Gainer Valuations for 17 October 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 17 October 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 42.8927 | 60.06 B | 0.7493 | 1.78 | 311.6 K | 13.37 M |
| LNG | Cheniere Energy | 165.7251 | 59.63 B | 1.014 | 0.62 | 1.89 M | 313.77 M |
| CBOE | CBOE Global Markets Inc | 114.9279 | 36.05 B | 3.8644 | 3.48 | 760.2 K | 87.37 M |
| CQP | Cheniere Energy Partners LP | 43.1405 | 27.44 B | 0.2279 | 0.53 | 200.93 K | 8.67 M |
| EQX | Equinox Gold Corp | 3.207 | 13.17 B | 0.05 | 1.58 | 1.65 M | 5.28 M |
| GSAT | Globalstar | 27.00 | 10.96 B | 1.80 | 7.14 | 291.12 K | 7.86 M |
| NXE | Nexgen Energy Ltd | 3.92 | 5.3 B | 0.29 | 7.99 | 2.95 M | 11.55 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.5343 | 3.99 B | 1.3843 | 4.59 | 3.73 K | 117.72 K |
| UEC | Uranium Energy | 3.89 | 3.56 B | 0.29 | 8.06 | 9.72 M | 37.81 M |
| NHC | National Healthcare Corp | 56.1301 | 3.33 B | 0.3643 | 0.65 | 40.6 K | 2.28 M |
| PRK | Park National Corp | 121.2022 | 3.3 B | 2.0153 | 1.69 | 30.5 K | 3.7 M |
| SEB | Seaboard Corporation | 3610.488 | 3.3 B | 23.7397 | 0.66 | 700 | 2.53 M |
| NG | Novagold Resources Inc | 4.61 | 2.68 B | 0.16 | 3.6 | 916.92 K | 4.23 M |
| NOG | Northern Oil and Gas | 27.8338 | 2.37 B | 1.1956 | 4.49 | 1.43 M | 39.76 M |
| UUUU | Energy Fuels Inc | 6.61 | 1.9 B | 0.55 | 9.08 | 2.79 M | 18.42 M |
| CET | Central Securities Corp | 27.4252 | 1.68 B | 0.2453 | 0.9 | 2.8 K | 76.79 K |
| TMP | Tompkinstrustco | 68.6534 | 1.48 B | 1.1932 | 1.77 | 39.6 K | 2.72 M |
| ESBA | Empire State Realty Op LP | 6.4389 | 1.41 B | 0.235 | 3.79 | 1.4 K | 9.01 K |
| OGCP | Empire State Realty Op LP Se | 5.9514 | 1.38 B | 0.141 | 2.43 | 2 K | 11.9 K |
| IE | Ivanhoe Electric Inc | 8.19 | 1.24 B | 0.28 | 3.54 | 74.82 K | 612.79 K |
| SLSR | Solaris Res Inc | 3.8062 | 1.16 B | 0.0252 | 0.67 | 2.8 K | 10.66 K |
| REPX | Riley Exploration Permian Inc | 20.283 | 930.32 M | 0.8818 | 4.55 | 28.12 K | 570.46 K |
| SKYH | Sky Harbour Group Corp | 3.05 | 839.97 M | 0.05 | 1.67 | 7.2 K | 21.96 K |
| DC | Dakota Gold Corp | 3.27 | 766.13 M | 0.06 | 1.87 | 118.31 K | 386.87 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.9101 | 736.75 M | 0.199 | 5.36 | 179.8 K | 703.04 K |
| NFGC | New Found Gold Corp | 3.72 | 630.35 M | 0.16 | 4.49 | 74.1 K | 275.65 K |
| OBE | Obsidian Energy Ltd | 8.17 | 614.54 M | 0.05 | 0.62 | 488.9 K | 3.99 M |
| SENS | Senseonics Holdings | 23.20 | 476.92 M | 0.60 | 2.65 | 108.36 K | 2.51 M |
| CIX | Compx International Inc | 14.2934 | 459.11 M | 0.7005 | 5.15 | 1.97 K | 28.2 K |
| RLGT | Radiant Logistics | 5.81 | 451 M | 0.23 | 4.12 | 145.12 K | 843.16 K |
| CMCL | Caledonia Mining Cp | 8.9553 | 398.5 M | 0.413 | 4.83 | 13.37 K | 119.69 K |
| BRBS | Blue Ridge Bankshare | 11.996 | 365.03 M | 0.1741 | 1.47 | 31.38 K | 376.4 K |
| GTE | Gran Tierra Energy Inc | 13.00 | 355.57 M | 0.50 | 4 | 603.87 K | 7.85 M |
| SLI | Standard Lithium Ltd | 3.64 | 355.37 M | 0.11 | 3.12 | 641.8 K | 2.34 M |
| IDR | Idaho Strategic Resources | 5.37 | 317.47 M | 0.11 | 2.09 | 18.76 K | 100.74 K |
| ELA | Envela Corp | 5.06 | 303.77 M | 0.24 | 4.98 | 36.3 K | 183.68 K |
| EVI | Evi Industries Inc | 16.4874 | 282.25 M | 0.0965 | 0.59 | 20.1 K | 331.4 K |
| FRD | Friedman Industries Inc | 7.8069 | 279.78 M | 0.1752 | 2.3 | 36.9 K | 288.07 K |
| ELLO | Ellomay Capital Ltd | 18.81 | 272.9 M | 0.57 | 3.12 | 728 | 13.69 K |
| BKTI | Bk Technologies Inc | 12.0449 | 252.44 M | 0.2468 | 2.09 | 1.01 K | 12.2 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.1336 | 243.23 M | 0.0513 | 0.84 | 72.3 K | 443.46 K |
| CMT | Core Molding Technologies Inc | 9.00 | 187.25 M | 0.05 | 0.56 | 11.3 K | 101.7 K |
| INTT | Intest Corp | 7.39 | 179.56 M | 0.30 | 4.23 | 43.66 K | 322.65 K |
| ECF | Ellsworth Convertible Growth and Income | 6.3542 | 159.93 M | 0.063 | 1 | 48.5 K | 308.18 K |
| EPM | Evolution Petroleum Corp | 5.7328 | 141.41 M | 0.2074 | 3.75 | 136 K | 779.66 K |
| EXOD | Exodus Movement Inc | 3.11 | 141.35 M | 0.05 | 1.63 | 500 | 1.55 K |
| OZ | Belpointe Prep Llc Class A Units | 88.41 | 139.61 M | 0.46 | 0.52 | 4.9 K | 433.21 K |
| BCV | Bancroft Convertible Fund | 12.9137 | 120.99 M | 0.085 | 0.66 | 8.5 K | 109.77 K |
| LODE | Comstock Mining Inc | 4.20 | 113.23 M | 0.064 | 1.55 | 24.17 K | 101.52 K |
| NINE | Nine Energy Service, Inc. | 4.24 | 101.28 M | 0.46 | 12.17 | 983.67 K | 4.17 M |
| EP | Empire Petroleum Corp | 14.87 | 85.7 M | 0.15 | 1.02 | 33.7 K | 501.12 K |
| BHM | Bluerock Homes Trust Inc | 21.0985 | 82.84 M | 0.5103 | 2.48 | 109.4 K | 2.31 M |
| DIT | Amcon Distributing Company | 179.6616 | 59.44 M | 1.9123 | 1.08 | 2.8 K | 503.05 K |
| APT | Alpha Pro Tech | 4.06 | 58.58 M | 0.04 | 1 | 22.26 K | 90.38 K |
| ANVS | Annovis Bio Inc | 12.61 | 51.64 M | 0.11 | 0.88 | 28.8 K | 363.23 K |
| IBIO | Ibio Inc | 47.00 | 51.36 M | 2.80 | 6.33 | 9.71 K | 456.61 K |
| BATL | Battalion Oil Corp | 12.74 | 45.12 M | 0.78 | 6.52 | 4.6 K | 58.6 K |
| PAAI | Paradium AI, Inc. | 13.20 | 43.8 M | 0.37 | 2.88 | 44.3 K | 584.76 K |
| AGIG | AGIG | 38.10 | 39.25 M | 2.00 | 5.54 | 37.03 K | 1.41 M |
| TOON | Kartoon Studios Inc | 6.62 | 32.3 M | 0.30 | 4.75 | 611.02 K | 4.04 M |
| COHN | Cohen & CO Inc | 6.1827 | 32.26 M | 0.0376 | 0.61 | 19.26 K | 119.1 K |
| GPUS | Hyperscale Data, Inc. | 32296.627 | 27.46 M | 1794.2578 | 5.88 | 62 | 2 M |
| CPHI | China Pharma Holdings | 13.22 | 25.48 M | 0.12 | 0.92 | 818 | 10.81 K |
| CVM | Cel-Sci Corp | 99.00 | 24.27 M | 4.20 | 4.43 | 11.18 K | 1.11 M |
| GNS | Genius Group Limited | 19.50 | 22.11 M | 1.00 | 5.41 | 6.27 K | 122.27 K |
| UAVS | Ageagle Aerial Systems Inc | 440.00 | 21.89 M | 10.00 | 2.33 | 301 | 132.44 K |
| BESS | Bimergen Energy Corporation | 19.60 | 19.94 M | 1.40 | 7.69 | 59 | 1.16 K |
| MXC | Mexco Energy Corp | 15.8157 | 18.78 M | 0.2325 | 1.49 | 2.2 K | 34.79 K |
| INLX | Intellinetics Inc | 3.86 | 18.45 M | 0.18 | 4.89 | 4.9 K | 18.91 K |
| EONR | Eon Resources Inc | 10.14 | 15.35 M | 0.09 | 0.9 | 200 | 2.03 K |
| AIRI | Air Industries Group Inc | 5.87 | 12.48 M | 0.169 | 2.96 | 25.38 K | 148.95 K |
| REED | Reed's, Inc. | 41.10 | 11.98 M | 0.42 | 1.03 | 905 | 37.2 K |
| CVR | Chicago Rivet & Machine Company | 24.6303 | 10.63 M | 0.7749 | 3.25 | 600 | 14.78 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.141 | 4.61 M | 0.095 | 3.12 | 900 | 2.83 K |
| PHGE | Biomx Ltd | 63.84 | 4.04 M | 0.95 | 1.51 | 237 | 15.13 K |
| AUMN | Golden Minerals Company | 6.3625 | 3.64 M | 0.11 | 1.76 | 12.64 K | 80.45 K |
| BQ | Boqii Holding Ltd ADR | 37.3333 | 3.49 M | 0.3333 | 0.9 | 573 | 21.39 K |
| PW | Power REIT | 10.00 | 2.5 M | 0.11 | 1.11 | 21.56 K | 215.57 K |
| MTNB | Matinas Biopharma Hl | 34.00 | 1.17 M | 0.445 | 1.33 | 2.4 K | 81.53 K |
| VTAK | Catheter Precision Inc | 1035.50 | 286.48 K | 100.70 | 10.77 | 21.56 K | 22.32 M |
| SCPX | Scorpius Holdings Inc | 336.00 | 36.69 K | 4.00 | 1.2 | 159 | 53.42 K |
| SACH-P-A | SACH-P-A | 19.40 | 0.8999 | 4.86 | 5.37 K | 104.24 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.94 | 0.7671 | 4.22 | 502 | 9.51 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 15.0645 | 0.3484 | 2.37 | 3.5 K | 52.73 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.0549 | 0.2804 | 1.35 | 11.8 K | 248.45 K | |
| IPB | Merrill Lynch & Company | 20.4771 | 0.1865 | 0.92 | 798 | 16.34 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 11.50 | 0.625 | 5.75 | 55.07 K | 633.34 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 18.719 | 1.08 B | 0.387 | 2.11 | 52.19 K | 976.94 K |
| HO | Heating Oil | 4.0852 | 0.105 | 2.64 | 36.78 K | 150.27 K | |
| FC | Feeder Cattle | 177.25 | 2.15 | 1.23 | 5.92 K | 1.05 M | |
| RU | Rubber | 222.90 | 1.90 | 0.86 | 74 | 16.49 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 755.00 | 4.00 | 0.53 | 206 | 155.53 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12801.54 | 5.79 T | 298.1602 | 2.38 | 114.77 M | 1.47 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 139.9302 | 5.1 T | 3.9598 | 2.91 | 85.25 M | 11.93 B |
| NVDA | Nvidia Corporation | 11.8724 | 4.83 T | 0.6601 | 5.89 | 580.77 M | 6.9 B |
| MSFT | Microsoft Corporation | 230.8048 | 4.13 T | 8.716 | 3.92 | 28.14 M | 6.5 B |
| GOOGL | Alphabet Inc Class A | 99.1505 | 3.55 T | 3.382 | 3.53 | 28.42 M | 2.82 B |
| GOOG | Alphabet Inc Class C | 99.9593 | 3.53 T | 3.5706 | 3.7 | 23.31 M | 2.33 B |
| AMZN | Amazon.com Inc | 113.79 | 2.88 T | 6.89 | 6.45 | 62.78 M | 7.14 B |
| META | Meta Platforms Inc | 132.9963 | 1.61 T | 7.2233 | 5.74 | 29.61 M | 3.94 B |
| AVGO | Broadcom Inc. | 41.1949 | 1.55 T | 0.7825 | 1.94 | 24.12 M | 993.62 M |
| TSLA | Tesla Inc | 219.35 | 1.52 T | 14.36 | 7.01 | 79.43 M | 17.42 B |
| WMT | Walmart Inc. | 41.7925 | 1.03 T | 0.2991 | 0.72 | 17.81 M | 744.43 M |
| MU | Micron Technology | 52.5913 | 899.74 B | 0.7668 | 1.48 | 18.26 M | 960.41 M |
| AMD | Advanced Micro Devices | 57.96 | 797.92 B | 2.02 | 3.61 | 76.98 M | 4.46 B |
| ASML | ASML Holding N.V. ADR | 379.9797 | 576.7 B | 12.6815 | 3.45 | 1.42 M | 538.77 M |
| COST | Costco Wholesale | 444.0888 | 463.72 B | 9.1082 | 2.09 | 2.1 M | 931.48 M |
| PLTR | Palantir Technologies Inc | 7.94 | 412.61 B | 0.41 | 5.44 | 31.75 M | 252.11 M |
| CSCO | Cisco Systems Inc | 37.4286 | 408.49 B | 0.9968 | 2.74 | 27.85 M | 1.04 B |
| INTC | Intel Corp | 25.1367 | 309.41 B | 0.4852 | 1.97 | 39.42 M | 990.8 M |
| AZN | Astrazeneca Plc ADR | 104.355 | 293.14 B | 2.2476 | 2.2 | 2.34 M | 244.52 M |
| PANW | Palo Alto Networks Inc | 79.27 | 284.85 B | 1.855 | 2.4 | 5.6 M | 444 M |
| TXN | Texas Instruments | 135.2002 | 284.78 B | 2.3729 | 1.79 | 5.94 M | 802.56 M |
| NFLX | Netflix Inc | 24.51 | 276.44 B | 1.51 | 6.57 | 210.58 M | 5.16 B |
| AMGN | Amgen Inc | 226.6644 | 258.68 B | 1.4248 | 0.63 | 2.58 M | 584.14 M |
| CRWD | Crowdstrike Holdings Inc | 151.61 | 246.77 B | 5.63 | 3.86 | 3.25 M | 492.4 M |
| LIN | Linde Plc | 268.271 | 240.9 B | 5.3287 | 2.03 | 1.51 M | 404.61 M |
| SHOP | Shopify Inc | 27.76 | 198.58 B | 1.70 | 6.52 | 22.39 M | 621.47 M |
| ADI | Analog Devices | 131.025 | 196.85 B | 2.2509 | 1.75 | 5.04 M | 660.34 M |
| PEP | Pepsico Inc | 154.1012 | 194.08 B | 2.2661 | 1.49 | 6.4 M | 986.53 M |
| VZ | Verizon Communications Inc | 29.4044 | 191.36 B | 0.6327 | 2.2 | 21.96 M | 645.81 M |
| QCOM | Qualcomm Inc | 102.9253 | 184.94 B | 1.5126 | 1.49 | 7.89 M | 811.71 M |
| ISRG | Intuitive Surg Inc | 190.12 | 170.32 B | 7.06 | 3.86 | 2.38 M | 452.47 M |
| TMUS | T-Mobile US | 128.6848 | 168.6 B | 2.2306 | 1.76 | 5.78 M | 743.19 M |
| MRVL | Marvell Technology Inc | 37.3932 | 143.61 B | 0.8492 | 2.32 | 11.93 M | 446.2 M |
| VRTX | Vertex Pharmaceutic | 297.02 | 139.16 B | 3.81 | 1.3 | 1.11 M | 329.19 M |
| BKNG | Booking Holdings Inc | 68.6177 | 132.48 B | 3.0235 | 4.61 | 7.97 M | 546.88 M |
| STX | Seagate Technology | 47.7471 | 128.12 B | 1.3048 | 2.81 | 1.86 M | 88.86 M |
| SBUX | Starbucks Corporation | 81.666 | 125.06 B | 2.3241 | 2.93 | 6.26 M | 510.84 M |
| WDC | Western Digital Cp | 25.5059 | 121.22 B | 0.1279 | 0.5 | 5.06 M | 129.16 M |
| ADP | Automatic Data Processing, Inc. | 215.3374 | 120.08 B | 6.6242 | 3.17 | 2.12 M | 457.18 M |
| PDD | Pinduoduo Inc ADR | 55.48 | 116.93 B | 2.56 | 4.84 | 9.53 M | 528.46 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.7483 | 113.74 B | 0.7603 | 2.17 | 2.01 M | 71.97 M |
| MAR | Marriot International | 142.8313 | 110.79 B | 4.1734 | 3.01 | 2.06 M | 294.23 M |
| CME | CME Group Inc | 147.2951 | 110.34 B | 1.9707 | 1.36 | 1.49 M | 219.84 M |
| ABNB | Airbnb Inc Class A | 116.50 | 105.61 B | 7.34 | 6.72 | 5.42 M | 631.88 M |
| EQIX | Equinix Inc | 489.9131 | 104.34 B | 20.0178 | 4.26 | 549.5 K | 269.21 M |
| MRNA | Moderna | 139.25 | 103.15 B | 5.25 | 3.92 | 4.64 M | 646.12 M |
| ADBE | Adobe Systems Inc | 293.50 | 96.71 B | 5.56 | 1.93 | 4.6 M | 1.35 B |
| CSX | CSX Corp | 26.7742 | 96.42 B | 0.7989 | 3.08 | 17.76 M | 475.56 M |
| MNST | Monster Beverage Cp | 44.69 | 95.5 B | 0.99 | 2.27 | 4.54 M | 203.11 M |
| INTU | Intuit Inc | 395.0888 | 95.31 B | 23.1237 | 6.22 | 2.31 M | 913.29 M |
| FTNT | Fortinet Inc | 50.46 | 94.94 B | 2.33 | 4.84 | 5.59 M | 282.3 M |
| CTAS | Cintas Corp | 95.4722 | 90.94 B | 3.0746 | 3.33 | 1.69 M | 161.54 M |
| APP | AppLovin Corporation | 18.44 | 90.94 B | 0.61 | 3.42 | 2.23 M | 41.11 M |
| CDNS | Cadence Design Systems, Inc. | 154.07 | 90.41 B | 6.62 | 4.49 | 2.29 M | 352.51 M |
| SNPS | Synopsys Inc | 289.26 | 88.72 B | 11.65 | 4.2 | 1.09 M | 314.68 M |
| CMCSA | Comcast Corporation | 25.6475 | 88.24 B | 0.6407 | 2.56 | 31.06 M | 796.59 M |
| MELI | MercadoLibre Inc | 850.66 | 88.21 B | 93.78 | 12.39 | 1.06 M | 899.87 M |
| CEG | Constellation Energy Corp | 82.8846 | 87.06 B | 3.8237 | 4.84 | 1.68 M | 139.15 M |
| MDLZ | Mondelez Intl Inc | 52.2334 | 86.49 B | 0.4546 | 0.88 | 7.34 M | 383.42 M |
| DASH | Doordash Inc Cl A | 45.71 | 86.05 B | 2.65 | 6.15 | 4.33 M | 197.7 M |
| ROST | Ross Stores Inc | 81.1203 | 78.83 B | 2.6587 | 3.39 | 3.01 M | 243.96 M |
| HOOD | Robinhood | 10.21 | 78.71 B | 0.32 | 3.24 | 7.05 M | 72.02 M |
| NTES | Netease Inc ADR | 65.3387 | 77.65 B | 2.3594 | 3.75 | 1.47 M | 96.17 M |
| ORLY | O'Reilly Automotive | 49.0849 | 74.3 B | 0.2907 | 0.6 | 7.19 M | 352.92 M |
| HON | Honeywell International Inc. Common Stock | 154.9003 | 72.41 B | 2.52 | 1.65 | 3.65 M | 565.02 M |
| AEP | American Electric Power Company | 74.5833 | 70.37 B | 1.3417 | 1.83 | 3.61 M | 268.98 M |
| DDOG | Datadog Inc | 80.79 | 67.76 B | 5.10 | 6.74 | 4.4 M | 355.55 M |
| NXPI | Nxp Semiconductors | 132.2113 | 66.8 B | 2.9761 | 2.3 | 1.97 M | 260.73 M |
| MPWR | Monolithic Power Sys | 307.7185 | 61.97 B | 6.7837 | 2.25 | 763.8 K | 235.04 M |
| NDAQ | Nasdaq Inc | 54.0471 | 61.32 B | 1.9047 | 3.65 | 2.74 M | 148.33 M |
| FAST | Fastenal Company | 21.1238 | 61.05 B | 1.0218 | 5.08 | 10.94 M | 231.11 M |
| MSTR | Strategy | 22.113 | 60.38 B | 1.182 | 5.65 | 3.34 M | 73.95 M |
| ARGX | Argenx Se ADR | 361.05 | 58.57 B | 9.62 | 2.74 | 194.73 K | 70.31 M |
| LITE | Lumentum Hld | 69.75 | 56.77 B | 4.05 | 6.16 | 875.82 K | 61.09 M |
| ADSK | Autodesk Inc | 198.70 | 56.45 B | 8.89 | 4.68 | 1.28 M | 254.61 M |
| NTRA | Natera Inc | 43.41 | 56.36 B | 1.90 | 4.58 | 812.83 K | 35.28 M |
| PCAR | Paccar Inc | 51.2158 | 55.89 B | 0.3343 | 0.66 | 2.94 M | 150.8 M |
| GRMN | Garmin Ltd | 76.1063 | 55.72 B | 2.1777 | 2.95 | 1.01 M | 76.78 M |
| EBAY | Ebay Inc | 35.4339 | 55.69 B | 0.7209 | 2.08 | 5.98 M | 211.75 M |
| IDXX | Idexx Laboratories | 339.49 | 55.03 B | 14.85 | 4.57 | 546.27 K | 185.45 M |
| CCEP | Coca-Cola Europacific Partners Plc | 41.857 | 50.86 B | 1.2575 | 3.1 | 1.04 M | 43.36 M |
| TRI | Thomson Reuters Corporation Common Shares | 95.5213 | 50.79 B | 3.46 | 3.76 | 353.2 K | 33.74 M |
| XEL | XCEL Energy Inc | 53.8734 | 50.28 B | 1.5468 | 2.96 | 3.78 M | 203.76 M |
| KDP | Keurig Dr Pepper Inc | 34.2455 | 50.06 B | 0.3899 | 1.15 | 5.53 M | 189.52 M |
| PYPL | PayPal Holdings | 84.2098 | 50.01 B | 4.1677 | 5.21 | 19.58 M | 1.65 B |
| FITB | Fifth Third Bancorp | 30.1628 | 49.63 B | 0.6687 | 2.27 | 5.6 M | 168.77 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.0604 | 49.52 B | 0.9403 | 4.45 | 8.6 M | 189.78 M |
| ROP | Roper Industries | 363.7029 | 48.68 B | 7.6086 | 2.14 | 373.38 K | 135.8 M |
| WDAY | Workday Inc | 148.94 | 48.64 B | 9.35 | 6.7 | 3.39 M | 504.46 M |
| TEAM | Atlassian | 204.67 | 48.07 B | 15.67 | 8.29 | 1.73 M | 354.17 M |
| EXC | Exelon Corp | 32.6041 | 47.64 B | 0.4482 | 1.39 | 7.91 M | 257.77 M |
| ONC | BeiGene, Ltd. | 166.83 | 42.98 B | 10.99 | 7.05 | 305.8 K | 51.02 M |
| RVMD | Revolution Medicines Inc | 18.85 | 42.8 B | 0.44 | 2.39 | 929.8 K | 17.53 M |
| PAYX | Paychex Inc | 100.4716 | 42.26 B | 2.477 | 2.53 | 1.63 M | 163.88 M |
| MCHP | Microchip Technology | 54.2262 | 40.91 B | 1.4996 | 2.84 | 4.2 M | 227.56 M |
| COIN | Coinbase Global Inc Class A | 69.17 | 39.97 B | 5.58 | 8.77 | 11.26 M | 779.08 M |
| RPRX | Royalty Pharma Plc Cl A | 38.1559 | 39.04 B | 0.3379 | 0.89 | 1.39 M | 53.12 M |
| COHR | Coherent Inc | 31.72 | 38.42 B | 0.94 | 3.05 | 1.74 M | 55.24 M |
| EXPE | Expedia Group Inc | 94.3125 | 37.91 B | 4.9592 | 5.55 | 2.75 M | 259.01 M |
| VOD | Vodafone Grp Plc ADR | 8.7915 | 37.72 B | 0.2289 | 2.67 | 8.61 M | 75.74 M |
| BIIB | Biogen Inc | 269.55 | 37.61 B | 4.92 | 1.86 | 1.66 M | 446.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 61.6957 | 2.05 T | 0.9222 | 1.52 | 11.28 M | 695.93 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 419100.8125 | 1.24 T | 6340.8125 | 1.54 | 3.37 K | 1.41 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 277.02 | 1.24 T | 4.35 | 1.6 | 4.45 M | 1.23 B |
| WMT | Walmart Stores | 41.8925 | 1.03 T | 0.2997 | 0.72 | 17.81 M | 746.21 M |
| JPM | JP Morgan Chase & Company | 107.1214 | 935.06 B | 4.3178 | 4.2 | 22.28 M | 2.39 B |
| V | Visa Inc | 180.3265 | 815.95 B | 2.5601 | 1.44 | 13.95 M | 2.52 B |
| XOM | Exxon Mobil Corporation | 97.3792 | 696.02 B | 1.384 | 1.44 | 14.28 M | 1.39 B |
| JNJ | Johnson & Johnson | 150.2955 | 665.19 B | 1.9216 | 1.3 | 6.71 M | 1.01 B |
| MA | Mastercard Inc | 289.4538 | 586.02 B | 6.2297 | 2.2 | 3.42 M | 989.25 M |
| ABBV | Abbvie Inc | 127.2873 | 521 B | 1.2957 | 1.03 | 4.02 M | 511.21 M |
| CVX | Chevron Corp | 139.75 | 425.59 B | 1.0136 | 0.73 | 5.89 M | 823.18 M |
| KO | Coca-Cola Company | 50.1821 | 412.12 B | 0.6398 | 1.29 | 13.72 M | 688.57 M |
| PG | Procter & Gamble Company | 122.5387 | 387.81 B | 2.1747 | 1.81 | 6.66 M | 816.67 M |
| ORCL | Oracle Corporation | 65.7559 | 375.09 B | 2.6589 | 4.21 | 11.37 M | 747.53 M |
| MRK | Merck & Company | 84.7035 | 370.96 B | 1.7459 | 2.1 | 12.14 M | 1.03 B |
| UNH | Unitedhealth Group Inc | 492.555 | 367.46 B | 8.2583 | 1.71 | 3.28 M | 1.62 B |
| BAC | Bank of America Corporation | 30.7216 | 357.42 B | 1.7544 | 6.06 | 88.9 M | 2.73 B |
| HD | Home Depot | 257.3183 | 354.62 B | 4.4188 | 1.75 | 3.43 M | 881.75 M |
| GE | General Electric Company | 42.0077 | 341.82 B | 0.6488 | 1.57 | 8.25 M | 346.65 M |
| JPM-PD | JPMorgan Chase & Co | 19.5744 | 329.18 B | 0.1958 | 1.01 | 166.81 K | 3.27 M |
| NVS | Novartis Ag ADR | 66.762 | 311.59 B | 1.4688 | 2.25 | 2.12 M | 141.63 M |
| HSBC | HSBC Holdings Plc ADR | 21.4167 | 305.64 B | 0.7985 | 3.87 | 4.8 M | 102.9 M |
| MS | Morgan Stanley | 68.2863 | 303.56 B | 1.6288 | 2.44 | 11.41 M | 779.31 M |
| RY | Royal Bank of Canada | 78.3694 | 290.44 B | 1.8985 | 2.48 | 542.1 K | 42.48 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.41 | 287.97 B | 0.88 | 1.74 | 4.58 M | 235.39 M |
| SAP | SAP Ag ADR | 82.1864 | 277.06 B | 2.1197 | 2.65 | 1.36 M | 112 M |
| CAT | Caterpillar Inc | 169.8878 | 271.81 B | 2.4525 | 1.46 | 2.94 M | 499.5 M |
| GS | Goldman Sachs Group | 281.1187 | 270.21 B | 6.1592 | 2.24 | 3.12 M | 876.7 M |
| RTX | Raytheon Technologies | 78.799 | 267.77 B | 1.7538 | 2.28 | 4.44 M | 350.03 M |
| BML-PG | Bank of America Corporation | 14.4824 | 266.76 B | 0.214 | 1.5 | 5.8 K | 83.94 K |
| BML-PH | Bank of America Corporation | 14.7783 | 263.36 B | 0.3953 | 2.75 | 6.29 K | 93.03 K |
| WFC | Wells Fargo & Company | 39.959 | 262.45 B | 0.7181 | 1.83 | 24.51 M | 979.28 M |
| BABA | Alibaba Group Holding ADR | 74.518 | 261.93 B | 3.6399 | 5.14 | 14.49 M | 1.08 B |
| TMO | Thermo Fisher Scientific Inc | 511.8617 | 261.1 B | 14.0328 | 2.82 | 1.07 M | 548.26 M |
| BAC-PB | Bank of America Corporation | 17.8424 | 260.41 B | 0.1187 | 0.67 | 145.64 K | 2.6 M |
| BAC-PK | Bank of America Corporation | 18.802 | 259.31 B | 0.154 | 0.83 | 65.76 K | 1.24 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0897 | 247.29 B | 0.1166 | 2.93 | 4.18 M | 17.08 M |
| BML-PL | Bank of America Corporation | 15.3267 | 240.74 B | 0.1844 | 1.22 | 8.62 K | 132.19 K |
| IBM | International Business Machines | 107.0241 | 240.36 B | 1.3034 | 1.23 | 5.46 M | 584.2 M |
| DELL | Dell Technologies Inc | 31.9277 | 236.75 B | 0.1945 | 0.61 | 3.41 M | 108.95 M |
| TM | Toyota Motor Corp Ltd | 132.2586 | 234.93 B | 1.9913 | 1.53 | 206.51 K | 27.31 M |
| ANET | Arista Networks Inc | 26.14 | 225.1 B | 1.0475 | 4.17 | 8.79 M | 229.88 M |
| AXP | American Express Company | 135.6269 | 223.02 B | 4.5324 | 3.46 | 3.14 M | 425.77 M |
| TD | Toronto Dominion Bank | 53.0561 | 209.35 B | 0.9295 | 1.78 | 1.6 M | 84.73 M |
| C | Citigroup Inc | 38.2572 | 206.47 B | 0.316 | 0.83 | 20.84 M | 797.1 M |
| DIS | Walt Disney Company | 95.0907 | 205.39 B | 2.8138 | 3.05 | 7.08 M | 673.6 M |
| BHP | BHP Billiton Ltd ADR | 42.0043 | 203.67 B | 1.2649 | 3.1 | 4 M | 168.21 M |
| SHOP | Shopify Inc | 27.76 | 200.16 B | 1.70 | 6.52 | 22.39 M | 621.47 M |
| ABT | Abbott Laboratories | 96.5513 | 199.88 B | 2.4343 | 2.59 | 7.32 M | 706.35 M |
| TTE | Totalenergies Se ADR | 41.0228 | 199.22 B | 0.477 | 1.18 | 2.83 M | 115.91 M |
| BLK | Blackrock Inc | 523.001 | 198.93 B | 16.8132 | 3.32 | 890.89 K | 465.94 M |
| MCD | McDonald's Corporation | 227.3933 | 198.3 B | 3.0629 | 1.37 | 2.76 M | 627.2 M |
| APH | Amphenol Corp | 33.6351 | 194.84 B | 1.1249 | 3.46 | 4.5 M | 151.21 M |
| CRM | Salesforce.com Inc | 145.0504 | 186.91 B | 4.8882 | 3.49 | 6.29 M | 912.11 M |
| NVO | Novo Nordisk A/S ADR | 104.6604 | 186.04 B | 2.1722 | 2.12 | 949.5 K | 99.38 M |
| NEE | Nextera Energy | 72.3443 | 185.51 B | 1.8467 | 2.62 | 7.56 M | 547.18 M |
| UNP | Union Pacific Corp | 183.0197 | 183.29 B | 4.4326 | 2.48 | 3 M | 549.46 M |
| DE | Deere & Company | 345.7177 | 182.4 B | 5.1964 | 1.53 | 1.08 M | 372.37 M |
| WELL | Welltower Inc | 55.167 | 181.93 B | 1.9683 | 3.7 | 2.58 M | 142.31 M |
| PFE | Pfizer Inc | 35.2027 | 175.49 B | 0.6372 | 1.84 | 16.68 M | 587.12 M |
| DHR | Danaher Corp | 226.2855 | 165.15 B | 5.4149 | 2.45 | 2.46 M | 556.65 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 44.0511 | 164.76 B | 1.0198 | 2.37 | 1.26 M | 55.46 M |
| ACN | Accenture Plc | 245.3157 | 161.72 B | 8.8876 | 3.76 | 2.53 M | 621.83 M |
| TJX | TJX Companies | 62.7722 | 159.92 B | 2.2292 | 3.68 | 5.57 M | 349.69 M |
| SONY | Sony Group Corp ADR | 12.5399 | 151.54 B | 0.353 | 2.9 | 4.49 M | 56.29 M |
| BX | Blackstone Inc | 78.1645 | 150.09 B | 3.6411 | 4.89 | 3.72 M | 290.55 M |
| SCCO | Southern Copper Corp | 40.4666 | 149.31 B | 0.5265 | 1.32 | 1.22 M | 49.18 M |
| T | American Telephone and Telegraph Inc. | 14.8818 | 147.06 B | 0.3111 | 2.14 | 44.24 M | 658.38 M |
| UL | Unilever Plc ADR | 44.216 | 144.11 B | 0.7338 | 1.69 | 2.5 M | 110.65 M |
| CB | Chubb Ltd | 183.279 | 142.96 B | 3.7285 | 2.08 | 1.61 M | 295.1 M |
| UBER | Uber Technologies Inc | 25.94 | 142.71 B | 1.23 | 4.98 | 25.07 M | 650.44 M |
| BA | Boeing Company | 136.09 | 140.26 B | 2.94 | 2.21 | 9.07 M | 1.23 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8068 | 140.08 B | 0.1517 | 4.15 | 2.48 M | 9.44 M |
| SPGI | S&P Global Inc | 288.759 | 139.64 B | 10.4574 | 3.76 | 1.78 M | 514.14 M |
| RIO | Rio Tinto Plc ADR | 44.4299 | 137.53 B | 1.1836 | 2.74 | 4.79 M | 213.04 M |
| LMT | Lockheed Martin Corp | 361.9615 | 137.46 B | 7.1972 | 2.03 | 1.62 M | 585.36 M |
| ETN | Eaton Corp | 131.3124 | 137.14 B | 3.7146 | 2.91 | 1.51 M | 198.29 M |
| PGR | Progressive Corp | 109.0506 | 136.08 B | 3.3739 | 3.19 | 2.64 M | 288.33 M |
| BTI | British American Tobacco Industries ADR | 28.4224 | 135.33 B | 0.443 | 1.58 | 2.49 M | 70.87 M |
| MDT | Medtronic Inc | 73.7802 | 134.26 B | 1.0252 | 1.41 | 9.02 M | 665.66 M |
| BMY | Bristol-Myers Squibb Company | 61.1392 | 131.21 B | 0.651 | 1.08 | 6.62 M | 404.63 M |
| SYK | Stryker Corp | 208.2369 | 130.28 B | 6.2772 | 3.11 | 1.77 M | 368.08 M |
| SPOT | Spotify Technology S.A. | 86.72 | 129.04 B | 4.93 | 6.03 | 1.19 M | 103.13 M |
| LOW | Lowe's Companies | 181.0985 | 128.69 B | 4.7866 | 2.71 | 3.5 M | 634.71 M |
| PLD | Prologis Inc | 94.3112 | 127.69 B | 5.1085 | 5.73 | 5.1 M | 481.34 M |
| COF | Capital One Financial Corp | 91.6383 | 126.57 B | 1.9555 | 2.18 | 1.88 M | 172.14 M |
| HDB | Hdfc Bank Ltd ADR | 26.7644 | 125.12 B | 0.8796 | 3.4 | 4.03 M | 107.88 M |
| MCK | Mckesson Corp | 348.5498 | 124.69 B | 1.8092 | 0.52 | 835.1 K | 291.07 M |
| BMO | Bank of Montreal | 75.1086 | 123.36 B | 2.3768 | 3.27 | 635.3 K | 47.72 M |
| NEM | Newmont Mining Corp | 37.5677 | 122.74 B | 0.5184 | 1.4 | 7.14 M | 268.36 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.63 | 118.58 B | 0.10 | 0.8 | 13.07 M | 165.02 M |
| BNS | Bank of Nova Scotia | 39.1654 | 117.53 B | 0.8373 | 2.18 | 1.83 M | 71.6 M |
| PH | Parker-Hannifin Corp | 250.4384 | 114.79 B | 7.399 | 3.04 | 906 K | 226.9 M |
| MPC | Marathon Petroleum Corp | 97.6026 | 114.64 B | 1.1764 | 1.22 | 2.34 M | 228.46 M |
| NOW | Servicenow Inc | 348.61 | 112.94 B | 6.85 | 2 | 2.57 M | 896.49 M |
| IBN | Icici Bank Ltd ADR | 21.2815 | 112.23 B | 0.8002 | 3.91 | 9.07 M | 193.02 M |
| HCA | Hca Holdings Inc | 200.5807 | 110.57 B | 4.7056 | 2.4 | 962.9 K | 193.14 M |
| CM | Canadian Imperial Bank of Commerce | 36.3901 | 108.83 B | 1.2883 | 3.67 | 733.9 K | 26.71 M |
| ENB | Enbridge Inc | 29.4941 | 108.72 B | 0.8441 | 2.95 | 3.14 M | 92.63 M |
| SO | Southern Company | 56.5836 | 107.12 B | 0.6778 | 1.21 | 4.02 M | 227.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 20.57 | 2.42 B | 0.36 | 1.78 | 200 | 4.11 K |
| PDC | Invesco CDN Div Idx ETF | 26.1443 | 154.39 M | 0.3935 | 1.53 | 18.36 K | 480.06 K |
| ANRG | Anaergia Inc | 8.72 | 1.05 | 13.69 | 42.1 K | 367.11 K | |
| DCBO | Docebo Inc | 39.40 | 3.04 | 8.36 | 61.1 K | 2.41 M | |
| EFR | Energy Fuels Inc | 9.05 | 0.65 | 7.74 | 666.3 K | 6.03 M | |
| ACB | Aurora Cannabis Inc | 15.40 | 1.10 | 7.69 | 303.43 K | 4.67 M | |
| PRL | Propel Holdings Inc | 6.338 | 0.4489 | 7.62 | 8.5 K | 53.87 K | |
| LSPD | Lightspeed Commerce Inc. | 25.23 | 1.77 | 7.54 | 1.37 M | 34.62 M | |
| WEED | Canopy Growth Corp | 34.80 | 2.30 | 7.08 | 299.8 K | 10.43 M | |
| BBD-B | Bombardier Inc Series B | 30.10 | 1.90 | 6.74 | 392.94 K | 11.83 M | |
| SNDY | Sunday Lake Gold Corp. | 3.20 | 0.20 | 6.67 | 9.86 K | 31.54 K | |
| BB | Blackberry Ltd | 5.90 | 0.36 | 6.5 | 2.88 M | 16.98 M | |
| LCFS | Tidewater Renewables Ltd | 10.08 | 0.61 | 6.44 | 2.6 K | 26.21 K | |
| DND | Dye & Durham Ltd | 16.398 | 0.9848 | 6.39 | 260.3 K | 4.27 M | |
| NXE | Nexgen Energy Ltd | 5.36 | 0.32 | 6.35 | 1.56 M | 8.34 M | |
| AYA | Aya Gold and Silver Inc | 8.50 | 0.49 | 6.12 | 91.7 K | 779.45 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 16.7166 | 0.9563 | 6.07 | 23.73 K | 396.7 K | |
| BHC | Bausch Health Companies Inc | 9.47 | 0.54 | 6.05 | 934.5 K | 8.85 M | |
| TLRY | Tilray Inc | 46.20 | 2.50 | 5.72 | 171.78 K | 7.94 M | |
| BBD-A | Bombardier Inc | 31.17 | 1.68 | 5.7 | 4.61 K | 143.76 K | |
| META | Meta CDR [Cad Hedged] | 7.6401 | 0.4068 | 5.62 | 23.35 K | 178.4 K | |
| RCI-A | Rogers Communications Inc | 48.2891 | 2.5508 | 5.58 | 350 | 16.9 K | |
| GOOS | Canada Goose Holdings Inc | 23.94 | 1.25 | 5.51 | 332.6 K | 7.96 M | |
| STCK | Stack Capital Group Inc | 6.48 | 0.33 | 5.37 | 1.5 K | 9.72 K | |
| CCO | Cameco Corp | 30.7998 | 1.5648 | 5.35 | 4.52 M | 139.15 M | |
| SRV-UN | SIR Royalty Income Fund | 11.2549 | 0.5646 | 5.28 | 24.26 K | 273.01 K | |
| SHOP | Shopify Inc | 38.12 | 1.90 | 5.25 | 3.38 M | 129.04 M | |
| CVO | Coveo Solutions Inc | 5.36 | 0.25 | 4.89 | 86.9 K | 465.78 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 18.8726 | 0.8579 | 4.76 | 12.46 K | 235.15 K | |
| TA | Transalta Corp | 10.6575 | 0.4785 | 4.7 | 783.89 K | 8.35 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.5057 | 0.2885 | 4.64 | 18.2 K | 118.38 K | |
| DOO | Brp Inc | 84.9618 | 3.5236 | 4.33 | 188.5 K | 16.02 M | |
| LAR | Lithium Argentina Ag | 12.9227 | 0.5193 | 4.19 | 1.35 M | 17.46 M | |
| GFL | Gfl Environmental Inc | 34.445 | 1.383 | 4.18 | 216 K | 7.44 M | |
| CRON | Cronos Group Inc | 4.04 | 0.16 | 4.12 | 216.2 K | 873.45 K | |
| SPB | Superior Plus Corp | 5.5549 | 0.2196 | 4.12 | 510.27 K | 2.83 M | |
| OGI | Organigram Holdings Inc | 5.08 | 0.20 | 4.1 | 66.12 K | 335.91 K | |
| CLS | Celestica Inc Sv | 12.47 | 0.49 | 4.09 | 238.6 K | 2.98 M | |
| MUX | Mcewen Mining Inc | 4.60 | 0.18 | 4.07 | 23.8 K | 109.48 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 18.7157 | 0.7128 | 3.96 | 3.06 K | 57.36 K | |
| DSG | Descartes Sys | 93.90 | 3.57 | 3.95 | 218.77 K | 20.54 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 17.4021 | 0.6607 | 3.95 | 85.6 K | 1.49 M | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 18.1672 | 0.6884 | 3.94 | 500 | 9.08 K | |
| IE | Ivanhoe Electric Inc | 11.36 | 0.43 | 3.93 | 200 | 2.27 K | |
| KXS | Kinaxis Inc | 144.49 | 5.30 | 3.81 | 74.5 K | 10.76 M | |
| TFII | Tfi International Inc | 126.9434 | 4.6528 | 3.8 | 180.09 K | 22.86 M | |
| LUN | Lundin Mining Corp | 6.2352 | 0.2276 | 3.79 | 2.82 M | 17.57 M | |
| TSAT | Telesat Corp | 10.43 | 0.38 | 3.78 | 2.3 K | 23.99 K | |
| Y | Yellow Pages Ltd | 10.2011 | 0.3649 | 3.71 | 11.2 K | 114.25 K | |
| CMG | Computer Modelling Group Ltd | 4.7375 | 0.1679 | 3.67 | 56.6 K | 268.14 K | |
| DGS | Dividend Growth Split Corp Class A | 3.5177 | 0.1222 | 3.6 | 118.3 K | 416.15 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 4.5118 | 0.1565 | 3.59 | 6.6 K | 29.78 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 15.616 | 0.5376 | 3.57 | 2.4 K | 37.48 K | |
| CF | Canaccord Genuity Group Inc | 3.5894 | 0.123 | 3.55 | 135.8 K | 487.44 K | |
| REAL | Real Matters Inc | 4.68 | 0.16 | 3.54 | 69.96 K | 327.43 K | |
| CJT | Cargojet Inc | 114.7003 | 3.9189 | 3.54 | 29.5 K | 3.38 M | |
| HUT | Hut 8 Corp | 13.20 | 0.45 | 3.53 | 398.66 K | 5.26 M | |
| CRM | CRM | 12.0897 | 0.409 | 3.5 | 5.08 K | 61.37 K | |
| GLO | Global Atomic Corp | 3.91 | 0.13 | 3.44 | 457.2 K | 1.79 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 10.9983 | 0.3655 | 3.44 | 161.7 K | 1.78 M | |
| CSW-A | Corby Spirit and Wine Limited | 14.2837 | 0.4745 | 3.44 | 12.3 K | 175.69 K | |
| U-U | Sprott Physical Uranium Trust | 12.75 | 0.42 | 3.41 | 81.41 K | 1.04 M | |
| OGC | Oceanagold Corp | 6.205 | 0.203 | 3.38 | 248.8 K | 1.54 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.8329 | 0.3868 | 3.38 | 70.03 K | 828.6 K | |
| CPX | Capital Power Corp | 36.1612 | 1.1796 | 3.37 | 835.41 K | 30.21 M | |
| PIF | Polaris Infrastructure Inc | 12.2294 | 0.3987 | 3.37 | 17.1 K | 209.12 K | |
| BAMI | Blue Ant Media Corporation | 27.70 | 0.90 | 3.36 | 10 | 277 | |
| LUG | Lundin Gold Inc | 8.4216 | 0.2714 | 3.33 | 136.6 K | 1.15 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.7703 | 0.3766 | 3.31 | 187.26 K | 2.2 M | |
| MRE | Martinrea International Inc | 7.9838 | 0.2527 | 3.27 | 150.47 K | 1.2 M | |
| EFN | Element Fleet Management Corp | 16.9878 | 0.5332 | 3.24 | 1.61 M | 27.31 M | |
| IGM | Igm Financial Inc | 30.1079 | 0.9362 | 3.21 | 881.32 K | 26.53 M | |
| SVM | Silvercorp Metals Inc | 3.1485 | 0.0969 | 3.18 | 247.3 K | 778.62 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 17.1008 | 0.5257 | 3.17 | 89.5 K | 1.53 M | |
| BNK | Big Banc Split Corp Cl A | 6.0524 | 0.1852 | 3.16 | 8.28 K | 50.11 K | |
| GIL | Gildan Activewear Inc | 39.8145 | 1.2183 | 3.16 | 319.7 K | 12.73 M | |
| NRR-UN | Northview Residential REIT | 18.7471 | 0.572 | 3.15 | 1.63 K | 30.48 K | |
| GSY | Goeasy Ltd | 93.3554 | 2.8455 | 3.14 | 49.11 K | 4.58 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 66.6432 | 2.0251 | 3.13 | 100 | 6.66 K | |
| SYZ | Sylogist Ltd | 5.8118 | 0.1764 | 3.13 | 35.1 K | 204 K | |
| AIF | Altus Group Ltd | 45.9728 | 1.3917 | 3.12 | 40.84 K | 1.88 M | |
| AC | Air Canada | 17.93 | 0.54 | 3.11 | 2.14 M | 38.44 M | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 17.7093 | 0.5314 | 3.09 | 6.1 K | 108.03 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 14.7642 | 0.4422 | 3.09 | 5.58 K | 82.37 K | |
| MG | Magna International Inc | 60.4771 | 1.7993 | 3.07 | 1.66 M | 100.56 M | |
| SGR-UN | Slate Grocery REIT | 10.1334 | 0.2984 | 3.03 | 84 K | 851.21 K | |
| CU | Canadian Utilities Ltd Cl A NV | 28.7011 | 0.8429 | 3.03 | 2 M | 57.39 M | |
| CHR | Chorus Aviation Inc | 16.5285 | 0.4841 | 3.02 | 201.76 K | 3.33 M | |
| QBR-A | Quebecor Inc | 21.9334 | 0.641 | 3.01 | 1.84 K | 40.38 K | |
| MAL | Magellan Aero | 6.9226 | 0.2017 | 3 | 27.33 K | 189.19 K | |
| TC | Tucows Inc | 61.99 | 1.80 | 2.99 | 11.3 K | 700.49 K | |
| BYD | Boyd Group Services Inc | 186.9254 | 5.4251 | 2.99 | 49.7 K | 9.29 M | |
| AAPL | Apple CDR [Cad Hedged] | 21.0436 | 0.6054 | 2.96 | 38.1 K | 801.76 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.7394 | 0.3354 | 2.94 | 60.38 K | 708.81 K | |
| D-UN | Dream Office Real Estate Investment Trust | 32.7046 | 0.9328 | 2.94 | 127.08 K | 4.16 M | |
| BNE | Bonterra Energy Corp | 8.10 | 0.23 | 2.92 | 177.14 K | 1.43 M | |
| CAE | Cae Inc | 23.38 | 0.66 | 2.9 | 594.36 K | 13.9 M | |
| BDI | Black Diamond Group Ltd | 3.7667 | 0.1049 | 2.86 | 14.37 K | 54.12 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.7613 | 0.1045 | 2.86 | 1.04 K | 3.9 K | |
| ACX | Act Energy Technologies Ltd | 5.04 | 0.14 | 2.86 | 139.3 K | 702.07 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 395.38 | 575.39 B | 14.38 | 3.77 | 800 | 316.3 K |
| TCTZF | Tencent Holdings Limited | 32.02 | 473.01 B | 0.85 | 2.73 | 15.3 K | 489.91 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.37 | 468.88 B | 0.24 | 2.63 | 445 K | 4.17 M |
| RHHBF | Roche Holding AG | 413.50 | 391.22 B | 27.75 | 7.19 | 100 | 41.35 K |
| RHHBY | Roche Holding AG | 41.20 | 388.5 B | 0.72 | 1.78 | 913 K | 37.62 M |
| RHHVF | Roche Holding AG | 325.70 | 380.29 B | 9.15 | 2.89 | 200 | 65.14 K |
| CICHY | China Construction Bank Corporation | 11.30 | 346.1 B | 0.19 | 1.71 | 478.7 K | 5.41 M |
| ACGBY | Agricultural Bank of China Limited | 7.40 | 302.39 B | 0.15 | 2.07 | 230.2 K | 1.7 M |
| SAPGF | SAP SE | 85.79 | 279.61 B | 0.93 | 1.1 | 3.5 K | 300.27 K |
| NSRGF | Nestlé S.A | 106.74 | 272.94 B | 1.58 | 1.5 | 3 K | 320.22 K |
| NSRGY | Nestlé S.A | 107.31 | 271.37 B | 2.99 | 2.87 | 337.6 K | 36.23 M |
| LRLCY | L'Oréal S.A | 64.26 | 267.54 B | 1.30 | 2.06 | 177.7 K | 11.42 M |
| BABAF | Alibaba Group Holding Ltd | 9.70 | 263.5 B | 0.49 | 5.32 | 17.4 K | 168.78 K |
| BACHY | Bank of China Limited | 8.27 | 245.98 B | 0.19 | 2.35 | 207.8 K | 1.72 M |
| SIEGY | Siemens Aktiengesellschaft | 51.1467 | 238.56 B | 2.3314 | 4.78 | 230.19 K | 11.77 M |
| SMAWF | Siemens Aktiengesellschaft | 100.4601 | 236.55 B | 2.6008 | 2.66 | 1.71 K | 172.19 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 628.00 | 234.31 B | 20.00 | 3.29 | 1.78 K | 1.12 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 124.84 | 232.36 B | 4.09 | 3.39 | 168.5 K | 21.04 M |
| TOYOF | Toyota Motor Corporation | 13.2734 | 228.38 B | 0.3774 | 2.93 | 6.12 K | 81.26 K |
| IDEXY | Industria de Diseño Textil S.A | 10.7369 | 209.33 B | 0.4119 | 3.99 | 670.68 K | 7.2 M |
| IDEXF | Industria de Diseño Textil S.A | 21.5906 | 208.42 B | 0.3996 | 1.89 | 19.23 K | 415.23 K |
| BHPLF | BHP Group | 25.53 | 203.04 B | 0.79 | 3.19 | 200 | 5.11 K |
| CMWAY | Commonwealth Bank of Australia | 62.28 | 197.09 B | 1.24 | 2.03 | 62.2 K | 3.87 M |
| ALIZF | Allianz SE | 173.31 | 196.13 B | 10.68 | 6.57 | 1.8 K | 311.96 K |
| ALIZY | Allianz SE | 16.69 | 195.69 B | 0.51 | 3.15 | 497.9 K | 8.31 M |
| EADSF | Airbus SE | 95.38 | 177.85 B | 2.61 | 2.81 | 2.6 K | 247.99 K |
| EADSY | Airbus SE | 24.44 | 177.61 B | 1.15 | 4.94 | 1.05 M | 25.76 M |
| CIHKY | China Merchants Bank Co. Ltd | 19.97 | 173.31 B | 0.54 | 2.78 | 77.1 K | 1.54 M |
| IBDRY | Iberdrola S.A | 37.76 | 170.12 B | 1.61 | 4.45 | 326.6 K | 12.33 M |
| IBDSF | Iberdrola S.A | 9.45 | 169.64 B | 0.42 | 4.65 | 19.8 K | 187.11 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 46.62 | 165.07 B | 0.61 | 1.33 | 7.7 K | 358.97 K |
| HESAY | Hermès International Société en commandite par actions | 128.47 | 162.58 B | 5.67 | 4.62 | 33.7 K | 4.33 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.00 | 158.83 B | 0.30 | 5.26 | 794.7 K | 4.77 M |
| ABLZF | ABB Ltd | 26.98 | 157.56 B | 0.72 | 2.74 | 11.1 K | 299.48 K |
| SBGSF | Schneider Electric S.E | 122.68 | 157.09 B | 4.77 | 4.05 | 16 K | 1.96 M |
| HESAF | Hermès International Société en commandite par actions | 1295.60 | 156.87 B | 52.00 | 4.18 | 200 | 259.12 K |
| ATEYY | Advantest Corporation | 47.67 | 155.97 B | 1.93 | 4.22 | 37.4 K | 1.78 M |
| FRCOY | Fast Retailing Co. Ltd | 57.08 | 155.58 B | 0.78 | 1.39 | 20 K | 1.14 M |
| SBGSY | Schneider Electric S.E | 24.41 | 154.27 B | 0.96 | 4.09 | 388.4 K | 9.48 M |
| SNEJF | Sony Group Corporation | 66.00 | 153.63 B | 1.43 | 2.21 | 45.7 K | 3.02 M |
| SFTBY | SoftBank Group Corp | 18.95 | 148.75 B | 0.47 | 2.54 | 399.7 K | 7.57 M |
| DTEGY | Deutsche Telekom AG | 17.84 | 145.09 B | 0.59 | 3.42 | 1.38 M | 24.54 M |
| UNLYF | Unilever PLC | 43.7313 | 141.94 B | 1.1365 | 2.67 | 6.09 K | 266.5 K |
| HTHIY | Hitachi Ltd | 87.30 | 140.67 B | 1.85 | 2.17 | 64.5 K | 5.63 M |
| HTHIF | Hitachi Ltd | 43.745 | 140.4 B | 1.165 | 2.74 | 354 | 15.49 K |
| TOELF | Tokyo Electron Limited | 253.15 | 140.4 B | 8.05 | 3.28 | 9.5 K | 2.4 M |
| RTPPF | Rio Tinto Group | 55.00 | 137 B | 1.31 | 2.44 | 600 | 33 K |
| SAFRY | Safran SA | 25.91 | 136.7 B | 1.21 | 4.9 | 370.9 K | 9.61 M |
| IVSBF | Investor AB (publ) | 14.51 | 135.62 B | 0.23 | 1.61 | 2.4 K | 34.82 K |
| AIQUY | L'Air Liquide S.A | 23.21 | 134.88 B | 0.36 | 1.58 | 516.6 K | 11.99 M |
| AIQUF | L'Air Liquide S.A | 117.36 | 133.66 B | 2.11 | 1.83 | 1.9 K | 222.98 K |
| SAFRF | Safran SA | 103.51 | 133.23 B | 2.39 | 2.36 | 15.5 K | 1.6 M |
| UNCRY | UniCredit S.p.A. | 5.42 | 132.45 B | 0.14 | 2.65 | 103.4 K | 560.43 K |
| BPAQF | BP p.l.c | 5.14 | 128.11 B | 0.14 | 2.8 | 100 | 514 |
| CFRHF | Compagnie Financière Richemont SA | 100.97 | 125.21 B | 3.48 | 3.57 | 1 K | 100.97 K |
| CFRUY | Compagnie Financière Richemont SA | 9.99 | 125.08 B | 0.37 | 3.85 | 463.3 K | 4.63 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.89 | 121.77 B | 0.29 | 3.02 | 624.2 K | 6.17 M |
| CSUAY | China Shenhua Energy Company Limited | 12.09 | 120.6 B | 0.18 | 1.51 | 30.6 K | 369.95 K |
| ISNPY | Intesa Sanpaolo S.p.A | 10.29 | 120.48 B | 0.35 | 3.52 | 252.3 K | 2.6 M |
| SMEGF | Siemens Energy AG | 11.21 | 119.15 B | 0.57 | 5.36 | 3 K | 33.63 K |
| ZURVY | Zurich Insurance Group AG | 40.52 | 116.99 B | 1.44 | 3.68 | 215.6 K | 8.74 M |
| ZFSVF | Zurich Insurance Group AG | 401.29 | 111.44 B | 7.54 | 1.91 | 100 | 40.13 K |
| SNYNF | Sanofi | 81.35 | 109.77 B | 0.54 | 0.67 | 1 K | 81.35 K |
| ESOCF | Enel SpA | 4.26 | 108.32 B | 0.27 | 6.77 | 161.7 K | 688.84 K |
| ENLAY | Enel SpA | 4.11 | 108.22 B | 0.18 | 4.58 | 1.75 M | 7.17 M |
| PIAIF | Ping An Insurance | 4.84 | 107.92 B | 0.16 | 3.42 | 3 K | 14.52 K |
| BNPQY | BNP Paribas SA | 22.27 | 106.97 B | 0.94 | 4.41 | 621.9 K | 13.85 M |
| AAGIY | AIA Group Limited | 34.71 | 103.86 B | 0.61 | 1.79 | 705 K | 24.47 M |
| AXAHY | AXA SA | 23.42 | 103.33 B | 0.55 | 2.4 | 120.2 K | 2.82 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.52 | 103.17 B | 0.12 | 1.87 | 41.9 K | 273.19 K |
| ESLOY | EssilorLuxottica Société anonyme | 77.06 | 97.95 B | 2.09 | 2.79 | 79.8 K | 6.15 M |
| ESLOF | EssilorLuxottica Société anonyme | 156.78 | 97.34 B | 8.33 | 5.61 | 5.1 K | 799.58 K |
| XIACY | Xiaomi Corporation | 5.68 | 96.5 B | 0.245 | 4.51 | 31.11 K | 176.7 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.28 | 95.47 B | 0.02 | 0.61 | 5.6 K | 18.37 K |
| ATLKY | Atlas Copco AB | 9.67 | 93.92 B | 0.53 | 5.8 | 577.3 K | 5.58 M |
| ATLPF | Atlas Copco AB | 9.70 | 93.17 B | 0.424 | 4.57 | 94.56 K | 917.26 K |
| INGVF | ING Groep N.V | 9.37 | 92.62 B | 0.24 | 2.63 | 8.8 K | 82.46 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.40 | 91.86 B | 0.26 | 2.56 | 1.69 K | 17.54 K |
| WEBNF | Westpac Banking Corporation | 14.1001 | 90.6 B | 0.2929 | 2.12 | 5.27 K | 74.25 K |
| NABZY | National Australia Bank Limited | 9.5751 | 90.49 B | 0.1465 | 1.55 | 248.85 K | 2.38 M |
| NPPXF | Nippon Telegraph and Telephone Corporation | 26.95 | 87.41 B | 1.14 | 4.42 | 12.1 K | 326.1 K |
| PROSY | Prosus N.V | 10.43 | 86 B | 0.40 | 3.99 | 386.8 K | 4.03 M |
| BYDDF | BYD Company Limited | 25.76 | 85.15 B | 1.30 | 5.31 | 75.2 K | 1.94 M |
| BYDDY | BYD Company Limited | 51.40 | 84.97 B | 2.82 | 5.8 | 199.2 K | 10.24 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.82 | 84.52 B | 0.25 | 0.94 | 361.4 K | 9.69 M |
| NGGTF | National Grid plc | 9.6784 | 84.5 B | 0.0981 | 1.02 | 16.32 K | 157.9 K |
| JAPAY | Japan Tobacco Inc | 8.13 | 83.87 B | 0.06 | 0.74 | 118.8 K | 965.84 K |
| CHDRF | Christian Dior SE | 613.90 | 83.44 B | 60.10 | 10.85 | 1 | 613.9 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 24.22 | 82.92 B | 0.43 | 1.81 | 67.5 K | 1.63 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 241.96 | 82.08 B | 3.74 | 1.57 | 100 | 24.2 K |
| ATLCY | Atlas Copco AB | 8.77 | 81.18 B | 0.43 | 5.16 | 38.9 K | 341.15 K |
| BAESF | BAE Systems plc | 9.01 | 79.88 B | 0.21 | 2.39 | 1.8 K | 16.22 K |
| GLCNF | Glencore plc | 5.52 | 79.63 B | 0.17 | 3.18 | 18.7 K | 103.22 K |
| GLNCY | Glencore plc | 11.01 | 79.62 B | 0.30 | 2.8 | 443.2 K | 4.88 M |
| IFNNF | Infineon Technologies AG | 23.94 | 77.97 B | 0.89 | 3.86 | 7.2 K | 172.37 K |
| BAESY | BAE Systems plc | 35.86 | 77.91 B | 0.60 | 1.7 | 115.1 K | 4.13 M |
| WUXAY | WuXi AppTec Co. Ltd | 9.02 | 76.29 B | 0.24 | 2.73 | 23.46 K | 211.59 K |
| DPSTF | Deutsche Post AG | 32.52 | 75.54 B | 0.77 | 2.43 | 37.7 K | 1.23 M |
| ARZGY | Assicurazioni Generali S.p.A | 7.02 | 74.24 B | 0.22 | 3.24 | 145 K | 1.02 M |
| IFNNY | Infineon Technologies AG | 24.09 | 74.12 B | 1.20 | 5.24 | 612.7 K | 14.76 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 17.50 | 2.50 | 16.67 | 243 | 4.25 K | |
| IVX | Inventronics Limited | 3.239 | 0.2557 | 8.57 | 2 K | 6.48 K | |
| GST | Gold Strategy Inc. | 3.50 | 0.25 | 7.69 | 20 | 70 | |
| WAM | Western Alaska Minerals Corp. | 3.38 | 0.225 | 7.13 | 30.5 K | 103.09 K | |
| NU | NeutriSci International Inc | 4.39 | 0.27 | 6.55 | 16.91 M | 74.24 M | |
| EGT | Eguana Technologies Inc | 3.40 | 0.20 | 6.25 | 7.14 K | 24.28 K | |
| SGML | Sigma Lithium Corporation | 42.99 | 2.15 | 5.26 | 74.1 K | 3.19 M | |
| TOI | Topicus.com Inc | 71.5981 | 3.2954 | 4.82 | 52.8 K | 3.78 M | |
| RX | BioSyent Inc | 6.6231 | 0.2997 | 4.74 | 48.4 K | 320.56 K | |
| NEXM | NexMetals Mining Corp. | 27.60 | 1.00 | 3.76 | 5.63 K | 155.39 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.3732 | 0.1891 | 3.65 | 9.7 K | 52.13 K | |
| EU | enCore Energy Corp | 3.54 | 0.12 | 3.51 | 54.2 K | 191.87 K | |
| ARCH | Arch Biopartners Inc | 3.01 | 0.09 | 3.08 | 16 K | 48.16 K | |
| WWT | Water Ways Technologies Inc | 35.00 | 1.00 | 2.94 | 92 | 3.22 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0956 | 0.1123 | 2.25 | 200 | 1.02 K | |
| OGG | Osisko Gold Group Inc. | 5.68 | 0.12 | 2.16 | 15 K | 85.2 K | |
| SLI | Standard Lithium Ltd | 4.98 | 0.09 | 1.84 | 197 K | 981.06 K | |
| SCAN | Liberty Defense Holdings Ltd | 130.50 | 2.25 | 1.75 | 26 | 3.39 K | |
| ELBM | Electra Battery Materials Corp | 4.10 | 0.07 | 1.74 | 16.4 K | 67.24 K | |
| BEEP | Geiger Energy Corporation | 3.50 | 0.05 | 1.45 | 14.54 K | 50.87 K | |
| LA | Los Andes Copper Ltd | 13.30 | 0.18 | 1.37 | 200 | 2.66 K | |
| PVT | Pivotree Inc | 3.78 | 0.05 | 1.34 | 800 | 3.02 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.24 | 0.04 | 0.77 | 1.6 K | 8.38 K | |
| FHYD | First Hydrogen Corp. | 3.98 | 0.03 | 0.76 | 49.9 K | 198.6 K | |
| IBAT | International Battery Metals Ltd. | 3.25 | 0.02 | 0.62 | 4.9 K | 15.93 K | |
| PVF-UN | Partners Value Investments LP | 68.00 | 0.38 | 0.56 | 1.7 K | 115.6 K |