Gainer Volumes for 17 October 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 17 October 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 42.8927 | 56.31 B | 0.7493 | 1.78 | 311.6 K |
| LNG | Cheniere Energy | 165.7251 | 50.64 B | 1.014 | 0.62 | 1.89 M |
| CQP | Cheniere Energy Partners LP | 43.1405 | 29.3 B | 0.2279 | 0.53 | 200.93 K |
| CBOE | CBOE Global Markets Inc | 114.9279 | 25.35 B | 3.8644 | 3.48 | 760.2 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.47 | 11.9 B | 0.11 | 1.73 | 6.68 M |
| GSAT | Globalstar | 27.00 | 10.34 B | 1.80 | 7.14 | 291.12 K |
| EQX | Equinox Gold Corp | 3.207 | 7.66 B | 0.05 | 1.58 | 1.65 M |
| NXE | Nexgen Energy Ltd | 3.92 | 6.45 B | 0.29 | 7.99 | 2.95 M |
| UEC | Uranium Energy | 3.89 | 5.34 B | 0.29 | 8.06 | 9.72 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.5343 | 4.62 B | 1.3843 | 4.59 | 3.73 K |
| SEB | Seaboard Corporation | 3610.488 | 4.54 B | 23.7397 | 0.66 | 700 |
| UUUU | Energy Fuels Inc | 6.61 | 3.65 B | 0.55 | 9.08 | 2.79 M |
| ORLA | Orla Mining | 3.3852 | 3.34 B | 0.1098 | 3.35 | 131.7 K |
| PRK | Park National Corp | 121.2022 | 3.33 B | 2.0153 | 1.69 | 30.5 K |
| LEU | Centrus Energy Corp | 40.73 | 3.26 B | 3.06 | 8.12 | 124.1 K |
| NHC | National Healthcare Corp | 56.1301 | 3.23 B | 0.3643 | 0.65 | 40.6 K |
| NG | Novagold Resources Inc | 4.61 | 2.79 B | 0.16 | 3.6 | 916.92 K |
| NOG | Northern Oil and Gas | 27.8338 | 2.09 B | 1.1956 | 4.49 | 1.43 M |
| OGCP | Empire State Realty Op LP Se | 5.9514 | 1.61 B | 0.141 | 2.43 | 2 K |
| CET | Central Securities Corp | 27.4252 | 1.53 B | 0.2453 | 0.9 | 2.8 K |
| ESBA | Empire State Realty Op LP | 6.4389 | 1.49 B | 0.235 | 3.79 | 1.4 K |
| IE | Ivanhoe Electric Inc | 8.19 | 1.45 B | 0.28 | 3.54 | 74.82 K |
| SLSR | Solaris Res Inc | 3.8062 | 1.41 B | 0.0252 | 0.67 | 2.8 K |
| TMP | Tompkinstrustco | 68.6534 | 1.35 B | 1.1932 | 1.77 | 39.6 K |
| REPX | Riley Exploration Permian Inc | 20.283 | 732.02 M | 0.8818 | 4.55 | 28.12 K |
| SKYH | Sky Harbour Group Corp | 3.05 | 723.19 M | 0.05 | 1.67 | 7.2 K |
| ELA | Envela Corp | 5.06 | 721.52 M | 0.24 | 4.98 | 36.3 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.9101 | 693.35 M | 0.199 | 5.36 | 179.8 K |
| SLI | Standard Lithium Ltd | 3.64 | 687.68 M | 0.11 | 3.12 | 641.8 K |
| NFGC | New Found Gold Corp | 3.72 | 591.49 M | 0.16 | 4.49 | 74.1 K |
| DC | Dakota Gold Corp | 3.27 | 567.86 M | 0.06 | 1.87 | 118.31 K |
| OBE | Obsidian Energy Ltd | 8.17 | 542.9 M | 0.05 | 0.62 | 488.9 K |
| IDR | Idaho Strategic Resources | 5.37 | 540.22 M | 0.11 | 2.09 | 18.76 K |
| RLGT | Radiant Logistics | 5.81 | 436.47 M | 0.23 | 4.12 | 145.12 K |
| CMCL | Caledonia Mining Cp | 8.9553 | 382.59 M | 0.413 | 4.83 | 13.37 K |
| CIX | Compx International Inc | 14.2934 | 335.06 M | 0.7005 | 5.15 | 1.97 K |
| LODE | Comstock Mining Inc | 4.20 | 329.46 M | 0.064 | 1.55 | 24.17 K |
| BRBS | Blue Ridge Bankshare | 11.996 | 322.78 M | 0.1741 | 1.47 | 31.38 K |
| BKTI | Bk Technologies Inc | 12.0449 | 308.15 M | 0.2468 | 2.09 | 1.01 K |
| SENS | Senseonics Holdings | 23.20 | 298.6 M | 0.60 | 2.65 | 108.36 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.1336 | 255.29 M | 0.0513 | 0.84 | 72.3 K |
| ELLO | Ellomay Capital Ltd | 18.81 | 254.99 M | 0.57 | 3.12 | 728 |
| FRD | Friedman Industries Inc | 7.8069 | 244.71 M | 0.1752 | 2.3 | 36.9 K |
| GTE | Gran Tierra Energy Inc | 13.00 | 221 M | 0.50 | 4 | 603.87 K |
| INTT | Intest Corp | 7.39 | 208.82 M | 0.30 | 4.23 | 43.66 K |
| CMT | Core Molding Technologies Inc | 9.00 | 202.69 M | 0.05 | 0.56 | 11.3 K |
| EVI | Evi Industries Inc | 16.4874 | 186.6 M | 0.0965 | 0.59 | 20.1 K |
| NINE | Nine Energy Service, Inc. | 4.24 | 179.4 M | 0.46 | 12.17 | 983.67 K |
| ECF | Ellsworth Convertible Growth and Income | 6.3542 | 175.78 M | 0.063 | 1 | 48.5 K |
| OZ | Belpointe Prep Llc Class A Units | 88.41 | 175.69 M | 0.46 | 0.52 | 4.9 K |
| EXOD | Exodus Movement Inc | 3.11 | 162.37 M | 0.05 | 1.63 | 500 |
| BCV | Bancroft Convertible Fund | 12.9137 | 147.86 M | 0.085 | 0.66 | 8.5 K |
| EPM | Evolution Petroleum Corp | 5.7328 | 135.76 M | 0.2074 | 3.75 | 136 K |
| EP | Empire Petroleum Corp | 14.87 | 103.86 M | 0.15 | 1.02 | 33.7 K |
| IBIO | Ibio Inc | 47.00 | 82.96 M | 2.80 | 6.33 | 9.71 K |
| ANVS | Annovis Bio Inc | 12.61 | 73.17 M | 0.11 | 0.88 | 28.8 K |
| DIT | Amcon Distributing Company | 179.6616 | 66.37 M | 1.9123 | 1.08 | 2.8 K |
| GPUS | Hyperscale Data, Inc. | 32296.627 | 58.96 M | 1794.2578 | 5.88 | 62 |
| APT | Alpha Pro Tech | 4.06 | 53.64 M | 0.04 | 1 | 22.26 K |
| UAVS | Ageagle Aerial Systems Inc | 440.00 | 50.93 M | 10.00 | 2.33 | 301 |
| TOON | Kartoon Studios Inc | 6.62 | 45.22 M | 0.30 | 4.75 | 611.02 K |
| AGIG | AGIG | 38.10 | 44.9 M | 2.00 | 5.54 | 37.03 K |
| AREN | The Arena Group Holdings Inc | 13.20 | 43.32 M | 0.37 | 2.88 | 44.3 K |
| BHM | Bluerock Homes Trust Inc | 21.0985 | 37.4 M | 0.5103 | 2.48 | 109.4 K |
| COHN | Cohen & CO Inc | 6.1827 | 33.42 M | 0.0376 | 0.61 | 19.26 K |
| GNS | Genius Group Limited | 19.50 | 29.3 M | 1.00 | 5.41 | 6.27 K |
| BESS | Bimergen Energy Corporation | 19.60 | 27.54 M | 1.40 | 7.69 | 59 |
| BATL | Battalion Oil Corp | 12.74 | 27.08 M | 0.78 | 6.52 | 4.6 K |
| INLX | Intellinetics Inc | 3.86 | 26.79 M | 0.18 | 4.89 | 4.9 K |
| CPHI | China Pharma Holdings | 13.22 | 24.95 M | 0.12 | 0.92 | 818 |
| EONR | Eon Resources Inc | 10.14 | 23.73 M | 0.09 | 0.9 | 200 |
| CVM | Cel-Sci Corp | 99.00 | 19.4 M | 4.20 | 4.43 | 11.18 K |
| MXC | Mexco Energy Corp | 15.8157 | 15.26 M | 0.2325 | 1.49 | 2.2 K |
| AIRI | Air Industries Group Inc | 5.87 | 14.94 M | 0.169 | 2.96 | 25.38 K |
| REED | Reed's, Inc. | 41.10 | 14.82 M | 0.42 | 1.03 | 905 |
| CVR | Chicago Rivet & Machine Company | 24.6303 | 9.93 M | 0.7749 | 3.25 | 600 |
| AMBO | Ambow Education Holding Ltd ADR | 3.141 | 7.52 M | 0.095 | 3.12 | 900 |
| BQ | Boqii Holding Ltd ADR | 37.3333 | 6.01 M | 0.3333 | 0.9 | 573 |
| PHGE | Biomx Ltd | 63.84 | 4.67 M | 0.95 | 1.51 | 237 |
| MTNB | Matinas Biopharma Hl | 34.00 | 4.12 M | 0.445 | 1.33 | 2.4 K |
| PW | Power REIT | 10.00 | 3.7 M | 0.11 | 1.11 | 21.56 K |
| AUMN | Golden Minerals Company | 6.3625 | 3.1 M | 0.11 | 1.76 | 12.64 K |
| VTAK | Catheter Precision Inc | 1035.50 | 2.93 M | 100.70 | 10.77 | 21.56 K |
| SCPX | Scorpius Holdings Inc | 336.00 | 342.39 K | 4.00 | 1.2 | 159 |
| SACH-P-A | SACH-P-A | 19.40 | 0.8999 | 4.86 | 5.37 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.94 | 0.7671 | 4.22 | 502 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 15.0645 | 0.3484 | 2.37 | 3.5 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.0549 | 0.2804 | 1.35 | 11.8 K | |
| IPB | Merrill Lynch & Company | 20.4771 | 0.1865 | 0.92 | 798 |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12801.54 | 6.04 T | 298.1602 | 2.38 | 114.77 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 11.8724 | 4.66 T | 0.6601 | 5.89 | 580.77 M |
| AAPL | Apple Inc | 139.9302 | 4.17 T | 3.9598 | 2.91 | 85.25 M |
| GOOGL | Alphabet Inc Class A | 99.1505 | 4.12 T | 3.382 | 3.53 | 28.42 M |
| GOOG | Alphabet Inc Class C | 99.9593 | 4.08 T | 3.5706 | 3.7 | 23.31 M |
| MSFT | Microsoft Corporation | 230.8048 | 2.77 T | 8.716 | 3.92 | 28.14 M |
| AMZN | Amazon.com Inc | 113.79 | 2.5 T | 6.89 | 6.45 | 62.78 M |
| AVGO | Broadcom Inc. | 41.1949 | 1.74 T | 0.7825 | 1.94 | 24.12 M |
| TSLA | Tesla Inc | 219.35 | 1.43 T | 14.36 | 7.01 | 79.43 M |
| META | Meta Platforms Inc | 132.9963 | 1.4 T | 7.2233 | 5.74 | 29.61 M |
| MU | Micron Technology | 52.5913 | 1.28 T | 0.7668 | 1.48 | 18.26 M |
| WMT | Walmart Inc. Common Stock | 42.0586 | 920.67 B | 0.3009 | 0.72 | 17.81 M |
| AMD | Advanced Micro Devices | 57.96 | 850.49 B | 2.02 | 3.61 | 76.98 M |
| ASML | ASML Holding N.V. ADR | 379.9797 | 691.68 B | 12.6815 | 3.45 | 1.42 M |
| INTC | Intel Corp | 25.1367 | 644.94 B | 0.4852 | 1.97 | 39.42 M |
| CSCO | Cisco Systems Inc | 37.4286 | 448.42 B | 0.9968 | 2.74 | 27.85 M |
| COST | Costco Wholesale | 444.0888 | 422.43 B | 9.1082 | 2.09 | 2.1 M |
| NFLX | Netflix Inc | 24.51 | 310.8 B | 1.51 | 6.57 | 210.58 M |
| AZN | Astrazeneca Plc ADR | 104.355 | 292.2 B | 2.2476 | 2.2 | 2.34 M |
| PLTR | Palantir Technologies Inc | 7.94 | 270.73 B | 0.41 | 5.44 | 31.75 M |
| TXN | Texas Instruments | 135.2002 | 259.76 B | 2.3729 | 1.79 | 5.94 M |
| PANW | Palo Alto Networks Inc | 79.27 | 247.92 B | 1.855 | 2.4 | 5.6 M |
| LIN | Linde Plc | 268.271 | 240.24 B | 5.3287 | 2.03 | 1.51 M |
| MRVL | Marvell Technology Inc | 37.3932 | 233.37 B | 0.8492 | 2.32 | 11.93 M |
| WDC | Western Digital Cp | 25.5059 | 202.14 B | 0.1279 | 0.5 | 5.06 M |
| STX | Seagate Technology | 47.7471 | 201.78 B | 1.3048 | 2.81 | 1.86 M |
| QCOM | Qualcomm Inc | 102.9253 | 199.62 B | 1.5126 | 1.49 | 7.89 M |
| TMUS | T-Mobile US | 128.6848 | 197.7 B | 2.2306 | 1.76 | 5.78 M |
| VZ | Verizon Communications Inc | 29.4044 | 194.33 B | 0.6327 | 2.2 | 21.96 M |
| AMGN | Amgen Inc | 226.6644 | 193.39 B | 1.4248 | 0.63 | 2.58 M |
| PEP | Pepsico Inc | 154.1012 | 193.27 B | 2.2661 | 1.49 | 6.4 M |
| ADI | Analog Devices | 131.025 | 188.46 B | 2.2509 | 1.75 | 5.04 M |
| CRWD | Crowdstrike Holdings Inc | 151.61 | 178.47 B | 5.63 | 3.86 | 3.25 M |
| APP | AppLovin Corporation | 18.44 | 160.27 B | 0.61 | 3.42 | 2.23 M |
| SHOP | Shopify Inc | 27.76 | 151.64 B | 1.70 | 6.52 | 22.39 M |
| HON | Honeywell International Inc. Common Stock | 154.9003 | 147.14 B | 2.52 | 1.65 | 3.65 M |
| ISRG | Intuitive Surg Inc | 190.12 | 143.33 B | 7.06 | 3.86 | 2.38 M |
| BKNG | Booking Holdings Inc | 68.6177 | 140.61 B | 3.0235 | 4.61 | 7.97 M |
| VRTX | Vertex Pharmaceutic | 297.02 | 124.7 B | 3.81 | 1.3 | 1.11 M |
| SBUX | Starbucks Corporation | 81.666 | 119.21 B | 2.3241 | 2.93 | 6.26 M |
| FTNT | Fortinet Inc | 50.46 | 110.89 B | 2.33 | 4.84 | 5.59 M |
| PDD | Pinduoduo Inc ADR | 55.48 | 108.96 B | 2.56 | 4.84 | 9.53 M |
| EQIX | Equinix Inc | 489.9131 | 107.63 B | 20.0178 | 4.26 | 549.5 K |
| CDNS | Cadence Design Systems, Inc. | 154.07 | 104.06 B | 6.62 | 4.49 | 2.29 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.7483 | 102.81 B | 0.7603 | 2.17 | 2.01 M |
| MAR | Marriot International | 142.8313 | 99.49 B | 4.1734 | 3.01 | 2.06 M |
| CEG | Constellation Energy Corp | 82.8846 | 94.28 B | 3.8237 | 4.84 | 1.68 M |
| MNST | Monster Beverage Cp | 44.69 | 94.26 B | 0.99 | 2.27 | 4.54 M |
| ADP | Automatic Data Processing, Inc. | 215.3374 | 89.36 B | 6.6242 | 3.17 | 2.12 M |
| HOOD | Robinhood | 10.21 | 88.87 B | 0.32 | 3.24 | 7.05 M |
| CSX | CSX Corp | 26.7742 | 88.56 B | 0.7989 | 3.08 | 17.76 M |
| SNPS | Synopsys Inc | 289.26 | 87 B | 11.65 | 4.2 | 1.09 M |
| ABNB | Airbnb Inc Class A | 116.50 | 86.39 B | 7.34 | 6.72 | 5.42 M |
| DDOG | Datadog Inc | 80.79 | 85.35 B | 5.10 | 6.74 | 4.4 M |
| MELI | MercadoLibre Inc | 850.66 | 84.92 B | 93.78 | 12.39 | 1.06 M |
| CMCSA | Comcast Corporation | 25.6475 | 82.77 B | 0.6407 | 2.56 | 31.06 M |
| ADBE | Adobe Systems Inc | 293.50 | 80.59 B | 5.56 | 1.93 | 4.6 M |
| CME | CME Group Inc | 147.2951 | 79.85 B | 1.9707 | 1.36 | 1.49 M |
| DASH | Doordash Inc Cl A | 45.71 | 79.78 B | 2.65 | 6.15 | 4.33 M |
| NTES | Netease Inc ADR | 65.3387 | 79.26 B | 2.3594 | 3.75 | 1.47 M |
| MDLZ | Mondelez Intl Inc | 52.2334 | 78.03 B | 0.4546 | 0.88 | 7.34 M |
| AEP | American Electric Power Company | 74.5833 | 75.46 B | 1.3417 | 1.83 | 3.61 M |
| COHR | Coherent Inc | 31.72 | 74.45 B | 0.94 | 3.05 | 1.74 M |
| ORLY | O'Reilly Automotive | 49.0849 | 74.21 B | 0.2907 | 0.6 | 7.19 M |
| INTU | Intuit Inc | 395.0888 | 73.23 B | 23.1237 | 6.22 | 2.31 M |
| NXPI | Nxp Semiconductors | 132.2113 | 69.94 B | 2.9761 | 2.3 | 1.97 M |
| CTAS | Cintas Corp | 95.4722 | 68.78 B | 3.0746 | 3.33 | 1.69 M |
| ROST | Ross Stores Inc | 81.1203 | 68.41 B | 2.6587 | 3.39 | 3.01 M |
| MPWR | Monolithic Power Sys | 307.7185 | 64.52 B | 6.7837 | 2.25 | 763.8 K |
| LITE | Lumentum Hld | 69.75 | 63.56 B | 4.05 | 6.16 | 875.82 K |
| PCAR | Paccar Inc | 51.2158 | 63.51 B | 0.3343 | 0.66 | 2.94 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.0604 | 56.11 B | 0.9403 | 4.45 | 8.6 M |
| ARGX | Argenx Se ADR | 361.05 | 55.44 B | 9.62 | 2.74 | 194.73 K |
| FAST | Fastenal Company | 21.1238 | 54.07 B | 1.0218 | 5.08 | 10.94 M |
| FLEX | Flextronics Intl Ltd | 12.6709 | 53.75 B | 0.4001 | 3.26 | 3.84 M |
| RKLB | Rocket Lab USA Inc | 4.22 | 52.82 B | 0.27 | 6.84 | 2.3 M |
| EA | Electronic Arts Inc | 118.8017 | 51.47 B | 0.6479 | 0.55 | 1.7 M |
| XEL | XCEL Energy Inc | 53.8734 | 51.33 B | 1.5468 | 2.96 | 3.78 M |
| FITB | Fifth Third Bancorp | 30.1628 | 49.81 B | 0.6687 | 2.27 | 5.6 M |
| EXC | Exelon Corp | 32.6041 | 48.5 B | 0.4482 | 1.39 | 7.91 M |
| EBAY | Ebay Inc | 35.4339 | 47.89 B | 0.7209 | 2.08 | 5.98 M |
| MCHP | Microchip Technology | 54.2262 | 47.67 B | 1.4996 | 2.84 | 4.2 M |
| ODFL | Old Dominion Freight Line Inc | 131.0169 | 45.5 B | 3.7131 | 2.92 | 1.92 M |
| KDP | Keurig Dr Pepper Inc | 34.2455 | 45.44 B | 0.3899 | 1.15 | 5.53 M |
| CCEP | Coca-Cola Europacific Partners Plc | 41.857 | 44.98 B | 1.2575 | 3.1 | 1.04 M |
| GRMN | Garmin Ltd | 76.1063 | 44.84 B | 2.1777 | 2.95 | 1.01 M |
| NDAQ | Nasdaq Inc | 54.0471 | 44.43 B | 1.9047 | 3.65 | 2.74 M |
| CRDO | Credo Technology Group Holding Ltd | 10.92 | 44.38 B | 0.28 | 2.63 | 640.14 K |
| UAL | United Airlines Holdings Inc | 36.10 | 44.18 B | 0.63 | 1.78 | 9.62 M |
| GFS | Globalfoundries Inc Ordinary Share | 49.71 | 43.78 B | 1.67 | 3.48 | 1.36 M |
| IDXX | Idexx Laboratories | 339.49 | 43.5 B | 14.85 | 4.57 | 546.27 K |
| ADSK | Autodesk Inc | 198.70 | 41.44 B | 8.89 | 4.68 | 1.28 M |
| COIN | Coinbase Global Inc Class A | 69.17 | 39.27 B | 5.58 | 8.77 | 11.26 M |
| PYPL | PayPal Holdings | 84.2098 | 39.07 B | 4.1677 | 5.21 | 19.58 M |
| ALNY | Alnylam Pharmaceuticals | 195.09 | 38.9 B | 9.56 | 5.15 | 604.3 K |
| RVMD | Revolution Medicines Inc | 18.85 | 38.71 B | 0.44 | 2.39 | 929.8 K |
| NTRA | Natera Inc | 43.41 | 37.51 B | 1.90 | 4.58 | 812.83 K |
| AXON | Axon Enterprise Inc | 124.73 | 37.47 B | 5.28 | 4.42 | 302.9 K |
| TRI | Thomson Reuters Corporation Common Shares | 95.5213 | 36.61 B | 3.46 | 3.76 | 353.2 K |
| ERIC | Ericsson ADR | 5.5181 | 36.37 B | 0.1304 | 2.42 | 10.79 M |
| KMB | Kimberly-Clark Corp | 99.8366 | 36.3 B | 0.8481 | 0.86 | 1.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 61.6957 | 2.24 T | 0.9222 | 1.52 | 11.28 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 277.02 | 1.08 T | 4.35 | 1.6 | 4.45 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 419100.8125 | 1.07 T | 6340.8125 | 1.54 | 3.37 K |
| WMT | Wal-Mart Stores | 41.8925 | 911.34 B | 0.2997 | 0.72 | 17.81 M |
| JPM | JP Morgan Chase & Company | 107.1214 | 881.69 B | 4.3178 | 4.2 | 22.28 M |
| V | Visa Inc | 180.3265 | 639.42 B | 2.5601 | 1.44 | 13.95 M |
| JNJ | Johnson & Johnson | 150.2955 | 613.02 B | 1.9216 | 1.3 | 6.71 M |
| XOM | Exxon Mobil Corporation | 97.3792 | 565.95 B | 1.384 | 1.44 | 14.28 M |
| CAT | Caterpillar Inc | 169.8878 | 459.43 B | 2.4525 | 1.46 | 2.94 M |
| ABBV | Abbvie Inc | 127.2873 | 447.62 B | 1.2957 | 1.03 | 4.02 M |
| MA | Mastercard Inc | 289.4538 | 440.93 B | 6.2297 | 2.2 | 3.42 M |
| ORCL | Oracle Corporation | 65.7559 | 427.18 B | 2.6589 | 4.21 | 11.37 M |
| BAC | Bank of America Corporation | 30.7216 | 410.75 B | 1.7544 | 6.06 | 88.9 M |
| UNH | Unitedhealth Group Inc | 492.555 | 388.59 B | 8.2583 | 1.71 | 3.28 M |
| GE | General Electric Company | 42.0077 | 385.54 B | 0.6488 | 1.57 | 8.25 M |
| KO | Coca-Cola Company | 50.1821 | 355.51 B | 0.6398 | 1.29 | 13.72 M |
| HD | Home Depot | 257.3183 | 347.85 B | 4.4188 | 1.75 | 3.43 M |
| PG | Procter & Gamble Company | 122.5387 | 347.01 B | 2.1747 | 1.81 | 6.66 M |
| CVX | Chevron Corp | 139.75 | 340.68 B | 1.0136 | 0.73 | 5.89 M |
| MS | Morgan Stanley | 68.2863 | 334.43 B | 1.6288 | 2.44 | 11.41 M |
| JPM-PD | JPMorgan Chase & Co | 19.5744 | 326.09 B | 0.1958 | 1.01 | 166.81 K |
| HSBC | HSBC Holdings Plc ADR | 21.4167 | 321.53 B | 0.7985 | 3.87 | 4.8 M |
| MRK | Merck & Company | 84.7035 | 317.77 B | 1.7459 | 2.1 | 12.14 M |
| GS | Goldman Sachs Group | 281.1187 | 300.79 B | 6.1592 | 2.24 | 3.12 M |
| NVS | Novartis Ag ADR | 66.762 | 296.54 B | 1.4688 | 2.25 | 2.12 M |
| RY | Royal Bank of Canada | 78.3694 | 281.89 B | 1.8985 | 2.48 | 542.1 K |
| DELL | Dell Technologies Inc | 31.9277 | 258.13 B | 0.1945 | 0.61 | 3.41 M |
| BML-PG | Bank of America Corporation | 14.4824 | 256.79 B | 0.214 | 1.5 | 5.8 K |
| WFC | Wells Fargo & Company | 39.959 | 256.63 B | 0.7181 | 1.83 | 24.51 M |
| BML-PH | Bank of America Corporation | 14.7783 | 255.83 B | 0.3953 | 2.75 | 6.29 K |
| IBM | International Business Machines | 107.0241 | 255.3 B | 1.3034 | 1.23 | 5.46 M |
| RTX | Raytheon Technologies | 78.799 | 253.16 B | 1.7538 | 2.28 | 4.44 M |
| BAC-PB | Bank of America Corporation | 17.8424 | 251.86 B | 0.1187 | 0.67 | 145.64 K |
| BAC-PK | Bank of America Corporation | 18.802 | 250.06 B | 0.154 | 0.83 | 65.76 K |
| C | Citigroup Inc | 38.2572 | 241.78 B | 0.316 | 0.83 | 20.84 M |
| BML-PL | Bank of America Corporation | 15.3267 | 237.54 B | 0.1844 | 1.22 | 8.62 K |
| AXP | American Express Company | 135.6269 | 232.24 B | 4.5324 | 3.46 | 3.14 M |
| BABA | Alibaba Group Holding ADR | 74.518 | 227.46 B | 3.6399 | 5.14 | 14.49 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0897 | 227.34 B | 0.1166 | 2.93 | 4.18 M |
| TM | Toyota Motor Corp Ltd | 132.2586 | 223.5 B | 1.9913 | 1.53 | 206.51 K |
| NVO | Novo Nordisk A/S ADR | 104.6604 | 212.85 B | 2.1722 | 2.12 | 949.5 K |
| SHEL | Royal Dutch Shell Plc ADR | 51.41 | 212.14 B | 0.88 | 1.74 | 4.58 M |
| BHP | BHP Billiton Ltd ADR | 42.0043 | 205.82 B | 1.2649 | 3.1 | 4 M |
| APH | Amphenol Corp | 33.6351 | 201.41 B | 1.1249 | 3.46 | 4.5 M |
| ANET | Arista Networks Inc | 26.14 | 198.45 B | 1.0475 | 4.17 | 8.79 M |
| TD | Toronto Dominion Bank | 53.0561 | 197.62 B | 0.9295 | 1.78 | 1.6 M |
| MCD | McDonald's Corporation | 227.3933 | 191.67 B | 3.0629 | 1.37 | 2.76 M |
| TMO | Thermo Fisher Scientific Inc | 511.8617 | 190.65 B | 14.0328 | 2.82 | 1.07 M |
| GLW | Corning Inc | 28.4773 | 190.24 B | 0.9656 | 3.51 | 5.79 M |
| NEE | Nextera Energy | 72.3443 | 184.7 B | 1.8467 | 2.62 | 7.56 M |
| SAP | SAP Ag ADR | 82.1864 | 182.84 B | 2.1197 | 2.65 | 1.36 M |
| TJX | TJX Companies | 62.7722 | 171.7 B | 2.2292 | 3.68 | 5.57 M |
| DIS | Walt Disney Company | 95.0907 | 171.55 B | 2.8138 | 3.05 | 7.08 M |
| BA | Boeing Company | 136.09 | 171.26 B | 2.94 | 2.21 | 9.07 M |
| TTE | Totalenergies Se ADR | 41.0228 | 170.67 B | 0.477 | 1.18 | 2.83 M |
| DE | Deere & Company | 345.7177 | 165.54 B | 5.1964 | 1.53 | 1.08 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 44.0511 | 164.58 B | 1.0198 | 2.37 | 1.26 M |
| ABT | Abbott Laboratories | 96.5513 | 163.94 B | 2.4343 | 2.59 | 7.32 M |
| WELL | Welltower Inc | 55.167 | 160.48 B | 1.9683 | 3.7 | 2.58 M |
| UNP | Union Pacific Corp | 183.0197 | 159.32 B | 4.4326 | 2.48 | 3 M |
| T | American Telephone and Telegraph Inc. | 14.8818 | 157.87 B | 0.3111 | 2.14 | 44.24 M |
| BLK | Blackrock Inc | 523.001 | 157.1 B | 16.8132 | 3.32 | 890.89 K |
| ETN | Eaton Corp | 131.3124 | 156.36 B | 3.7146 | 2.91 | 1.51 M |
| UBER | Uber Technologies Inc | 25.94 | 155.11 B | 1.23 | 4.98 | 25.07 M |
| SHOP | Shopify Inc | 27.76 | 152.85 B | 1.70 | 6.52 | 22.39 M |
| RIO | Rio Tinto Plc ADR | 44.4299 | 152.44 B | 1.1836 | 2.74 | 4.79 M |
| SCCO | Southern Copper Corp | 40.4666 | 142.89 B | 0.5265 | 1.32 | 1.22 M |
| BX | Blackstone Inc | 78.1645 | 141.05 B | 3.6411 | 4.89 | 3.72 M |
| DHR | Danaher Corp | 226.2855 | 138.86 B | 5.4149 | 2.45 | 2.46 M |
| PFE | Pfizer Inc | 35.2027 | 138.44 B | 0.6372 | 1.84 | 16.68 M |
| BTI | British American Tobacco Industries ADR | 28.4224 | 135.58 B | 0.443 | 1.58 | 2.49 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8068 | 135.26 B | 0.1517 | 4.15 | 2.48 M |
| CVS | CVS Corp | 79.2068 | 133.13 B | 1.3857 | 1.78 | 5.49 M |
| CB | Chubb Ltd | 183.279 | 132.43 B | 3.7285 | 2.08 | 1.61 M |
| HDB | Hdfc Bank Ltd ADR | 26.7644 | 132.14 B | 0.8796 | 3.4 | 4.03 M |
| PLD | Prologis Inc | 94.3112 | 131.16 B | 5.1085 | 5.73 | 5.1 M |
| UL | Unilever Plc ADR | 44.216 | 131.12 B | 0.7338 | 1.69 | 2.5 M |
| PGR | Progressive Corp | 109.0506 | 130.61 B | 3.3739 | 3.19 | 2.64 M |
| CRM | Salesforce.com Inc | 145.0504 | 129.71 B | 4.8882 | 3.49 | 6.29 M |
| SYK | Stryker Corp | 208.2369 | 127.55 B | 6.2772 | 3.11 | 1.77 M |
| COF | Capital One Financial Corp | 91.6383 | 126.95 B | 1.9555 | 2.18 | 1.88 M |
| LOW | Lowe's Companies | 181.0985 | 124.81 B | 4.7866 | 2.71 | 3.5 M |
| ENB | Enbridge Inc | 29.4941 | 122.81 B | 0.8441 | 2.95 | 3.14 M |
| BMO | Bank of Montreal | 75.1086 | 122.64 B | 2.3768 | 3.27 | 635.3 K |
| PH | Parker-Hannifin Corp | 250.4384 | 122.17 B | 7.399 | 3.04 | 906 K |
| SPGI | S&P Global Inc | 288.759 | 120.82 B | 10.4574 | 3.76 | 1.78 M |
| BMY | Bristol-Myers Squibb Company | 61.1392 | 117.46 B | 0.651 | 1.08 | 6.62 M |
| LMT | Lockheed Martin Corp | 361.9615 | 116.99 B | 7.1972 | 2.03 | 1.62 M |
| VRT | Vertiv Holdings Llc. | 10.8281 | 116.75 B | 0.6381 | 6.26 | 5.28 M |
| SONY | Sony Group Corp ADR | 12.5399 | 116.09 B | 0.353 | 2.9 | 4.49 M |
| SO | Southern Company | 56.5836 | 109.53 B | 0.6778 | 1.21 | 4.02 M |
| HWM | Howmet Aerospace Inc | 32.5647 | 107.58 B | 0.6329 | 1.98 | 3.28 M |
| IBN | Icici Bank Ltd ADR | 21.2815 | 105.97 B | 0.8002 | 3.91 | 9.07 M |
| TT | Trane Technologies Plc | 141.4313 | 105.64 B | 5.1998 | 3.82 | 1.72 M |
| BNS | Bank of Nova Scotia | 39.1654 | 105.64 B | 0.8373 | 2.18 | 1.83 M |
| GSK | Glaxosmithkline Plc ADR | 27.2656 | 105.2 B | 0.514 | 1.92 | 5.06 M |
| CM | Canadian Imperial Bank of Commerce | 36.3901 | 103.84 B | 1.2883 | 3.67 | 733.9 K |
| MDT | Medtronic Inc | 73.7802 | 103.66 B | 1.0252 | 1.41 | 9.02 M |
| PWR | Quanta Services | 129.5524 | 103.22 B | 6.2733 | 5.09 | 902.03 K |
| NEM | Newmont Mining Corp | 37.5677 | 102.62 B | 0.5184 | 1.4 | 7.14 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 20.57 | 2.33 B | 0.36 | 1.78 | 200 |
| PDC | Invesco CDN Div Idx ETF | 26.1443 | 151 M | 0.3935 | 1.53 | 18.36 K |
| ANRG | Anaergia Inc | 8.72 | 1.05 | 13.69 | 42.1 K | |
| DCBO | Docebo Inc | 39.40 | 3.04 | 8.36 | 61.1 K | |
| EFR | Energy Fuels Inc | 9.05 | 0.65 | 7.74 | 666.3 K | |
| ACB | Aurora Cannabis Inc | 15.40 | 1.10 | 7.69 | 303.43 K | |
| PRL | Propel Holdings Inc | 6.338 | 0.4489 | 7.62 | 8.5 K | |
| LSPD | Lightspeed Commerce Inc. | 25.23 | 1.77 | 7.54 | 1.37 M | |
| WEED | Canopy Growth Corp | 34.80 | 2.30 | 7.08 | 299.8 K | |
| BBD-B | Bombardier Inc Series B | 30.10 | 1.90 | 6.74 | 392.94 K | |
| BB | Blackberry Ltd | 5.90 | 0.36 | 6.5 | 2.88 M | |
| LCFS | Tidewater Renewables Ltd | 10.08 | 0.61 | 6.44 | 2.6 K | |
| DND | Dye & Durham Ltd | 16.398 | 0.9848 | 6.39 | 260.3 K | |
| NXE | Nexgen Energy Ltd | 5.36 | 0.32 | 6.35 | 1.56 M | |
| AYA | Aya Gold and Silver Inc | 8.50 | 0.49 | 6.12 | 91.7 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 16.7166 | 0.9563 | 6.07 | 23.73 K | |
| BHC | Bausch Health Companies Inc | 9.47 | 0.54 | 6.05 | 934.5 K | |
| TLRY | Tilray Inc | 46.20 | 2.50 | 5.72 | 171.78 K | |
| BBD-A | Bombardier Inc | 31.17 | 1.68 | 5.7 | 4.61 K | |
| META | Meta CDR [Cad Hedged] | 7.6401 | 0.4068 | 5.62 | 23.35 K | |
| RCI-A | Rogers Communications Inc | 48.2891 | 2.5508 | 5.58 | 350 | |
| GOOS | Canada Goose Holdings Inc | 23.94 | 1.25 | 5.51 | 332.6 K | |
| STCK | Stack Capital Group Inc | 6.48 | 0.33 | 5.37 | 1.5 K | |
| CCO | Cameco Corp | 30.7998 | 1.5648 | 5.35 | 4.52 M | |
| SRV-UN | SIR Royalty Income Fund | 11.2549 | 0.5646 | 5.28 | 24.26 K | |
| SHOP | Shopify Inc | 38.12 | 1.90 | 5.25 | 3.38 M | |
| CVO | Coveo Solutions Inc | 5.36 | 0.25 | 4.89 | 86.9 K | |
| BABY | Else Nutrition Holdings Inc | 8.60 | 0.40 | 4.88 | 2.37 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 18.8726 | 0.8579 | 4.76 | 12.46 K | |
| TA | Transalta Corp | 10.6575 | 0.4785 | 4.7 | 783.89 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.5057 | 0.2885 | 4.64 | 18.2 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 12.4792 | 0.5235 | 4.38 | 304.2 K | |
| DOO | Brp Inc | 84.9618 | 3.5236 | 4.33 | 188.5 K | |
| LAR | Lithium Argentina Ag | 12.9227 | 0.5193 | 4.19 | 1.35 M | |
| GFL | Gfl Environmental Inc | 34.445 | 1.383 | 4.18 | 216 K | |
| CRON | Cronos Group Inc | 4.04 | 0.16 | 4.12 | 216.2 K | |
| SPB | Superior Plus Corp | 5.5549 | 0.2196 | 4.12 | 510.27 K | |
| OGI | Organigram Holdings Inc | 5.08 | 0.20 | 4.1 | 66.12 K | |
| CLS | Celestica Inc Sv | 12.47 | 0.49 | 4.09 | 238.6 K | |
| MUX | Mcewen Mining Inc | 4.60 | 0.18 | 4.07 | 23.8 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 18.7157 | 0.7128 | 3.96 | 3.06 K | |
| DSG | Descartes Sys | 93.90 | 3.57 | 3.95 | 218.77 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 17.4021 | 0.6607 | 3.95 | 85.6 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 18.1672 | 0.6884 | 3.94 | 500 | |
| IE | Ivanhoe Electric Inc | 11.36 | 0.43 | 3.93 | 200 | |
| KXS | Kinaxis Inc | 144.49 | 5.30 | 3.81 | 74.5 K | |
| TFII | Tfi International Inc | 126.9434 | 4.6528 | 3.8 | 180.09 K | |
| LUN | Lundin Mining Corp | 6.2352 | 0.2276 | 3.79 | 2.82 M | |
| TSAT | Telesat Corp | 10.43 | 0.38 | 3.78 | 2.3 K | |
| Y | Yellow Pages Ltd | 10.2011 | 0.3649 | 3.71 | 11.2 K | |
| CMG | Computer Modelling Group Ltd | 4.7375 | 0.1679 | 3.67 | 56.6 K | |
| DGS | Dividend Growth Split Corp Class A | 3.5177 | 0.1222 | 3.6 | 118.3 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 4.5118 | 0.1565 | 3.59 | 6.6 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 15.616 | 0.5376 | 3.57 | 2.4 K | |
| CF | Canaccord Genuity Group Inc | 3.5894 | 0.123 | 3.55 | 135.8 K | |
| REAL | Real Matters Inc | 4.68 | 0.16 | 3.54 | 69.96 K | |
| CJT | Cargojet Inc | 114.7003 | 3.9189 | 3.54 | 29.5 K | |
| HUT | Hut 8 Corp | 13.20 | 0.45 | 3.53 | 398.66 K | |
| CRM | CRM | 12.0897 | 0.409 | 3.5 | 5.08 K | |
| GLO | Global Atomic Corp | 3.91 | 0.13 | 3.44 | 457.2 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 10.9983 | 0.3655 | 3.44 | 161.7 K | |
| CSW-A | Corby Spirit and Wine Limited | 14.2837 | 0.4745 | 3.44 | 12.3 K | |
| U-U | Sprott Physical Uranium Trust | 12.75 | 0.42 | 3.41 | 81.41 K | |
| OGC | Oceanagold Corp | 6.205 | 0.203 | 3.38 | 248.8 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.8329 | 0.3868 | 3.38 | 70.03 K | |
| CPX | Capital Power Corp | 36.1612 | 1.1796 | 3.37 | 835.41 K | |
| PIF | Polaris Infrastructure Inc | 12.2294 | 0.3987 | 3.37 | 17.1 K | |
| BAMI | Blue Ant Media Corporation | 27.70 | 0.90 | 3.36 | 10 | |
| LUG | Lundin Gold Inc | 8.4216 | 0.2714 | 3.33 | 136.6 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.7703 | 0.3766 | 3.31 | 187.26 K | |
| MRE | Martinrea International Inc | 7.9838 | 0.2527 | 3.27 | 150.47 K | |
| EFN | Element Fleet Management Corp | 16.9878 | 0.5332 | 3.24 | 1.61 M | |
| IGM | Igm Financial Inc | 30.1079 | 0.9362 | 3.21 | 881.32 K | |
| SVM | Silvercorp Metals Inc | 3.1485 | 0.0969 | 3.18 | 247.3 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 17.1008 | 0.5257 | 3.17 | 89.5 K | |
| BNK | Big Banc Split Corp Cl A | 6.0524 | 0.1852 | 3.16 | 8.28 K | |
| GIL | Gildan Activewear Inc | 39.8145 | 1.2183 | 3.16 | 319.7 K | |
| NRR-UN | Northview Residential REIT | 18.7471 | 0.572 | 3.15 | 1.63 K | |
| GSY | Goeasy Ltd | 93.3554 | 2.8455 | 3.14 | 49.11 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 66.6432 | 2.0251 | 3.13 | 100 | |
| SYZ | Sylogist Ltd | 5.8118 | 0.1764 | 3.13 | 35.1 K | |
| AIF | Altus Group Ltd | 45.9728 | 1.3917 | 3.12 | 40.84 K | |
| AC | Air Canada | 17.93 | 0.54 | 3.11 | 2.14 M | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 17.7093 | 0.5314 | 3.09 | 6.1 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 14.7642 | 0.4422 | 3.09 | 5.58 K | |
| MG | Magna International Inc | 60.4771 | 1.7993 | 3.07 | 1.66 M | |
| SGR-UN | Slate Grocery REIT | 10.1334 | 0.2984 | 3.03 | 84 K | |
| CU | Canadian Utilities Ltd Cl A NV | 28.7011 | 0.8429 | 3.03 | 2 M | |
| CHR | Chorus Aviation Inc | 16.5285 | 0.4841 | 3.02 | 201.76 K | |
| QBR-A | Quebecor Inc | 21.9334 | 0.641 | 3.01 | 1.84 K | |
| MAL | Magellan Aero | 6.9226 | 0.2017 | 3 | 27.33 K | |
| TC | Tucows Inc | 61.99 | 1.80 | 2.99 | 11.3 K | |
| BYD | Boyd Group Services Inc | 186.9254 | 5.4251 | 2.99 | 49.7 K | |
| AAPL | Apple CDR [Cad Hedged] | 21.0436 | 0.6054 | 2.96 | 38.1 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.7394 | 0.3354 | 2.94 | 60.38 K | |
| D-UN | Dream Office Real Estate Investment Trust | 32.7046 | 0.9328 | 2.94 | 127.08 K | |
| BNE | Bonterra Energy Corp | 8.10 | 0.23 | 2.92 | 177.14 K | |
| CAE | Cae Inc | 23.38 | 0.66 | 2.9 | 594.36 K | |
| BDI | Black Diamond Group Ltd | 3.7667 | 0.1049 | 2.86 | 14.37 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.7613 | 0.1045 | 2.86 | 1.04 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 395.38 | 694.38 B | 14.38 | 3.77 | 800 |
| TCTZF | Tencent Holdings Limited | 32.02 | 480.03 B | 0.85 | 2.73 | 15.3 K |
| DOGEF | Ørsted A/S | 79.91 | 428.24 B | 1.06 | 1.34 | 7.83 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.37 | 394.85 B | 0.24 | 2.63 | 445 K |
| RHHBY | Roche Holding AG | 41.20 | 334.54 B | 0.72 | 1.78 | 913 K |
| RHHVF | Roche Holding AG | 325.70 | 331.29 B | 9.15 | 2.89 | 200 |
| RHHBF | Roche Holding AG | 413.50 | 323.82 B | 27.75 | 7.19 | 100 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 124.84 | 277.54 B | 4.09 | 3.39 | 168.5 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 628.00 | 277.51 B | 20.00 | 3.29 | 1.78 K |
| CICHY | China Construction Bank Corporation | 11.30 | 277.3 B | 0.19 | 1.71 | 478.7 K |
| NSRGY | Nestlé S.A | 107.31 | 264.19 B | 2.99 | 2.87 | 337.6 K |
| NSRGF | Nestlé S.A | 106.74 | 256.83 B | 1.58 | 1.5 | 3 K |
| SIEGY | Siemens Aktiengesellschaft | 51.1467 | 238.83 B | 2.3314 | 4.78 | 230.19 K |
| ACGBY | Agricultural Bank of China Limited | 7.40 | 238.74 B | 0.15 | 2.07 | 230.2 K |
| SFTBY | SoftBank Group Corp | 18.95 | 237.99 B | 0.47 | 2.54 | 399.7 K |
| LRLCY | L'Oréal S.A | 64.26 | 235.13 B | 1.30 | 2.06 | 177.7 K |
| SMAWF | Siemens Aktiengesellschaft | 100.4601 | 234.45 B | 2.6008 | 2.66 | 1.71 K |
| BABAF | Alibaba Group Holding Ltd | 9.70 | 228.4 B | 0.49 | 5.32 | 17.4 K |
| TOYOF | Toyota Motor Corporation | 13.2734 | 218.18 B | 0.3774 | 2.93 | 6.12 K |
| TOELY | Tokyo Electron Limited | 62.20 | 212.87 B | 2.45 | 4.1 | 210.3 K |
| TOELF | Tokyo Electron Limited | 253.15 | 210.68 B | 8.05 | 3.28 | 9.5 K |
| BACHY | Bank of China Limited | 8.27 | 208.41 B | 0.19 | 2.35 | 207.8 K |
| BHPLF | BHP Group | 25.53 | 205.82 B | 0.79 | 3.19 | 200 |
| IDEXY | Industria de Diseño Textil S.A | 10.7369 | 197.93 B | 0.4119 | 3.99 | 670.68 K |
| HESAF | Hermès International Société en commandite par actions | 1295.60 | 195.51 B | 52.00 | 4.18 | 200 |
| IDEXF | Industria de Diseño Textil S.A | 21.5906 | 194.66 B | 0.3996 | 1.89 | 19.23 K |
| HESAY | Hermès International Société en commandite par actions | 128.47 | 192.72 B | 5.67 | 4.62 | 33.7 K |
| ABLZF | ABB Ltd | 26.98 | 189.16 B | 0.72 | 2.74 | 11.1 K |
| CMWAY | Commonwealth Bank of Australia | 62.28 | 188.13 B | 1.24 | 2.03 | 62.2 K |
| SBGSF | Schneider Electric S.E | 122.68 | 181.66 B | 4.77 | 4.05 | 16 K |
| SBGSY | Schneider Electric S.E | 24.41 | 178.34 B | 0.96 | 4.09 | 388.4 K |
| ALIZY | Allianz SE | 16.69 | 175.8 B | 0.51 | 3.15 | 497.9 K |
| SAPGF | SAP SE | 85.79 | 175.59 B | 0.93 | 1.1 | 3.5 K |
| ALIZF | Allianz SE | 173.31 | 175.1 B | 10.68 | 6.57 | 1.8 K |
| EADSF | Airbus SE | 95.38 | 172.29 B | 2.61 | 2.81 | 2.6 K |
| EADSY | Airbus SE | 24.44 | 171.62 B | 1.15 | 4.94 | 1.05 M |
| IBDSF | Iberdrola S.A | 9.45 | 163.67 B | 0.42 | 4.65 | 19.8 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 46.62 | 163.4 B | 0.61 | 1.33 | 7.7 K |
| IBDRY | Iberdrola S.A | 37.76 | 162.8 B | 1.61 | 4.45 | 326.6 K |
| SAFRY | Safran SA | 25.91 | 161.34 B | 1.21 | 4.9 | 370.9 K |
| SAFRF | Safran SA | 103.51 | 161.02 B | 2.39 | 2.36 | 15.5 K |
| FRCOY | Fast Retailing Co. Ltd | 57.08 | 160.23 B | 0.78 | 1.39 | 20 K |
| SMEGF | Siemens Energy AG | 11.21 | 155.46 B | 0.57 | 5.36 | 3 K |
| RTPPF | Rio Tinto Group | 55.00 | 153.39 B | 1.31 | 2.44 | 600 |
| DTEGY | Deutsche Telekom AG | 17.84 | 146.29 B | 0.59 | 3.42 | 1.38 M |
| CIHKY | China Merchants Bank Co. Ltd | 19.97 | 144.71 B | 0.54 | 2.78 | 77.1 K |
| ATEYY | Advantest Corporation | 47.67 | 144.24 B | 1.93 | 4.22 | 37.4 K |
| CFRUY | Compagnie Financière Richemont SA | 9.99 | 134.99 B | 0.37 | 3.85 | 463.3 K |
| UNCRY | UniCredit S.p.A. | 5.42 | 132.45 B | 0.14 | 2.65 | 103.4 K |
| CFRHF | Compagnie Financière Richemont SA | 100.97 | 131.52 B | 3.48 | 3.57 | 1 K |
| UNLYF | Unilever PLC | 43.7313 | 130.25 B | 1.1365 | 2.67 | 6.09 K |
| BNPQY | BNP Paribas SA | 22.27 | 125.94 B | 0.94 | 4.41 | 621.9 K |
| HTHIY | Hitachi Ltd | 87.30 | 125.28 B | 1.85 | 2.17 | 64.5 K |
| HTHIF | Hitachi Ltd | 43.745 | 124.91 B | 1.165 | 2.74 | 354 |
| AIQUY | L'Air Liquide S.A | 23.21 | 124.73 B | 0.36 | 1.58 | 516.6 K |
| MRAAY | Murata Manufacturing Co. Ltd | 11.80 | 122.87 B | 0.17 | 1.46 | 343.4 K |
| IVSBF | Investor AB (publ) | 14.51 | 122.45 B | 0.23 | 1.61 | 2.4 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.89 | 120.05 B | 0.29 | 3.02 | 624.2 K |
| AIQUF | L'Air Liquide S.A | 117.36 | 119.22 B | 2.11 | 1.83 | 1.9 K |
| PIAIF | Ping An Insurance | 4.84 | 119.15 B | 0.16 | 3.42 | 3 K |
| ISNPY | Intesa Sanpaolo S.p.A | 10.29 | 118.49 B | 0.35 | 3.52 | 252.3 K |
| SNEJF | Sony Group Corporation | 66.00 | 116.09 B | 1.43 | 2.21 | 45.7 K |
| IFNNF | Infineon Technologies AG | 23.94 | 115.01 B | 0.89 | 3.86 | 7.2 K |
| IFNNY | Infineon Technologies AG | 24.09 | 114.95 B | 1.20 | 5.24 | 612.7 K |
| ESOCF | Enel SpA | 4.26 | 114.69 B | 0.27 | 6.77 | 161.7 K |
| ENLAY | Enel SpA | 4.11 | 113.52 B | 0.18 | 4.58 | 1.75 M |
| CSUAY | China Shenhua Energy Company Limited | 12.09 | 112.13 B | 0.18 | 1.51 | 30.6 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.52 | 112.09 B | 0.12 | 1.87 | 41.9 K |
| ZFSVF | Zurich Insurance Group AG | 401.29 | 108.44 B | 7.54 | 1.91 | 100 |
| ZURVY | Zurich Insurance Group AG | 40.52 | 107.99 B | 1.44 | 3.68 | 215.6 K |
| SNYNF | Sanofi | 81.35 | 101.95 B | 0.54 | 0.67 | 1 K |
| ATLPF | Atlas Copco AB | 9.70 | 100.35 B | 0.424 | 4.57 | 94.56 K |
| AXAHY | AXA SA | 23.42 | 100.25 B | 0.55 | 2.4 | 120.2 K |
| CHDRF | Christian Dior SE | 613.90 | 97.78 B | 60.10 | 10.85 | 1 |
| RCRUY | Recruit Holdings Co. Ltd | 6.00 | 95.5 B | 0.30 | 5.26 | 794.7 K |
| ATLKY | Atlas Copco AB | 9.67 | 94.89 B | 0.53 | 5.8 | 577.3 K |
| AAGIY | AIA Group Limited | 34.71 | 93.96 B | 0.61 | 1.79 | 705 K |
| BPAQF | BP p.l.c | 5.14 | 91.93 B | 0.14 | 2.8 | 100 |
| PROSY | Prosus N.V | 10.43 | 91.13 B | 0.40 | 3.99 | 386.8 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.28 | 89.14 B | 0.02 | 0.61 | 5.6 K |
| INGVF | ING Groep N.V | 9.37 | 88.94 B | 0.24 | 2.63 | 8.8 K |
| ESLOY | EssilorLuxottica Société anonyme | 77.06 | 88.07 B | 2.09 | 2.79 | 79.8 K |
| ESLOF | EssilorLuxottica Société anonyme | 156.78 | 86.93 B | 8.33 | 5.61 | 5.1 K |
| BYDDF | BYD Company Limited | 25.76 | 85.59 B | 1.30 | 5.31 | 75.2 K |
| BYDDY | BYD Company Limited | 51.40 | 85.34 B | 2.82 | 5.8 | 199.2 K |
| ATLCY | Atlas Copco AB | 8.77 | 83.72 B | 0.43 | 5.16 | 38.9 K |
| NGGTF | National Grid plc | 9.6784 | 82.93 B | 0.0981 | 1.02 | 16.32 K |
| WEBNF | Westpac Banking Corporation | 14.1001 | 82.33 B | 0.2929 | 2.12 | 5.27 K |
| VCISY | VINCI SA | 20.904 | 82.27 B | 0.772 | 3.83 | 174.98 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.40 | 82.16 B | 0.26 | 2.56 | 1.69 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 24.87 | 80.7 B | 0.17 | 0.69 | 342.5 K |
| NABZY | National Australia Bank Limited | 9.5751 | 79.35 B | 0.1465 | 1.55 | 248.85 K |
| ENGIY | ENGIE SA | 11.93 | 78.87 B | 0.39 | 3.38 | 359.3 K |
| GLNCY | Glencore plc | 11.01 | 78.67 B | 0.30 | 2.8 | 443.2 K |
| GLCNF | Glencore plc | 5.52 | 78.26 B | 0.17 | 3.18 | 18.7 K |
| NETTF | NetEase Inc | 14.1535 | 77.72 B | 0.4113 | 2.99 | 67.28 K |
| ENGQF | ENGIE SA | 12.19 | 77.35 B | 0.50 | 4.28 | 100.7 K |
| MIELF | Mitsubishi Electric Corporation | 9.30 | 75 B | 0.20 | 2.2 | 5.1 K |
| MIELY | Mitsubishi Electric Corporation | 18.70 | 74.34 B | 0.43 | 2.35 | 316.9 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 169.13 | 73.26 B | 5.86 | 3.59 | 200 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 17.50 | 2.50 | 16.67 | 243 | |
| IVX | Inventronics Limited | 3.239 | 0.2557 | 8.57 | 2 K | |
| GST | Gold Strategy Inc. | 3.50 | 0.25 | 7.69 | 20 | |
| WAM | Western Alaska Minerals Corp. | 3.38 | 0.225 | 7.13 | 30.5 K | |
| NU | NeutriSci International Inc | 4.39 | 0.27 | 6.55 | 16.91 M | |
| EGT | Eguana Technologies Inc | 3.40 | 0.20 | 6.25 | 7.14 K | |
| SGML | Sigma Lithium Corporation | 42.99 | 2.15 | 5.26 | 74.1 K | |
| TOI | Topicus.com Inc | 71.5981 | 3.2954 | 4.82 | 52.8 K | |
| RX | BioSyent Inc | 6.6231 | 0.2997 | 4.74 | 48.4 K | |
| NEXM | NexMetals Mining Corp. | 27.60 | 1.00 | 3.76 | 5.63 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.3732 | 0.1891 | 3.65 | 9.7 K | |
| EU | enCore Energy Corp | 3.54 | 0.12 | 3.51 | 54.2 K | |
| XRTX | XORTX Therapeutics Inc | 53.55 | 1.80 | 3.48 | 408 | |
| ARCH | Arch Biopartners Inc | 3.01 | 0.09 | 3.08 | 16 K | |
| WWT | Water Ways Technologies Inc | 35.00 | 1.00 | 2.94 | 92 | |
| NFG | New Found Gold Corp | 5.11 | 0.13 | 2.61 | 85.6 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0956 | 0.1123 | 2.25 | 200 | |
| ODV | Osisko Development Corp | 5.68 | 0.12 | 2.16 | 15 K | |
| SLI | Standard Lithium Ltd | 4.98 | 0.09 | 1.84 | 197 K | |
| SCAN | Liberty Defense Holdings Ltd | 130.50 | 2.25 | 1.75 | 26 | |
| ELBM | Electra Battery Materials Corp | 4.10 | 0.07 | 1.74 | 16.4 K | |
| BEEP | Geiger Energy Corporation | 3.50 | 0.05 | 1.45 | 14.54 K | |
| LA | Los Andes Copper Ltd | 13.30 | 0.18 | 1.37 | 200 | |
| PVT | Pivotree Inc | 3.78 | 0.05 | 1.34 | 800 | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.24 | 0.04 | 0.77 | 1.6 K | |
| FHYD | First Hydrogen Corp. | 3.98 | 0.03 | 0.76 | 49.9 K | |
| IBAT | International Battery Metals Ltd. | 3.25 | 0.02 | 0.62 | 4.9 K | |
| PVF-UN | Partners Value Investments LP | 68.00 | 0.38 | 0.56 | 1.7 K |