 M |
| SHOP | Shopify Inc | 26.24 | 198.58 B | 0.25 | 0.96 | 34.68 M | 909.94 M |
| ADI | Analog Devices | 134.4438 | 196.85 B | 3.9179 | 3 | 5.04 M | 677.66 M |
| KLAC | K L A-Tencor Corp | 269.1595 | 195.48 B | 3.6044 | 1.36 | 4.59 M | 1.24 B |
| PEP | Pepsico Inc | 155.7784 | 194.08 B | 4.657 | 3.08 | 8.41 M | 1.31 B |
| VZ | Verizon Communications Inc | 28.7875 | 191.36 B | 0.5694 | 2.02 | 33.12 M | 953.39 M |
| QCOM | Qualcomm Inc | 104.0967 | 184.94 B | 3.8923 | 3.88 | 10.46 M | 1.09 B |
| ISRG | Intuitive Surg Inc | 190.38 | 170.32 B | 4.04 | 2.17 | 2.07 M | 393.58 M |
| MRVL | Marvell Technology Inc | 38.6373 | 143.61 B | 1.1355 | 3.03 | 18.38 M | 710.3 M |
| VRTX | Vertex Pharmaceutic | 296.54 | 139.16 B | 6.41 | 2.21 | 1.12 M | 333.46 M |
| IBKR | Interactive Brokers | 17.5993 | 132.69 B | 0.4907 | 2.87 | 4.24 M | 74.54 M |
| BKNG | Booking Holdings Inc | 66.444 | 132.48 B | 0.6483 | 0.99 | 11.94 M | 793.51 M |
| STX | Seagate Technology | 47.7291 | 128.12 B | 1.0979 | 2.35 | 2.1 M | 100.26 M |
| SBUX | Starbucks Corporation | 82.0978 | 125.06 B | 2.2966 | 2.88 | 7.62 M | 625.3 M |
| WDC | Western Digital Cp | 26.4166 | 121.22 B | 0.6172 | 2.39 | 7.77 M | 205.17 M |
| ADP | Automatic Data Processing, Inc. | 212.3994 | 120.08 B | 5.3492 | 2.58 | 1.92 M | 407.66 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.2886 | 113.74 B | 0.6011 | 1.73 | 1.18 M | 41.6 M |
| MAR | Marriot International | 138.3585 | 110.79 B | 1.3042 | 0.95 | 2.4 M | 331.85 M |
| CME | CME Group Inc | 147.5404 | 110.34 B | 2.3091 | 1.59 | 2.23 M | 328.85 M |
| EQIX | Equinix Inc | 485.8129 | 104.34 B | 9.9021 | 2.08 | 622.9 K | 302.61 M |
| MRNA | Moderna | 134.72 | 103.15 B | 4.00 | 3.06 | 5.07 M | 683.03 M |
| ADBE | Adobe Systems Inc | 294.74 | 96.71 B | 8.59 | 3 | 4.74 M | 1.4 B |
| CSX | CSX Corp | 26.156 | 96.42 B | 0.8085 | 3.19 | 18.59 M | 486.13 M |
| REGN | Regeneron Pharmaceuticals | 747.51 | 95.82 B | 24.3356 | 3.37 | 953.6 K | 712.83 M |
| MNST | Monster Beverage Cp | 45.04 | 95.5 B | 0.255 | 0.57 | 8.06 M | 363.18 M |
| INTU | Intuit Inc | 387.2993 | 95.31 B | 7.5545 | 1.99 | 1.73 M | 670.67 M |
| FTNT | Fortinet Inc | 49.20 | 94.94 B | 0.99 | 2.05 | 5.11 M | 251.64 M |
| CTAS | Cintas Corp | 95.1741 | 90.94 B | 1.2938 | 1.38 | 2.75 M | 261.31 M |
| APP | AppLovin Corporation | 18.34 | 90.94 B | 0.24 | 1.33 | 2.71 M | 49.63 M |
| CDNS | Cadence Design Systems, Inc. | 150.55 | 90.41 B | 2.58 | 1.74 | 4.68 M | 704.06 M |
| SNPS | Synopsys Inc | 287.43 | 88.72 B | 11.24 | 4.07 | 2 M | 575.86 M |
| CMCSA | Comcast Corporation | 25.1566 | 88.24 B | 1.2816 | 5.37 | 37.52 M | 943.92 M |
| CEG | Constellation Energy Corp | 81.5516 | 87.06 B | 1.615 | 2.02 | 2.75 M | 223.98 M |
| MDLZ | Mondelez Intl Inc | 52.4517 | 86.49 B | 0.773 | 1.5 | 10 M | 524.52 M |
| ROST | Ross Stores Inc | 82.3148 | 78.83 B | 0.9055 | 1.11 | 2.99 M | 246.03 M |
| WBD | Discovery Inc Series A | 12.50 | 77.6 B | 0.84 | 7.2 | 29.97 M | 374.67 M |
| ORLY | O'Reilly Automotive | 49.1989 | 74.3 B | 0.6947 | 1.43 | 7.88 M | 387.57 M |
| HON | Honeywell International Inc. Common Stock | 155.3464 | 72.41 B | 4.1647 | 2.75 | 3.42 M | 531.22 M |
| AEP | American Electric Power Company | 74.3465 | 70.37 B | 2.6658 | 3.72 | 4.05 M | 300.89 M |
| NXPI | Nxp Semiconductors | 133.9895 | 66.8 B | 2.7047 | 2.06 | 3.31 M | 443.13 M |
| MPWR | Monolithic Power Sys | 323.0864 | 61.97 B | 8.74 | 2.78 | 1.41 M | 454.42 M |
| NDAQ | Nasdaq Inc | 55.7614 | 61.32 B | 0.9238 | 1.68 | 2.26 M | 126.18 M |
| FAST | Fastenal Company | 21.44 | 61.05 B | 0.5132 | 2.45 | 14.9 M | 319.41 M |
| MSTR | Strategy | 22.054 | 60.38 B | 0.216 | 0.99 | 5.92 M | 130.64 M |
| ARGX | Argenx Se ADR | 350.77 | 58.57 B | 4.93 | 1.43 | 145.95 K | 51.2 M |
| NTRA | Natera Inc | 42.85 | 56.36 B | 0.64 | 1.52 | 1.22 M | 52.33 M |
| PCAR | Paccar Inc | 52.0171 | 55.89 B | 0.9742 | 1.91 | 2.57 M | 133.56 M |
| GRMN | Garmin Ltd | 74.8499 | 55.72 B | 1.824 | 2.5 | 1.19 M | 88.75 M |
| EBAY | Ebay Inc | 35.5369 | 55.69 B | 0.777 | 2.24 | 7.87 M | 279.55 M |
| IDXX | Idexx Laboratories | 335.22 | 55.03 B | 7.10 | 2.16 | 525.36 K | 176.11 M |
| FANG | Diamondback Energy | 125.6621 | 51.21 B | 3.555 | 2.91 | 2.64 M | 331.4 M |
| CCEP | Coca-Cola Europacific Partners Plc | 41.3899 | 50.86 B | 0.7275 | 1.79 | 1.19 M | 49.24 M |
| TRI | Thomson Reuters Corporation Common Shares | 94.8981 | 50.79 B | 2.1764 | 2.35 | 425.8 K | 40.41 M |
| XEL | XCEL Energy Inc | 53.1089 | 50.28 B | 1.6002 | 3.11 | 6.81 M | 361.53 M |
| KDP | Keurig Dr Pepper Inc | 34.5902 | 50.06 B | 0.39 | 1.14 | 6.39 M | 221.02 M |
| FITB | Fifth Third Bancorp | 29.8328 | 49.63 B | 1.8499 | 6.61 | 7.99 M | 238.33 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.0143 | 49.52 B | 1.1431 | 5.48 | 7.75 M | 170.57 M |
| ROP | Roper Industries | 363.2715 | 48.68 B | 4.4613 | 1.24 | 483 K | 175.46 M |
| EXC | Exelon Corp | 32.7184 | 47.64 B | 1.1161 | 3.53 | 9.32 M | 305.08 M |
| RVMD | Revolution Medicines Inc | 19.08 | 42.8 B | 0.38 | 2.03 | 495.9 K | 9.46 M |
| PAYX | Paychex Inc | 98.9638 | 42.26 B | 2.0372 | 2.1 | 1.89 M | 187.29 M |
| MCHP | Microchip Technology | 54.6862 | 40.91 B | 1.472 | 2.77 | 7.91 M | 432.59 M |
| TER | Teradyne Inc | 74.037 | 39.24 B | 3.0656 | 4.32 | 3.4 M | 252.01 M |
| TTWO | Take-Two Interactive Software | 118.86 | 39.06 B | 2.31 | 1.98 | 1.91 M | 227.13 M |
| RPRX | Royalty Pharma Plc Cl A | 38.0372 | 39.04 B | 0.5114 | 1.36 | 1.19 M | 45.32 M |
| COHR | Coherent Inc | 32.79 | 38.42 B | 0.27 | 0.83 | 1.88 M | 61.48 M |
| VOD | Vodafone Grp Plc ADR | 8.7381 | 37.72 B | 0.29 | 3.43 | 10.97 M | 95.88 M |
| BIIB | Biogen Inc | 269.94 | 37.61 B | 16.27 | 6.41 | 3.28 M | 885.19 M |
| UAL | United Airlines Holdings Inc | 35.40 | 37.61 B | 1.17 | 3.42 | 13.38 M | 473.49 M |
| NTAP | Netapp Inc | 59.2937 | 36.86 B | 1.6463 | 2.86 | 2.15 M | 127.34 M |
| KMB | Kimberly-Clark Corp | 100.1864 | 36.18 B | 1.5039 | 1.52 | 1.83 M | 183.04 M |
| ACGL | Arch Capital Grp Ltd | 45.1962 | 36.13 B | 1.8733 | 4.32 | 3.03 M | 136.75 M |
| ERIC | Ericsson ADR | 5.4138 | 35.84 B | 0.1825 | 3.49 | 15.31 M | 82.89 M |
| ILMN | Illumina Inc | 197.1206 | 34.21 B | 4.251 | 2.2 | 1.88 M | 370.39 M |
| STLD | Steel Dynamics Inc | 77.0046 | 34.15 B | 2.0435 | 2.73 | 1.79 M | 137.61 M |
| GMAB | Genmab A/S ADR | 36.81 | 33.89 B | 0.57 | 1.57 | 487 K | 17.93 M |
| RKLB | Rocket Lab USA Inc | 4.11 | 33.49 B | 0.11 | 2.75 | 2.76 M | 11.36 M |
| OKTA | Okta Inc. | 51.41 | 33.4 B | 0.64 | 1.26 | 4.36 M | 224.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 63.3406 | 2.05 T | 2.3865 | 3.92 | 36.64 M | 2.32 B |
| LLY | Eli Lilly and Company | 322.9041 | 1.26 T | 7.3215 | 2.32 | 2.66 M | 858.09 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 415222.00 | 1.24 T | 15971.00 | 4 | 2.58 K | 1.07 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 275.78 | 1.24 T | 11.78 | 4.46 | 5.48 M | 1.51 B |
| WMT | Walmart Stores | 42.1827 | 1.03 T | 0.354 | 0.85 | 20.55 M | 866.66 M |
| JPM | JP Morgan Chase & Company | 101.1209 | 935.06 B | 5.3256 | 5.56 | 22.4 M | 2.26 B |
| V | Visa Inc | 179.7522 | 815.95 B | 6.2494 | 3.6 | 8.43 M | 1.51 B |
| XOM | Exxon Mobil Corporation | 98.5889 | 696.02 B | 3.3292 | 3.49 | 22.02 M | 2.17 B |
| JNJ | Johnson & Johnson | 148.9964 | 665.19 B | 2.2194 | 1.51 | 6.47 M | 963.28 M |
| MA | Mastercard Inc | 288.3943 | 586.02 B | 10.3797 | 3.73 | 3.32 M | 958.35 M |
| ABBV | Abbvie Inc | 125.9739 | 521 B | 3.8342 | 3.14 | 5.07 M | 638.24 M |
| CVX | Chevron Corp | 143.1894 | 425.59 B | 6.6189 | 4.85 | 10.23 M | 1.46 B |
| KO | Coca-Cola Company | 50.3443 | 412.12 B | 0.6578 | 1.32 | 16.22 M | 816.62 M |
| PG | Procter & Gamble Company | 121.5476 | 387.81 B | 1.8091 | 1.51 | 6.91 M | 839.95 M |
| ORCL | Oracle Corporation | 63.9703 | 375.09 B | 1.3933 | 2.23 | 10.15 M | 649.12 M |
| MRK | Merck & Company | 83.2366 | 370.96 B | 1.8629 | 2.29 | 9.38 M | 780.99 M |
| UNH | Unitedhealth Group Inc | 481.2576 | 367.46 B | 9.3909 | 1.99 | 4 M | 1.92 B |
| BAC | Bank of America Corporation | 28.958 | 357.42 B | 1.6722 | 6.13 | 67.67 M | 1.96 B |
| HD | Home Depot | 258.7547 | 354.62 B | 2.1134 | 0.82 | 3.88 M | 1 B |
| GE | General Electric Company | 41.5855 | 341.82 B | 1.9588 | 4.94 | 12.82 M | 533.08 M |
| PM | Philip Morris International Inc | 74.3683 | 329.3 B | 1.33 | 1.82 | 4.5 M | 334.34 M |
| NVS | Novartis Ag ADR | 65.6734 | 311.59 B | 0.6048 | 0.93 | 2.47 M | 162.51 M |
| HSBC | HSBC Holdings Plc ADR | 21.0175 | 305.64 B | 1.0461 | 5.24 | 5.74 M | 120.72 M |
| MS | Morgan Stanley | 70.2161 | 303.56 B | 2.4078 | 3.55 | 11.81 M | 829.36 M |
| RY | Royal Bank of Canada | 77.2721 | 290.44 B | 2.5255 | 3.38 | 1.11 M | 85.9 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.19 | 287.97 B | 1.87 | 3.72 | 9.29 M | 484.93 M |
| SAP | SAP Ag ADR | 80.5777 | 277.06 B | 2.4982 | 3.2 | 1.52 M | 122.09 M |
| CAT | Caterpillar Inc | 172.0865 | 271.81 B | 3.4203 | 2.03 | 3.75 M | 644.62 M |
| GS | Goldman Sachs Group | 281.4487 | 270.21 B | 10.7788 | 3.98 | 2.72 M | 766.92 M |
| RTX | Raytheon Technologies | 79.1721 | 267.77 B | 1.7537 | 2.27 | 5.05 M | 399.74 M |
| WFC | Wells Fargo & Company | 38.5228 | 262.45 B | 1.6998 | 4.62 | 23.81 M | 917.18 M |
| TMO | Thermo Fisher Scientific Inc | 505.2412 | 261.1 B | 9.7676 | 1.97 | 1.74 M | 877.91 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0269 | 247.29 B | 0.1256 | 3.22 | 3.65 M | 14.68 M |
| BML-PL | Bank of America Corporation | 15.2131 | 240.74 B | 0.2046 | 1.36 | 16.5 K | 251.08 K |
| IBM | International Business Machines | 107.2619 | 240.36 B | 3.7166 | 3.59 | 5.84 M | 626.14 M |
| DELL | Dell Technologies Inc | 32.4094 | 236.75 B | 1.1301 | 3.61 | 3.04 M | 98.4 M |
| TM | Toyota Motor Corp Ltd | 132.4723 | 234.93 B | 1.3405 | 1.02 | 294 K | 38.95 M |
| BML-PJ | Bank of America Corporation | 15.1306 | 231.23 B | 0.1655 | 1.11 | 15.97 K | 241.7 K |
| BAC-PE | Bank of America Corporation | 14.8318 | 231.21 B | 0.1749 | 1.19 | 13.03 K | 193.27 K |
| AXP | American Express Company | 135.6365 | 223.02 B | 5.1073 | 3.91 | 5.23 M | 709.69 M |
| TD | Toronto Dominion Bank | 52.2631 | 209.35 B | 2.3535 | 4.72 | 2.44 M | 127.76 M |
| C | Citigroup Inc | 37.6955 | 206.47 B | 1.8519 | 5.17 | 27.96 M | 1.05 B |
| DIS | Walt Disney Company | 94.4165 | 205.39 B | 3.1556 | 3.46 | 11.03 M | 1.04 B |
| BHP | BHP Billiton Ltd ADR | 42.367 | 203.67 B | 0.9277 | 2.24 | 3.66 M | 155.27 M |
| SHOP | Shopify Inc | 26.24 | 200.16 B | 0.25 | 0.96 | 34.68 M | 909.94 M |
| ABT | Abbott Laboratories | 95.5719 | 199.88 B | 2.6674 | 2.87 | 6.25 M | 597.41 M |
| TTE | Totalenergies Se ADR | 40.0926 | 199.22 B | 1.6775 | 4.37 | 1.91 M | 76.56 M |
| BLK | Blackrock Inc | 520.0426 | 198.93 B | 32.0921 | 6.58 | 2.35 M | 1.22 B |
| MCD | McDonald's Corporation | 227.6424 | 198.3 B | 8.9396 | 4.09 | 5.03 M | 1.14 B |
| APH | Amphenol Corp | 33.5818 | 194.84 B | 1.0231 | 3.14 | 5.38 M | 180.73 M |
| CRM | Salesforce.com Inc | 143.3356 | 186.91 B | 3.1044 | 2.21 | 6.55 M | 938.65 M |
| NVO | Novo Nordisk A/S ADR | 103.5051 | 186.04 B | 0.8392 | 0.82 | 913.52 K | 94.55 M |
| UNP | Union Pacific Corp | 181.3056 | 183.29 B | 4.2575 | 2.4 | 3.48 M | 631.47 M |
| DE | Deere & Company | 350.0846 | 182.4 B | 5.6827 | 1.65 | 1.6 M | 558.95 M |
| WELL | Welltower Inc | 54.422 | 181.93 B | 1.1589 | 2.18 | 2.62 M | 142.75 M |
| PFE | Pfizer Inc | 34.6623 | 175.49 B | 0.7661 | 2.26 | 23.14 M | 801.92 M |
| DHR | Danaher Corp | 223.9698 | 165.15 B | 4.8664 | 2.22 | 3.27 M | 732.09 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 43.7773 | 164.76 B | 0.6516 | 1.51 | 1.54 M | 67.34 M |
| COP | ConocoPhillips | 109.9073 | 164.51 B | 5.7666 | 5.54 | 8 M | 879.16 M |
| ACN | Accenture Plc | 240.8625 | 161.72 B | 6.9136 | 2.96 | 3.44 M | 827.39 M |
| SCHW | The Charles Schwab Corp | 70.2203 | 161.47 B | 2.0667 | 3.03 | 9.49 M | 666.52 M |
| TJX | TJX Companies | 62.0958 | 159.92 B | 1.2385 | 2.04 | 5.32 M | 330.26 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.105 | 154.49 B | 0.1079 | 2.16 | 5.63 M | 28.73 M |
| SONY | Sony Group Corp ADR | 12.3653 | 151.54 B | 0.3794 | 3.17 | 4.74 M | 58.63 M |
| BX | Blackstone Inc | 76.4636 | 150.09 B | 0.6822 | 0.9 | 5.39 M | 412.04 M |
| SCCO | Southern Copper Corp | 41.4008 | 149.31 B | 0.5775 | 1.41 | 1.47 M | 60.84 M |
| T | American Telephone and Telegraph Inc. | 14.6971 | 147.06 B | 0.4763 | 3.35 | 60.35 M | 887.04 M |
| CB | Chubb Ltd | 184.2682 | 142.96 B | 8.3036 | 4.72 | 1.56 M | 287.02 M |
| BA | Boeing Company | 132.40 | 140.26 B | 1.98 | 1.52 | 7.84 M | 1.04 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.719 | 140.08 B | 0.1836 | 5.19 | 2.53 M | 9.4 M |
| RIO | Rio Tinto Plc ADR | 45.4363 | 137.53 B | 0.789 | 1.77 | 4.75 M | 215.6 M |
| LMT | Lockheed Martin Corp | 369.8419 | 137.46 B | 7.7802 | 2.15 | 1.01 M | 374.54 M |
| ETN | Eaton Corp | 131.1984 | 137.14 B | 2.5176 | 1.96 | 2.42 M | 317.95 M |
| PGR | Progressive Corp | 111.6312 | 136.08 B | 0.9301 | 0.84 | 7.58 M | 846.7 M |
| BTI | British American Tobacco Industries ADR | 28.5293 | 135.33 B | 0.5346 | 1.91 | 2.83 M | 80.65 M |
| MDT | Medtronic Inc | 74.4399 | 134.26 B | 2.8438 | 3.97 | 6.32 M | 470.76 M |
| BMY | Bristol-Myers Squibb Company | 60.6167 | 131.21 B | 1.2762 | 2.15 | 9.59 M | 581.46 M |
| SYK | Stryker Corp | 206.7593 | 130.28 B | 5.2631 | 2.61 | 1.2 M | 247.64 M |
| MO | Altria Group | 38.6812 | 129.76 B | 0.9609 | 2.55 | 11.91 M | 460.67 M |
| PLD | Prologis Inc | 91.8824 | 127.69 B | 1.8731 | 2.08 | 6.31 M | 579.57 M |
| COF | Capital One Financial Corp | 91.9674 | 126.57 B | 4.0709 | 4.63 | 2.81 M | 258.12 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.503 | 126.37 B | 0.2808 | 3.89 | 41.67 M | 312.67 M |
| HDB | Hdfc Bank Ltd ADR | 25.7419 | 125.12 B | 0.3483 | 1.37 | 2.15 M | 55.41 M |
| MCK | Mckesson Corp | 348.5301 | 124.69 B | 8.9279 | 2.63 | 1.2 M | 417.09 M |
| BMO | Bank of Montreal | 73.5692 | 123.36 B | 2.4613 | 3.46 | 1.04 M | 76.42 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.94 | 118.58 B | 0.51 | 4.1 | 19.08 M | 246.83 M |
| BNS | Bank of Nova Scotia | 38.9378 | 117.53 B | 1.3088 | 3.48 | 2.48 M | 96.74 M |
| BP | BP Plc ADR | 25.9965 | 117.47 B | 1.0014 | 4.01 | 12.23 M | 317.9 M |
| PH | Parker-Hannifin Corp | 247.7426 | 114.79 B | 5.7261 | 2.37 | 1.36 M | 336.31 M |
| MPC | Marathon Petroleum Corp | 101.0298 | 114.64 B | 3.807 | 3.92 | 3.24 M | 327.73 M |
| IBN | Icici Bank Ltd ADR | 20.7643 | 112.23 B | 0.4001 | 1.96 | 7.54 M | 156.59 M |
| HCA | Hca Holdings Inc | 200.2793 | 110.57 B | 5.357 | 2.75 | 1.31 M | 263.25 M |
| CM | Canadian Imperial Bank of Commerce | 35.4723 | 108.83 B | 1.0104 | 2.93 | 1.69 M | 59.95 M |
| ENB | Enbridge Inc | 29.5657 | 108.72 B | 1.2023 | 4.24 | 6.05 M | 178.94 M |
| SO | Southern Company | 56.3811 | 107.12 B | 2.2447 | 4.15 | 5.25 M | 295.81 M |
| GSK | Glaxosmithkline Plc ADR | 26.6993 | 102.48 B | 0.2439 | 0.92 | 6.2 M | 165.52 M |
| CNQ | Canadian Natural Resources | 23.1281 | 102.33 B | 0.9314 | 4.2 | 5.45 M | 126.05 M |
| GLW | Corning Inc | 27.8579 | 102.31 B | 0.4555 | 1.66 | 5.87 M | 163.63 M |
| CVS | CVS Corp | 78.5183 | 102.27 B | 1.9695 | 2.57 | 6.06 M | 475.53 M |
| VLO | Valero Energy Corp | 108.7825 | 101.89 B | 5.0944 | 4.91 | 4.5 M | 489.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 25.9476 | 154.39 M | 0.7424 | 2.95 | 43.7 K | 1.13 M |
| GURU | Guru Organic Energy Corp | 3.78 | 0.64 | 20.38 | 29.9 K | 113.02 K | |
| MARI | Marimaca Copper Corp | 3.50 | 0.39 | 12.54 | 17.3 K | 60.55 K | |
| BU | Burcon Nutrascience Corp | 7.4442 | 0.6617 | 9.76 | 4.38 K | 32.63 K | |
| SGR-U | Slate Grocery REIT | 7.2981 | 0.527 | 7.78 | 2.74 K | 19.97 K | |
| AVNT | Avant Brands Inc | 6.60 | 0.45 | 7.32 | 3.55 K | 23.43 K | |
| CRRX | Carerx Corp | 3.0306 | 0.2066 | 7.32 | 19 K | 57.58 K | |
| BNK | Big Banc Split Corp Cl A | 5.9372 | 0.3804 | 6.85 | 11.04 K | 65.55 K | |
| PBL | Pollard Banknote Ltd | 17.4173 | 1.0892 | 6.67 | 40.97 K | 713.52 K | |
| U-U | Sprott Physical Uranium Trust | 12.47 | 0.77 | 6.58 | 41.95 K | 523.17 K | |
| PPR | Prairie Provident Resources Inc | 7.35 | 0.45 | 6.52 | 23.13 K | 170.01 K | |
| AAV | Advantage Oil & Gas Ltd | 10.81 | 0.66 | 6.5 | 706.67 K | 7.64 M | |
| LBS | Life & Banc Split Corp | 3.6834 | 0.2235 | 6.46 | 128.02 K | 471.54 K | |
| FORA | Verticalscope Holdings Inc | 8.51 | 0.51 | 6.38 | 40.9 K | 348.06 K | |
| JOY | Journey Energy Inc | 5.86 | 0.35 | 6.35 | 564.1 K | 3.31 M | |
| SNDY | Sunday Lake Gold Corp. | 3.40 | 0.20 | 6.25 | 14.98 K | 50.93 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 15.7235 | 0.8827 | 5.95 | 16.25 K | 255.46 K | |
| OBE | Obsidian Energy Ltd | 11.67 | 0.65 | 5.9 | 281.58 K | 3.29 M | |
| ATZ | Aritzia Inc | 51.43 | 2.81 | 5.78 | 1.27 M | 65.26 M | |
| TLRY | Tilray Inc | 45.00 | 2.40 | 5.63 | 167.31 K | 7.53 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.8019 | 0.4159 | 5.63 | 923.7 K | 7.21 M | |
| BOS | Airboss America J | 7.7053 | 0.405 | 5.55 | 309.78 K | 2.39 M | |
| BAMI | Blue Ant Media Corporation | 26.80 | 1.40 | 5.51 | 60 | 1.61 K | |
| MX | Methanex Corp | 45.9002 | 2.3872 | 5.49 | 224.14 K | 10.29 M | |
| BIR | Birchcliff Energy Ltd | 9.4352 | 0.4721 | 5.27 | 2.56 M | 24.16 M | |
| PMET | Patriot Battery Metals Inc | 6.21 | 0.31 | 5.25 | 133.9 K | 831.52 K | |
| EFN | Element Fleet Management Corp | 16.4359 | 0.7952 | 5.08 | 1.4 M | 23.08 M | |
| PD | Precision Drilling Corp | 78.59 | 3.75 | 5.01 | 101.33 K | 7.96 M | |
| ERO | Ero Copper Corp | 17.70 | 0.84 | 4.98 | 309.2 K | 5.47 M | |
| XAU | Goldmoney Inc | 9.50 | 0.45 | 4.97 | 7.04 K | 66.88 K | |
| CJ | Cardinal Energy Ltd | 6.0857 | 0.2881 | 4.97 | 985.4 K | 6 M | |
| TC | Tucows Inc | 60.51 | 2.80 | 4.85 | 9.1 K | 550.64 K | |
| ALA | AltaGas Ltd | 22.6456 | 1.0433 | 4.83 | 979.95 K | 22.19 M | |
| IMO | Imperial Oil | 60.6503 | 2.7236 | 4.7 | 1.7 M | 102.93 M | |
| MXG | Maxim Power Corp | 3.0478 | 0.1356 | 4.66 | 2.9 K | 8.84 K | |
| EFX | Enerflex Ltd | 6.3031 | 0.2778 | 4.61 | 949.2 K | 5.98 M | |
| EFR | Energy Fuels Inc | 8.89 | 0.39 | 4.59 | 495.9 K | 4.41 M | |
| VET | Vermilion Energy Inc | 26.6229 | 1.1319 | 4.44 | 1.64 M | 43.55 M | |
| BCE | BCE Inc | 45.5895 | 1.9364 | 4.44 | 3.19 M | 145.43 M | |
| ADN | Acadian Timber Corp | 12.8136 | 0.5428 | 4.42 | 7.91 K | 101.39 K | |
| IPO | Inplay Oil Corp | 13.7578 | 0.5807 | 4.41 | 69.4 K | 954.79 K | |
| SGY | Surge Energy Inc | 7.2203 | 0.3045 | 4.4 | 645.2 K | 4.66 M | |
| GLO | Global Atomic Corp | 3.81 | 0.16 | 4.38 | 389.4 K | 1.48 M | |
| HUT | Hut 8 Corp | 13.15 | 0.55 | 4.37 | 488.2 K | 6.42 M | |
| BRE | Bridgemarq Real Estate Services Inc | 9.9544 | 0.4157 | 4.36 | 3.3 K | 32.85 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.831 | 0.1567 | 4.26 | 7 K | 26.81 K | |
| NXE | Nexgen Energy Ltd | 5.24 | 0.21 | 4.17 | 2.65 M | 13.9 M | |
| TVE | Tamarack Valley Energy Ltd | 3.7619 | 0.1501 | 4.16 | 4.35 M | 16.36 M | |
| TD | Toronto-Dominion Bank | 71.9081 | 2.8402 | 4.11 | 7.75 M | 557.49 M | |
| XTD | Tdb Split Corp. Class A Shares | 7.0798 | 0.277 | 4.07 | 22.8 K | 161.42 K | |
| NTR | Nutrien Ltd | 104.4535 | 4.0641 | 4.05 | 1.11 M | 116.4 M | |
| TRP | TC Energy Corp | 42.0841 | 1.6248 | 4.02 | 5.86 M | 246.74 M | |
| GFP | Greenfirst Forest Products Inc | 15.2047 | 0.5848 | 4 | 6.62 K | 100.62 K | |
| DHT-UN | DRI Healthcare Trust | 5.9956 | 0.2304 | 4 | 5.78 K | 34.67 K | |
| DHT-U | DRI Healthcare Trust | 6.0252 | 0.2315 | 4 | 5.8 K | 34.95 K | |
| EMA | Emera Incorporated | 43.5428 | 1.6422 | 3.92 | 2.39 M | 104.28 M | |
| FTS | Fortis Inc | 43.9962 | 1.6589 | 3.92 | 1.71 M | 75.1 M | |
| IPCO | International Petroleum Corp | 12.23 | 0.46 | 3.91 | 49.5 K | 605.38 K | |
| IAG | IA Financial Corp Inc | 65.1755 | 2.432 | 3.88 | 225 K | 14.66 M | |
| SPB | Superior Plus Corp | 5.3567 | 0.1982 | 3.84 | 492.24 K | 2.64 M | |
| WCP | Whitecap Resources Inc | 7.9362 | 0.2928 | 3.83 | 2.83 M | 22.45 M | |
| MDI | Major Drilling Grp | 7.89 | 0.29 | 3.82 | 132.6 K | 1.05 M | |
| FCD-UN | Firm Capital Property Trust | 4.3311 | 0.158 | 3.79 | 29.2 K | 126.47 K | |
| CVO | Coveo Solutions Inc | 5.24 | 0.19 | 3.76 | 171.5 K | 898.66 K | |
| HWX | Headwater Exploration Inc | 5.4066 | 0.1958 | 3.76 | 1.18 M | 6.37 M | |
| ENB | Enbridge Inc | 40.1716 | 1.4465 | 3.74 | 10.5 M | 421.94 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 18.0456 | 0.6474 | 3.72 | 13.2 K | 238.24 K | |
| SDE | Spartan Delta Corp | 4.0957 | 0.1458 | 3.69 | 215.4 K | 882.21 K | |
| CFW | Calfrac Well Services Ltd | 5.66 | 0.20 | 3.66 | 215.51 K | 1.22 M | |
| CNQ | Canadian Natural Resources Ltd. | 31.8044 | 1.1214 | 3.65 | 18.67 M | 593.85 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 17.1495 | 0.6024 | 3.64 | 413.3 K | 7.09 M | |
| LAR | Lithium Argentina Ag | 12.8583 | 0.4509 | 3.63 | 2.09 M | 26.9 M | |
| PPL | Pembina Pipeline Corp | 34.271 | 1.1948 | 3.61 | 1.51 M | 51.86 M | |
| BCT | Briacell Therapeutics Corp | 1345.2318 | 46.7974 | 3.6 | 40 | 53.81 K | |
| DXT | Dexterra Group Inc | 4.5595 | 0.1578 | 3.58 | 19.9 K | 90.73 K | |
| BNE | Bonterra Energy Corp | 8.10 | 0.28 | 3.58 | 79.88 K | 647.04 K | |
| TCL-A | Transcontinental Inc | 13.4951 | 0.4648 | 3.57 | 174.49 K | 2.35 M | |
| TPZ | Topaz Energy Corp | 18.2907 | 0.6267 | 3.55 | 302.1 K | 5.53 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.3245 | 0.1124 | 3.5 | 14.9 K | 49.54 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.3735 | 0.381 | 3.47 | 17.64 K | 200.66 K | |
| TSAT | Telesat Corp | 10.29 | 0.34 | 3.42 | 1.9 K | 19.55 K | |
| AAPL | Apple CDR [Cad Hedged] | 21.1413 | 0.6933 | 3.39 | 164.3 K | 3.47 M | |
| RFA | RFA Financial Inc. | 25.4202 | 0.8303 | 3.38 | 111.59 K | 2.84 M | |
| PIF | Polaris Infrastructure Inc | 12.0183 | 0.3909 | 3.36 | 38.9 K | 467.51 K | |
| MSCL | Satellos Bioscience Inc | 3.72 | 0.12 | 3.33 | 2.98 K | 11.07 K | |
| CSCO | Cisco CDR [Cad Hedged] | 20.2661 | 0.6506 | 3.32 | 9.21 K | 186.73 K | |
| GEI | Gibson Energy Inc | 17.3155 | 0.5469 | 3.26 | 562.38 K | 9.74 M | |
| MPCT-UN | Dream Impact Trust | 15.2734 | 0.4819 | 3.26 | 11.07 K | 169.15 K | |
| CORS | Corus Entertainment Holdings Inc. | 1047.7053 | 32.7408 | 3.23 | 2.42 K | 2.54 M | |
| TOU | Tourmaline Oil Corp | 61.8168 | 1.9247 | 3.21 | 2.71 M | 167.57 M | |
| FRU | Freehold Royalties Ltd | 12.4318 | 0.3815 | 3.17 | 638.43 K | 7.94 M | |
| SRV-UN | SIR Royalty Income Fund | 10.7348 | 0.3268 | 3.14 | 17.31 K | 185.8 K | |
| PIC-A | Premium Income Corporation | 4.5008 | 0.1354 | 3.1 | 13.42 K | 60.39 K | |
| NOU | Nouveau Monde Graphite Inc | 7.68 | 0.23 | 3.09 | 24 K | 184.32 K | |
| CVE | Cenovus Energy Inc | 21.9489 | 0.6556 | 3.08 | 4.63 M | 101.61 M | |
| LNR | Linamar Corp | 53.594 | 1.5646 | 3.01 | 93.31 K | 5 M | |
| TCS | Tecsys Inc J | 28.2741 | 0.8214 | 2.99 | 10.3 K | 291.22 K | |
| URB-A | Urbana Corporation | 3.4629 | 0.1005 | 2.99 | 12.3 K | 42.59 K | |
| X | TMX Group Ltd | 23.9954 | 0.6937 | 2.98 | 557.69 K | 13.38 M | |
| MFC | Manulife Fin | 18.5421 | 0.5344 | 2.97 | 7.25 M | 134.4 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 404.45 | 575.39 B | 8.25 | 2.08 | 1.2 K | 485.34 K |
| RHHBY | Roche Holding AG | 40.38 | 388.5 B | 0.30 | 0.75 | 1.49 M | 60.07 M |
| RHHVF | Roche Holding AG | 315.76 | 380.29 B | 1.75 | 0.56 | 200 | 63.15 K |
| HBCYF | HSBC Holdings plc | 5.20 | 306.21 B | 0.24 | 4.84 | 10.4 K | 54.08 K |
| RYDAF | Royal Dutch Shell plc | 25.56 | 293.3 B | 0.47 | 1.87 | 1.9 K | 48.56 K |
| SAPGF | SAP SE | 83.90 | 279.61 B | 1.88 | 2.29 | 5.8 K | 486.62 K |
| SIEGY | Siemens Aktiengesellschaft | 52.11 | 238.56 B | 2.63 | 5.32 | 439.8 K | 22.92 M |
| SMAWF | Siemens Aktiengesellschaft | 102.90 | 236.55 B | 3.75 | 3.78 | 1.6 K | 164.64 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 121.83 | 232.36 B | 1.33 | 1.1 | 207.1 K | 25.23 M |
| TOYOF | Toyota Motor Corporation | 13.1655 | 228.38 B | 0.0924 | 0.71 | 4.79 K | 63.1 K |
| IDEXY | Industria de Diseño Textil S.A | 10.77 | 209.33 B | 0.14 | 1.32 | 428.9 K | 4.62 M |
| IDEXF | Industria de Diseño Textil S.A | 21.60 | 208.42 B | 0.22 | 1.03 | 16 K | 345.6 K |
| BHPLF | BHP Group | 24.90 | 203.04 B | 0.38 | 1.55 | 1.47 K | 36.68 K |
| CMWAY | Commonwealth Bank of Australia | 62.75 | 197.09 B | 2.37 | 3.93 | 87.8 K | 5.51 M |
| ALIZF | Allianz SE | 167.44 | 196.13 B | 9.94 | 6.31 | 4.4 K | 736.74 K |
| ALIZY | Allianz SE | 16.41 | 195.69 B | 0.55 | 3.47 | 503.2 K | 8.26 M |
| EADSF | Airbus SE | 92.88 | 177.85 B | 3.58 | 4.01 | 17.2 K | 1.6 M |
| EADSY | Airbus SE | 23.95 | 177.61 B | 1.45 | 6.44 | 517.1 K | 12.38 M |
| IBDRY | Iberdrola S.A | 36.26 | 170.12 B | 0.81 | 2.28 | 233.2 K | 8.46 M |
| IBDSF | Iberdrola S.A | 9.02 | 169.64 B | 0.18 | 2.04 | 58.1 K | 524.06 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 46.05 | 165.07 B | 0.52 | 1.14 | 3.8 K | 174.99 K |
| RCRRF | Recruit Holdings Co. Ltd | 29.40 | 162.42 B | 0.46 | 1.59 | 2.8 K | 82.32 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.86 | 158.83 B | 0.08 | 1.38 | 428.6 K | 2.51 M |
| ABLZF | ABB Ltd | 25.26 | 157.56 B | 0.30 | 1.2 | 9.7 K | 245.02 K |
| SBGSF | Schneider Electric S.E | 118.18 | 157.09 B | 2.73 | 2.36 | 1.4 K | 165.45 K |
| HESAF | Hermès International Société en commandite par actions | 1250.8199 | 156.87 B | 18.12 | 1.47 | 200 | 250.16 K |
| FRCOY | Fast Retailing Co. Ltd | 54.93 | 155.58 B | 1.60 | 3 | 41.5 K | 2.28 M |
| SBGSY | Schneider Electric S.E | 24.17 | 154.27 B | 1.20 | 5.22 | 386.4 K | 9.34 M |
| SNEJF | Sony Group Corporation | 64.57 | 153.63 B | 1.55 | 2.46 | 80.13 K | 5.17 M |
| DTEGY | Deutsche Telekom AG | 17.22 | 145.09 B | 0.12 | 0.7 | 407.1 K | 7.01 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.60 | 140.33 B | 0.30 | 6.98 | 27.2 K | 125.12 K |
| SAFRY | Safran SA | 25.09 | 136.7 B | 1.51 | 6.4 | 461.5 K | 11.58 M |
| IVSBF | Investor AB (publ) | 14.48 | 135.62 B | 0.14 | 0.98 | 25.7 K | 372.14 K |
| AIQUY | L'Air Liquide S.A | 23.28 | 134.88 B | 0.65 | 2.87 | 503.9 K | 11.73 M |
| AIQUF | L'Air Liquide S.A | 115.77 | 133.66 B | 2.32 | 2.04 | 1.7 K | 196.81 K |
| SAFRF | Safran SA | 99.61 | 133.23 B | 5.95 | 6.35 | 3.6 K | 358.6 K |
| UNCRY | UniCredit S.p.A. | 5.36 | 132.45 B | 0.235 | 4.59 | 172.9 K | 926.74 K |
| BTAFF | British American Tobacco p.l.c | 37.14 | 131.44 B | 0.558 | 1.53 | 3.4 K | 126.28 K |
| UNCFF | UniCredit S.p.A | 10.81 | 131.29 B | 0.87 | 8.75 | 2 K | 21.62 K |
| BPAQF | BP p.l.c | 5.00 | 128.11 B | 0.10 | 2.04 | 9.2 K | 46 K |
| CFRHF | Compagnie Financière Richemont SA | 98.23 | 125.21 B | 0.76 | 0.78 | 3.7 K | 363.45 K |
| CFRUY | Compagnie Financière Richemont SA | 9.77 | 125.08 B | 0.09 | 0.93 | 1.11 M | 10.8 M |
| ISNPY | Intesa Sanpaolo S.p.A | 10.11 | 120.48 B | 0.34 | 3.48 | 273.7 K | 2.77 M |
| SMEGF | Siemens Energy AG | 10.62 | 119.15 B | 0.47 | 4.63 | 2.2 K | 23.36 K |
| KYCCF | Keyence Corporation | 335.08 | 117.02 B | 3.75 | 1.13 | 6.2 K | 2.08 M |
| ZURVY | Zurich Insurance Group AG | 39.40 | 116.99 B | 0.48 | 1.23 | 317.5 K | 12.51 M |
| MSBHF | Mitsubishi Corporation | 27.87 | 113.03 B | 0.27 | 0.98 | 79 | 2.2 K |
| ZFSVF | Zurich Insurance Group AG | 392.48 | 111.44 B | 2.01 | 0.51 | 100 | 39.25 K |
| ESOCF | Enel SpA | 4.00 | 108.32 B | 0.22 | 5.82 | 105.8 K | 423.2 K |
| ENLAY | Enel SpA | 3.98 | 108.22 B | 0.16 | 4.19 | 1.88 M | 7.5 M |
| BNPQY | BNP Paribas SA | 21.44 | 106.97 B | 1.04 | 5.1 | 2.46 M | 52.65 M |
| BNPQF | BNP Paribas SA | 42.20 | 106.39 B | 1.80 | 4.46 | 4.4 K | 185.68 K |
| AXAHY | AXA SA | 22.90 | 103.33 B | 1.03 | 4.71 | 193.9 K | 4.44 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.48 | 103.17 B | 0.09 | 1.41 | 44.5 K | 288.36 K |
| STOHF | Equinor ASA | 35.23 | 102.02 B | 1.10 | 3.22 | 2.7 K | 95.12 K |
| GLAXF | GlaxoSmithKline plc | 15.22 | 100.3 B | 0.27 | 1.81 | 10.19 K | 155.03 K |
| ESLOY | EssilorLuxottica Société anonyme | 74.32 | 97.95 B | 1.72 | 2.37 | 91.9 K | 6.83 M |
| ESLOF | EssilorLuxottica Société anonyme | 146.54 | 97.34 B | 3.52 | 2.46 | 1.6 K | 234.46 K |
| AXAHF | AXA SA | 22.62 | 95.93 B | 0.69 | 3.15 | 2.5 K | 56.55 K |
| ATLKY | Atlas Copco AB | 9.37 | 93.92 B | 0.32 | 3.54 | 443.6 K | 4.16 M |
| INGVF | ING Groep N.V | 8.60 | 92.62 B | 0.26 | 3.12 | 7.2 K | 61.92 K |
| WEBNF | Westpac Banking Corporation | 14.58 | 90.6 B | 0.58 | 4.14 | 8.4 K | 122.47 K |
| NABZY | National Australia Bank Limited | 9.83 | 90.49 B | 0.48 | 5.13 | 245.3 K | 2.41 M |
| JAPAY | Japan Tobacco Inc | 8.24 | 83.87 B | 0.12 | 1.48 | 218.5 K | 1.8 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 23.87 | 82.92 B | 0.61 | 2.62 | 95.4 K | 2.28 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 240.50 | 82.08 B | 9.45 | 4.09 | 100 | 24.05 K |
| ATLCY | Atlas Copco AB | 8.53 | 81.18 B | 0.26 | 3.14 | 74.3 K | 633.78 K |
| BAESF | BAE Systems plc | 9.36 | 79.88 B | 0.16 | 1.74 | 5.7 K | 53.35 K |
| GLCNF | Glencore plc | 5.58 | 79.63 B | 0.11 | 2.01 | 21.8 K | 121.64 K |
| GLNCY | Glencore plc | 11.10 | 79.62 B | 0.40 | 3.74 | 953.7 K | 10.59 M |
| IFNNF | Infineon Technologies AG | 24.04 | 77.97 B | 1.34 | 5.9 | 13.6 K | 326.94 K |
| BAESY | BAE Systems plc | 37.17 | 77.91 B | 0.62 | 1.7 | 82.8 K | 3.08 M |
| WUXAY | WuXi AppTec Co. Ltd | 8.025 | 76.29 B | 0.095 | 1.2 | 898 | 7.21 K |
| ARZGY | Assicurazioni Generali S.p.A | 6.87 | 74.24 B | 0.24 | 3.62 | 306.1 K | 2.1 M |
| IFNNY | Infineon Technologies AG | 23.61 | 74.12 B | 0.99 | 4.38 | 281.1 K | 6.64 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.28 | 74.09 B | 0.62 | 1.96 | 110 K | 3.55 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.76 | 72.81 B | 0.095 | 0.75 | 126.3 K | 1.61 M |
| VCISY | VINCI SA | 20.54 | 69.42 B | 0.54 | 2.7 | 238.5 K | 4.9 M |
| MRAAY | Murata Manufacturing Co. Ltd | 11.80 | 69.32 B | 0.25 | 2.16 | 374.7 K | 4.42 M |
| ENGIY | ENGIE SA | 11.62 | 68.88 B | 0.49 | 4.4 | 359 K | 4.17 M |
| MQBKY | Macquarie Group Limited | 100.40 | 68.32 B | 1.57 | 1.59 | 36 K | 3.61 M |
| VCISF | VINCI SA | 80.26 | 68.08 B | 0.61 | 0.77 | 1.8 K | 144.47 K |
| MRAAF | Murata Manufacturing Co. Ltd | 47.00 | 68.01 B | 0.75 | 1.62 | 1.1 K | 51.7 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 25.77 | 67.44 B | 0.67 | 2.67 | 229.2 K | 5.91 M |
| VOLVF | AB Volvo (publ) | 14.75 | 67.1 B | 0.30 | 2.08 | 400 | 5.9 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 66.48 | 66.54 B | 0.88 | 1.34 | 21.2 K | 1.41 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 100.90 | 66.38 B | 0.95 | 0.95 | 1.9 K | 191.71 K |
| VLVLY | AB Volvo (publ) | 15.04 | 65.54 B | 0.67 | 4.66 | 196.3 K | 2.95 M |
| DBOEY | Deutsche Börse AG | 15.89 | 63.92 B | 0.17 | 1.08 | 154.4 K | 2.45 M |
| WFAFY | Wesfarmers Limited | 13.95 | 63.56 B | 0.38 | 2.8 | 134.4 K | 1.87 M |
| NTDOY | Nintendo Co. Ltd | 10.31 | 63.45 B | 0.14 | 1.38 | 1.52 M | 15.67 M |
| SCBFY | Standard Chartered PLC | 12.53 | 63.33 B | 0.49 | 4.07 | 99.7 K | 1.25 M |
| MIELY | Mitsubishi Electric Corporation | 18.33 | 63.22 B | 0.39 | 2.17 | 264.8 K | 4.85 M |
| SCBFF | Standard Chartered PLC | 6.25 | 62.88 B | 0.28 | 4.69 | 337 | 2.11 K |
| NRDBY | Nordea Bank Abp | 8.71 | 62.34 B | 0.20 | 2.35 | 397.4 K | 3.46 M |
| NBNKF | Nordea Bank Abp | 8.57 | 61.03 B | 0.065 | 0.76 | 32.5 K | 278.52 K |
| UCBJY | UCB SA | 36.01 | 60.82 B | 0.67 | 1.9 | 25.5 K | 918.25 K |
| GWLIF | Great-West Lifeco Inc | 21.12 | 60.49 B | 0.34 | 1.64 | 1.5 K | 31.68 K |
| NTIOF | National Bank of Canada | 62.92 | 60 B | 2.04 | 3.35 | 2.9 K | 182.47 K |
| BAYZF | Bayer Aktiengesellschaft | 48.86 | 59.93 B | 0.47 | 0.97 | 44.1 K | 2.15 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MANU | Manhattan Uranium Discovery Corp. | 9.00 | 1.00 | 12.5 | 530 | 4.77 K | |
| BEEP | Geiger Energy Corporation | 3.90 | 0.40 | 11.43 | 15.42 K | 60.13 K | |
| EU | enCore Energy Corp | 3.54 | 0.33 | 10.28 | 136.3 K | 482.5 K | |
| FHYD | First Hydrogen Corp. | 3.84 | 0.24 | 6.67 | 31.9 K | 122.5 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 18.00 | 1.00 | 5.88 | 510 | 9.18 K | |
| ALV | Alvopetro Energy Ltd | 4.8544 | 0.2653 | 5.78 | 14.1 K | 68.45 K | |
| OBUL | One Bullion Limited | 11.50 | 0.625 | 5.75 | 800 | 9.2 K | |
| SGML | Sigma Lithium Corporation | 42.07 | 1.79 | 4.44 | 78.1 K | 3.29 M | |
| SCAN | Liberty Defense Holdings Ltd | 135.00 | 4.50 | 3.45 | 60 | 8.1 K | |
| ORC-A | Orca Energy Group Inc | 57.8205 | 1.8123 | 3.24 | 100 | 5.78 K | |
| IBAT | International Battery Metals Ltd. | 3.37 | 0.08 | 2.43 | 2.8 K | 9.44 K | |
| WAM | Western Alaska Minerals Corp. | 3.20 | 0.05 | 1.59 | 50.9 K | 162.88 K | |
| DE | Decisive Dividend Corporation | 4.0196 | 0.062 | 1.57 | 6.11 K | 24.55 K | |
| NU | NeutriSci International Inc | 4.17 | 0.06 | 1.46 | 44.84 M | 186.99 M | |
| RX | BioSyent Inc | 7.3632 | 0.1031 | 1.42 | 300 | 2.21 K | |
| PVT | Pivotree Inc | 3.75 | 0.05 | 1.35 | 102.5 K | 384.38 K | |
| CAMB | Cambria Gold Mines Inc. | 19.00 | 0.25 | 1.33 | 284.08 K | 5.4 M |