Gainer Valuations for 19 October 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 19 October 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 44.5923 60.06 B 1.7636 4.12 425.1 K 18.96 M
LNG Cheniere Energy 164.9042 59.63 B 2.6848 1.66 1.9 M 313.83 M
CQP Cheniere Energy Partners LP 44.2561 27.44 B 0.385 0.88 139.5 K 6.17 M
SIM Grupo Simec S.A. DE C.V. ADR 31.7199 3.99 B 1.6199 5.38 906 28.74 K
UEC Uranium Energy 4.02 3.56 B 0.06 1.52 7.85 M 31.57 M
NOG Northern Oil and Gas 29.4391 2.37 B 1.4464 5.17 1.67 M 49.08 M
REPX Riley Exploration Permian Inc 22.7103 930.32 M 1.1254 5.21 39.01 K 885.95 K
SKYH Sky Harbour Group Corp 3.39 839.97 M 0.14 4.31 3.6 K 12.2 K
STRW Strawberry Fields REIT Inc 11.1689 739.27 M 2.6475 31.07 115 1.28 K
OBE Obsidian Energy Ltd 8.32 614.54 M 0.27 3.35 389 K 3.24 M
CTGO Contango Ore Inc 29.82 508.97 M 0.752 2.59 2.41 K 71.99 K
RLGT Radiant Logistics 5.84 451 M 0.04 0.69 87.28 K 509.73 K
GTE Gran Tierra Energy Inc 13.40 355.57 M 0.60 4.69 486.06 K 6.51 M
SLI Standard Lithium Ltd 3.83 355.37 M 0.12 3.23 742.4 K 2.84 M
FRD Friedman Industries Inc 9.1016 279.78 M 0.9832 12.11 74.3 K 676.25 K
ELLO Ellomay Capital Ltd 20.09 272.9 M 0.79 4.09 130 2.61 K
INFU Infusystems Holdings 7.81 261.91 M 0.13 1.69 95.2 K 743.51 K
BKTI Bk Technologies Inc 12.3411 252.44 M 0.0987 0.81 3.52 K 43.38 K
EPM Evolution Petroleum Corp 5.9476 141.41 M 0.237 4.15 179.9 K 1.07 M
OZ Belpointe Prep Llc Class A Units 88.73 139.61 M 0.565 0.64 4.4 K 390.41 K
ARMP Armata Pharmaceuticals Inc 3.51 116.75 M 0.24 7.34 10.7 K 37.56 K
NINE Nine Energy Service, Inc. 4.68 101.28 M 0.59 14.43 1.2 M 5.6 M
EP Empire Petroleum Corp 15.09 85.7 M 0.15 1 36.3 K 547.77 K
LGL LGL Group 4.95 84.63 M 0.33 7.14 66.2 K 327.69 K
BHM Bluerock Homes Trust Inc 21.2283 82.84 M 0.1903 0.9 38.1 K 808.8 K
MHH Mastech Holdings Inc 14.88 74.84 M 0.15 1.02 9.86 K 146.78 K
APT Alpha Pro Tech 4.12 58.58 M 0.03 0.73 26.27 K 108.25 K
BATL Battalion Oil Corp 13.44 45.12 M 0.99 7.95 10.4 K 139.78 K
AGIG AGIG 39.50 39.25 M 2.10 5.61 110.52 K 4.37 M
INDO Indonesia Energy Corp Ltd 6.59 38.93 M 0.25 3.94 1.41 M 9.26 M
MI Nft Limited Class A Ordinary Share 38.50 27.41 M 1.50 4.05 1.69 K 65.14 K
CPHI China Pharma Holdings 15.26 25.48 M 2.56 20.16 12.54 K 191.41 K
UAVS Ageagle Aerial Systems Inc 470.00 21.89 M 10.00 2.17 281 132.07 K
MXC Mexco Energy Corp 15.903 18.78 M 0.2036 1.3 6.3 K 100.19 K
ACCS Access Newswire Inc 20.10 13.7 M 0.10 0.5 2.6 K 52.16 K
CVR Chicago Rivet & Machine Company 25.0131 10.63 M 0.3641 1.48 500 12.51 K
CANF Can-Fite Biopharma Ltd ADR 154.00 5.06 M 2.20 1.45 140 21.56 K
AMBO Ambow Education Holding Ltd ADR 3.191 4.61 M 0.192 6.4 1.7 K 5.42 K
PHGE Biomx Ltd 73.72 4.04 M 0.38 0.52 164 12.09 K
BQ Boqii Holding Ltd ADR 39.6667 3.49 M 0.6667 1.71 144 5.71 K
TOPS Top Ships Inc 66.00 2.25 M 12.48 23.32 128.1 K 8.45 M
AMZE Amaze Holdings Inc 37.95 383.06 K 1.38 3.77 148 5.62 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 17.34 0.34 2 2.77 K 47.98 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 15.1178 0.2428 1.63 11.7 K 176.88 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 15.1126 0.1602 1.07 4.7 K 71.03 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 19.76 0.18 0.92 9.09 K 179.58 K
SACH-P-A SACH-P-A 19.57 0.17 0.88 1.8 K 35.28 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 18.2291 0.1339 0.74 1.6 K 29.17 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 17.3633 0.1133 0.66 3.43 K 59.56 K
SCCD Sachem Capital Corp 6.00% 15.4734 0.077 0.5 4.9 K 75.82 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 11.375 0.25 2.25 173.84 K 1.98 M
GREY Grey Matters Health Inc. 6.0743 0.1047 1.75 1.25 K 7.59 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 85.55 619.76 B 2.73 3.3 71.31 K 6.1 M
CL Crude Oil 85.55 2.73 3.3 71.31 K 6.1 M
BZ Brent Crude 92.41 2.38 2.64 272.35 K 25.17 M
ZL Soybean Oil 68.01 1.49 2.24 28.91 K 1.97 M
HE Lean Hogs 87.375 0.90 1.04 21.75 K 1.9 M
HRC US Midwest Domestic Hot-Rolled Coil Steel 758.00 6.00 0.8 45 34.11 K
RU Rubber 228.00 1.30 0.57 15 3.42 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 12.0352 4.83 T 0.0839 0.7 523.13 M 6.3 B
TSLA Tesla Inc 222.04 1.52 T 1.85 0.84 66.57 M 14.78 B
MU Micron Technology 52.1293 899.74 B 0.4719 0.91 14.79 M 770.79 M
ASML ASML Holding N.V. ADR 410.7873 576.7 B 24.2489 6.27 2.44 M 1 B
INTC Intel Corp 24.7371 309.41 B 0.1237 0.5 33.88 M 838.15 M
AMAT Applied Materials 74.9284 293.15 B 1.9687 2.7 10.58 M 792.68 M
TXN Texas Instruments 136.6866 284.78 B 1.0208 0.75 5.06 M 691.65 M
LRCX Lam Research Corp 31.8321 277.1 B 0.7734 2.49 26.91 M 856.76 M
NFLX Netflix Inc 27.238 276.44 B 3.152 13.09 466.85 M 12.72 B
KLAC K L A-Tencor Corp 262.8011 195.48 B 3.0923 1.19 1.99 M 523.29 M
QCOM Qualcomm Inc 104.0875 184.94 B 1.5127 1.47 5.62 M 584.99 M
ISRG Intuitive Surg Inc 211.14 170.32 B 17.41 8.99 5.87 M 1.24 B
MRVL Marvell Technology Inc 37.6203 143.61 B 0.3555 0.95 8.27 M 311.17 M
IBKR Interactive Brokers 18.9545 132.69 B 1.2256 6.91 7.82 M 148.31 M
ADBE Adobe Systems Inc 299.83 96.71 B 6.85 2.34 5.53 M 1.66 B
FANG Diamondback Energy 126.3108 51.21 B 3.6156 2.95 2.08 M 262.57 M
BKR Baker Hughes A Ge Co. Cl A 23.646 49.52 B 1.3552 6.08 17.39 M 411.1 M
TER Teradyne Inc 72.1345 39.24 B 0.3942 0.55 1.52 M 109.95 M
TTWO Take-Two Interactive Software 122.50 39.06 B 1.21 1 1.27 M 156.01 M
UAL United Airlines Holdings Inc 39.10 37.61 B 1.85 4.97 28.31 M 1.11 B
KHC Kraft Heinz Company 30.4203 30.17 B 0.1844 0.61 6.91 M 210.11 M
EXE Expand Energy Corporation 86.4216 20.16 B 0.903 1.06 1.27 M 110.17 M
PR Permian Resources Corp 8.0607 18.79 B 0.2623 3.36 7.43 M 59.86 M
NWS News Cp Cl B 16.2823 17.97 B 0.2722 1.7 1.24 M 20.19 M
NWSA News Cp Cl A 16.0986 16.45 B 0.33 2.09 4.3 M 69.3 M
APA Apa Corp 36.98 15.59 B 1.8442 5.25 7.88 M 291.47 M
VNOM Viper Energy LP 26.9067 14.75 B 0.4251 1.61 731.89 K 19.69 M
ERIE Erie Indemnity Company 225.1564 14.64 B 2.7252 1.23 39.6 K 8.92 M
MKSI Mks Instruments Inc 75.424 13.18 B 1.0393 1.4 543.1 K 40.96 M
NVMI Nova Ltd 70.84 9.39 B 1.34 1.93 194.35 K 13.77 M
CBC Central Bancompany, Inc. Class A Common Stock 11.3177 9.07 B 0.0896 0.8 500 5.66 K
AAL American Airlines Group 13.99 9.03 B 0.29 2.12 55.47 M 775.97 M
RMBS Rambus Inc 27.21 8.88 B 0.15 0.55 571.16 K 15.54 M
AMKR Amkor Technology 17.3735 8.84 B 0.2743 1.6 675.9 K 11.74 M
SLAB Silicon Labs Inc 120.74 7.41 B 1.82 1.53 350.79 K 42.35 M
CHRD Chord Energy Corp 117.3191 7.24 B 2.2039 1.91 514.1 K 60.31 M
CPB Campbell Soup Company 44.335 6.94 B 0.3739 0.85 2.55 M 113.21 M
CWST Casella Waste Sys 78.14 6.29 B 1.01 1.31 220.44 K 17.22 M
PAGP Plains Gp Holdings LP 9.496 6.27 B 0.0925 0.98 1.65 M 15.69 M
WFRD Weatherford International Plc 33.1662 6.24 B 0.8656 2.68 664.29 K 22.03 M
BLTE Belite Bio Inc ADR 30.29 6.2 B 0.77 2.61 55.7 K 1.69 M
SIGI Selective Ins Group 87.0568 6.15 B 1.5149 1.77 191.29 K 16.65 M
HUT Hut 8 Mining Corp 9.60 6.03 B 0.30 3.23 1.37 M 13.11 M
HWC Hancock Whitney Corp 47.6976 5.88 B 2.1221 4.66 1.92 M 91.64 M
OMAB Grupo Aeroportuario ADR 45.6128 5.23 B 0.7372 1.64 219.67 K 10.02 M
MAAS Highest Performances Holdings Inc. 405.60 4.93 B 13.7998 3.52 8 3.24 K
CAMT Camtek Ltd 22.4017 4.73 B 0.7969 3.69 116.28 K 2.6 M
SYNA Synaptics Inc 87.79 4.66 B 2.09 2.44 931.39 K 81.77 M
VSEC V S E Cp 42.3798 4.6 B 0.695 1.67 17.7 K 750 K
GLNG Golar Lng Ltd 23.4168 4.58 B 0.3975 1.73 1.47 M 34.39 M
MRCY Mercury Sys Inc 44.98 4.37 B 0.30 0.67 297.9 K 13.4 M
PTEN Patterson-Uti Energy 12.8261 4.06 B 0.3785 3.04 2.63 M 33.74 M
OLED Universal Display 92.5637 4.03 B 1.01 1.1 253.74 K 23.49 M
TNGX Tango Therapeutics Inc 6.98 3.91 B 0.20 2.95 243.1 K 1.7 M
TRMD Torm Plc Cl A 13.9433 3.87 B 0.2437 1.78 335.7 K 4.68 M
CLMT Calumet Specialty Pr 17.56 3.83 B 0.76 4.52 186 K 3.27 M
IEP Icahn Enterprises 26.0469 3.8 B 0.2329 0.9 263.8 K 6.87 M
IRON Disc Medicine Inc 18.20 3.7 B 0.30 1.68 8.47 K 154.08 K
BATRA Liberty Braves CS A 29.77 3.58 B 0.19 0.64 30.4 K 905.01 K
BHFAL Brighthouse Financial Inc 6.25% Junior 17.4764 3.38 B 0.2286 1.33 26.05 K 455.28 K
BATRK Liberty Braves CS C 29.28 3.26 B 0.21 0.72 203.9 K 5.97 M
CALM Cal-Maine Foods IN 47.9557 3.18 B 0.8456 1.79 851.44 K 40.83 M
VLYPP Valley National Bancorp Pfd Series A 18.4049 3.12 B 0.1473 0.81 6.8 K 125.1 K
BELFB BEL Fuse Inc Cl B 27.7222 3.09 B 0.4731 1.74 72.1 K 2 M
ONDS Ondas Holdings Inc 3.64 3.07 B 0.11 3.12 315.7 K 1.15 M
HOVNP Hovnanian Entr Dep A 12.9858 2.95 B 0.2355 1.85 1.2 K 15.63 K
DGII Digi Intl Inc 36.44 2.75 B 0.91 2.56 259.9 K 9.47 M
BELFA BEL Fuse Cl A 29.13 2.52 B 0.3062 1.06 1.5 K 43.69 K
ATRO Astronics Cp 8.37 2.47 B 0.07 0.84 81.7 K 683.83 K
DXPE Dxp Enterprise 25.93 2.46 B 0.29 1.13 46.9 K 1.22 M
PHVS Pharvaris N.V. 4.89 2.41 B 0.10 2.09 227.1 K 1.11 M
ZYME Zymeworks Inc 6.50 2.22 B 0.89 15.86 11.15 M 72.45 M
VECO Veeco Instrument 17.78 2.2 B 0.11 0.62 172.78 K 3.07 M
NESR National Energy Services Reunited Corp 6.89 2.17 B 0.50 7.82 202.9 K 1.4 M
COHU Cohu Inc 27.30 2.08 B 0.24 0.89 473.2 K 12.92 M
CHCO City Holding Company 89.944 2.03 B 4.1094 4.79 180.5 K 16.23 M
GSHD Goosehead Insurance Inc Cl A 32.8226 2.01 B 1.5994 5.12 390.59 K 12.82 M
AEHR Aehr Test Systems 19.21 1.99 B 0.71 3.84 2.83 M 54.4 M
IOSP Innospec Inc 88.7763 1.99 B 0.4454 0.5 53.93 K 4.79 M
GABC German Amer Bncp Inc 34.4101 1.91 B 0.7471 2.22 61.83 K 2.13 M
ANDE Andersons Inc 32.2527 1.88 B 0.302 0.95 111 K 3.58 M
OCFC Oceanfirst Financial Corp 17.8944 1.87 B 0.1954 1.1 421.09 K 7.54 M
CRCT Cricut Inc Cl A 7.1774 1.86 B 0.1101 1.56 238.7 K 1.71 M
FSUN Firstsun Capital Bancorp 33.00 1.85 B 2.00 6.45 11.9 K 392.7 K
STBA S&T Bancorp Inc 28.51 1.84 B 0.1927 0.68 123.49 K 3.52 M
RBCAA Republic Bancorp Inc 37.4053 1.82 B 0.5508 1.49 12.94 K 484.17 K
IMOS Chipmos Tech ADR 17.0966 1.78 B 0.7704 4.72 60.91 K 1.04 M
AZTA Azenta Inc 40.06 1.71 B 0.41 1.03 1.03 M 41.36 M
NEXT Nextdecade Corp 6.40 1.68 B 0.10 1.59 538.07 K 3.44 M
IMKTA Ingles Markets Inc 85.0324 1.64 B 1.9328 2.33 86.22 K 7.33 M
SBET Sharplink Gaming Ltd 86.40 1.55 B 1.20 1.41 713 61.6 K
SAFT Safety Ins Group Inc 69.9521 1.53 B 0.3913 0.56 34.77 K 2.43 M
CSWC Capital Southwest 11.4641 1.52 B 0.0598 0.52 245.4 K 2.81 M
INOD Innodata Inc 3.50 1.49 B 0.02 0.57 43.42 K 151.97 K
VISN CommScope Holding Company, Inc. 12.37 1.49 B 0.27 2.23 3.46 M 42.83 M
TYRA Tyra Biosciences Inc 6.55 1.48 B 0.11 1.71 11 K 72.05 K
ALKT Alkami Technology Inc 15.10 1.42 B 0.11 0.73 553.6 K 8.36 M
DMRA Damora Therapeutics, Inc. 43.75 1.42 B 1.75 4.17 672 29.4 K
HBT Hbt Financial Inc 16.6309 1.37 B 0.1415 0.86 15.1 K 251.13 K
OPRA Opera Ltd ADR 3.1558 1.37 B 0.0306 0.98 68.95 K 217.61 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 100.4471 696.02 B 2.8937 2.97 20.92 M 2.1 B
CVX Chevron Corp 145.5459 425.59 B 4.5743 3.24 9.77 M 1.42 B
PG Procter & Gamble Company 124.675 387.81 B 1.1451 0.93 9.99 M 1.25 B
SHEL Royal Dutch Shell Plc ADR 51.74 287.97 B 0.30 0.58 5 M 258.66 M
DIS Walt Disney Company 96.7125 205.39 B 0.4983 0.52 11.73 M 1.13 B
TTE Totalenergies Se ADR 41.3885 199.22 B 0.4293 1.05 1.66 M 68.71 M
MCD McDonald's Corporation 231.3327 198.3 B 1.4392 0.63 3.02 M 698.93 M
COP ConocoPhillips 108.4478 164.51 B 2.8834 2.73 5.5 M 596.51 M
CB Chubb Ltd 186.4083 142.96 B 1.265 0.68 1.42 M 263.92 M
BA Boeing Company 138.39 140.26 B 1.05 0.76 6.32 M 874.89 M
LMT Lockheed Martin Corp 400.8169 137.46 B 7.3975 1.88 2.62 M 1.05 B
PGR Progressive Corp 110.5187 136.08 B 0.8571 0.78 2 M 221.19 M
SYK Stryker Corp 209.2605 130.28 B 1.7093 0.82 1.61 M 336.93 M
SPOT Spotify Technology S.A. 88.75 129.04 B 0.71 0.81 1.31 M 116.09 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 7.7318 126.37 B 0.2704 3.62 34.95 M 270.25 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 13.43 118.58 B 0.41 3.15 14.47 M 194.34 M
BP BP Plc ADR 25.7879 117.47 B 0.3505 1.38 9.75 M 251.41 M
MPC Marathon Petroleum Corp 100.8446 114.64 B 0.6577 0.66 3.63 M 365.79 M
CNQ Canadian Natural Resources 23.4245 102.33 B 0.906 4.02 4.24 M 99.26 M
VLO Valero Energy Corp 111.5727 101.89 B 5.6344 5.32 4.69 M 523.6 M
PSX Phillips 66 86.3976 101.27 B 1.623 1.91 3.34 M 288.87 M
GD General Dynamics Corp 223.6985 98.72 B 1.7663 0.8 1.16 M 259.24 M
ELV Elevance Health Inc 462.2176 94.16 B 9.0395 1.99 1.42 M 654.64 M
HWM Howmet Aerospace Inc 33.8602 85.17 B 0.623 1.87 4.68 M 158.31 M
SU Suncor Energy Inc 27.1419 84.26 B 0.4464 1.67 4.47 M 121.22 M
TRV The Travelers Companies Inc 163.1327 83.86 B 6.9311 4.44 2.18 M 355.06 M
WMB Williams Companies 26.5047 83 B 0.3776 1.45 5.95 M 157.66 M
E Eni S.P.A. ADR 18.7339 80.63 B 0.2876 1.56 531.7 K 9.96 M
EOG Eog Resources 113.9801 77.14 B 5.3279 4.9 4.72 M 537.85 M
SLB Schlumberger N.V. 41.7873 76.1 B 1.9391 4.87 16.87 M 704.93 M
NOC Northrop Grumman Corp 482.7513 74.63 B 3.8834 0.81 1.34 M 648.19 M
AJG Arthur J. Gallagher & Company 172.185 73.92 B 1.8471 1.08 1.12 M 192.57 M
KMI Kinder Morgan 14.8778 70.22 B 0.182 1.24 19.26 M 286.51 M
MS-PI Morgan Stanley 24.0066 68.64 B 0.2558 1.08 188.45 K 4.52 M
ET Energy Transfer LP 8.8874 67.01 B 0.0673 0.76 16.28 M 144.69 M
DAL Delta Air Lines Inc 31.551 58.71 B 0.3396 1.09 14.21 M 448.3 M
OXY Occidental Petroleum Corp 64.7012 57.31 B 0.6427 1 17.12 M 1.11 B
CVE Cenovus Energy Inc 15.9373 52.36 B 0.5929 3.86 8.09 M 128.87 M
F Ford Motor Company 9.3493 50.59 B 0.0771 0.83 54.13 M 506.08 M
DVN Devon Energy Corp 62.021 48.53 B 1.8708 3.11 8.98 M 556.81 M
WCN Waste Connections Inc 128.5268 48 B 1.605 1.26 834.9 K 107.31 M
CTA-PA E. I. du Pont de Nemours and Company 54.5132 47.04 B 0.9128 1.7 250 13.63 K
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 55.8793 44.35 B 0.8532 1.55 690.7 K 38.6 M
WDS Woodside Energy Group Ltd 20.71 38.36 B 0.27 1.32 371.8 K 7.7 M
SYY Sysco Corp 70.3539 37.85 B 0.4088 0.58 3.07 M 216.15 M
CNC Centene Corp 75.72 37.63 B 0.40 0.53 2.58 M 195.5 M
HIG Hartford Financial Services Group 63.5212 36.93 B 1.121 1.8 1.93 M 122.37 M
TKO Tko Group Holdings Inc Cl A 73.8622 36.62 B 0.6809 0.93 547 K 40.4 M
QSR Restaurant Brands International 49.5636 35.91 B 0.2488 0.5 1.33 M 65.9 M
ADM Archer Daniels Midland 79.2759 34.14 B 0.5204 0.66 1.79 M 141.64 M
EQT Eqt Corp 40.0458 32.85 B 0.3795 0.96 7.13 M 285.53 M
EC Ecopetrol S.A. ADR 5.6877 32.73 B 0.1127 2.02 1.81 M 10.28 M
TDY Teledyne Technologies Inc 348.51 29.3 B 2.36 0.68 181.7 K 63.32 M
PBA Pembina Pipeline Cor 26.3562 28.34 B 0.2312 0.88 488 K 12.86 M
TS Tenaris S.A. ADR 25.4977 28.23 B 0.4727 1.89 2.18 M 55.68 M
HAL Halliburton Company 29.6149 27.3 B 1.3899 4.92 12.34 M 365.55 M
FTI Technipfmc Plc 9.7386 25.29 B 0.4218 4.53 8.78 M 85.54 M
BRO Brown & Brown 61.4133 24.51 B 0.7225 1.19 1.6 M 98.16 M
MKCV McCormick & Company, Incorporated 73.6838 21.19 B 0.7092 0.97 345 25.42 K
TPL Texas Pacific Land Trust 220.1023 19.84 B 4.5023 2.09 160.2 K 35.26 M
BG Bunge Ltd 81.9416 18.64 B 1.1758 1.46 1.24 M 101.7 M
ROL Rollins Inc 35.1216 18.47 B 0.20 0.57 1.04 M 36.4 M
VIV Telecomunicacoes DE Sao Paulo ADR 6.4681 18.07 B 0.2079 3.32 1.83 M 11.84 M
DINO HF Sinclair Corp 51.8438 17.92 B 1.4666 2.91 2.15 M 111.42 M
RGA Reinsurance Group of America Inc 130.2563 17.41 B 1.5315 1.19 631.4 K 82.24 M
OVV Ovintiv Inc 46.9784 17.34 B 1.4905 3.28 3.63 M 170.75 M
CW Curtiss-Wright Corp 159.9574 16.7 B 1.1479 0.72 169.76 K 27.16 M
SQM Sociedad Quimica Y Minera S.A. ADR 83.1218 16.44 B 0.7376 0.9 1.23 M 102.41 M
YPF Ypf Sociedad Anonima ADR 7.04 16.31 B 0.10 1.44 1.57 M 11.05 M
EG Everest Re Group 259.9477 15.76 B 1.3198 0.51 246.17 K 63.99 M
PKX Posco ADR 40.2424 15.61 B 0.5763 1.45 286.4 K 11.53 M
RBC Regal-Beloit Corp 227.59 15.1 B 1.82 0.81 110.6 K 25.17 M
RF-PC Regions Financial Corporation 20.4314 14.38 B 0.4168 2.08 173.05 K 3.54 M
RNR Renaissancere Holdings Ltd 144.7232 14.29 B 1.8645 1.31 544.3 K 78.77 M
SJM J.M. Smucker Company 126.4035 14.15 B 0.6981 0.56 693.5 K 87.66 M
MKC-V McCormick & Company Incorporated 76.5341 13.66 B 0.7366 0.97 300 22.96 K
MTZ Mastec Inc 73.11 13.46 B 0.42 0.58 563.92 K 41.23 M
CNA Cna Financial Corp 34.4568 12.99 B 0.2402 0.7 179.23 K 6.18 M
HRL Hormel Foods Corp 41.0127 12.53 B 0.3113 0.76 1.3 M 53.5 M
DVA Davita Healthcare Partners Inc 90.67 12.37 B 0.67 0.74 529.04 K 47.97 M
FMS Fresenius Medical Care Corp ADR 12.7471 12.34 B 0.1658 1.32 3.5 M 44.55 M
SUN Sunoco LP 32.1069 12.18 B 0.4358 1.38 238.17 K 7.65 M
RRC Range Resources Corp 27.6609 12.18 B 0.1957 0.71 4.14 M 114.52 M
DTM Dt Midstream Inc 48.377 11.99 B 0.5112 1.07 449.4 K 21.74 M
CLX Clorox Company 119.6313 11.99 B 1.5034 1.27 950.1 K 113.66 M
HII Huntington Ingalls Industries 225.4233 11.98 B 4.237 1.92 416.19 K 93.82 M
AR Antero Resources Corp 36.80 11.5 B 1.00 2.79 50.9 M 1.87 B
ALB Albemarle Corp 244.3242 11.21 B 4.61 1.92 1.15 M 281.28 M
SNAP Snap Inc 10.86 10.01 B 0.26 2.45 52.28 M 567.71 M
AM Antero Midstream Corp 8.1319 9.38 B 0.0942 1.17 2.37 M 19.27 M
EAT Brinker International 28.66 9.16 B 0.22 0.77 980.36 K 28.1 M
TIMB Tim S.A. ADR 9.3521 8.65 B 0.3812 4.25 2.3 M 21.54 M
PBF PBF Energy Inc 39.2568 8.61 B 0.7671 1.99 2.61 M 102.31 M
DAR Darling International Inc 75.09 8.25 B 1.10 1.49 1.63 M 122.55 M
ZETA Zeta Global Holdings Corp Cl A 7.36 7.98 B 0.30 4.25 894.52 K 6.58 M
SM Sm Energy Company 39.6382 7.39 B 0.9525 2.46 1.69 M 66.89 M
FSS Federal Signal Corp 43.2453 7.2 B 0.3036 0.71 185.7 K 8.03 M
VIST Vista Oil & Gas S.A.B. DE C.V. ADR 11.87 6.86 B 0.50 4.4 640.8 K 7.61 M
KEX Kirby Corp 68.76 6.76 B 0.44 0.64 338 K 23.24 M
ACI Albertsons Companies Inc Cl A 18.4674 6.67 B 0.3123 1.72 12.42 M 229.43 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NPK Verde Agritech Plc 5.92 1.19 25.16 225.3 K 1.33 M
TLO Talon Metals Corp 5.90 0.95 19.19 288.6 K 1.7 M
SNDY Sunday Lake Gold Corp. 3.20 0.40 14.29 11.77 K 37.66 K
MXG Maxim Power Corp 3.2558 0.2984 10.09 25.6 K 83.35 K
PD Precision Drilling Corp 86.44 5.42 6.69 145.48 K 12.58 M
VET Vermilion Energy Inc 27.0418 1.6399 6.46 1.58 M 42.76 M
QRC Queens Road Capital Investment Ltd 5.9592 0.3557 6.35 50 297.96
PHX Phx Energy Services Corp 4.8372 0.2594 5.67 413.27 K 2 M
SGY Surge Energy Inc 7.2515 0.3513 5.09 592.8 K 4.3 M
ESP Brompton Energy Split Corp. Class A Shares 3.8049 0.1829 5.05 3.02 K 11.51 K
YCM-PB Commerce Split Corp Pref B 4.0605 0.1933 5 300 1.22 K
IPO Inplay Oil Corp 13.8472 0.5807 4.38 54.47 K 754.22 K
BN-PFI Brookfield Corporation 18.1627 0.753 4.33 800 14.53 K
PSI Pason Systems Inc 12.2875 0.4953 4.2 163.28 K 2.01 M
CNQ Canadian Natural Resources Ltd. 32.2529 1.2821 4.14 6.77 M 218.34 M
CVE Cenovus Energy Inc 21.9399 0.8532 4.05 4.68 M 102.68 M
WCP Whitecap Resources Inc 7.9916 0.3086 4.02 3.04 M 24.29 M
AVNT Avant Brands Inc 7.80 0.30 4 1.19 K 9.28 K
IMO Imperial Oil 61.2901 2.3489 3.99 1.44 M 87.97 M
GTE Gran Tierra Energy Inc 18.40 0.70 3.95 64.58 K 1.19 M
NOU Nouveau Monde Graphite Inc 6.83 0.25 3.8 8 K 54.64 K
LAS-A Lassonde Industries Inc 110.6482 4.0377 3.79 6.62 K 732.05 K
PEY Peyto Exploration and Dvlpmnt Corp 7.7074 0.2647 3.56 637.6 K 4.91 M
BCE-PI BCE Inc Pref AI 12.2921 0.4164 3.51 490 6.02 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 14.1377 0.4592 3.36 6.8 K 96.14 K
CHR Chorus Aviation Inc 17.0817 0.5532 3.35 243.16 K 4.15 M
OVV Ovintiv Inc 64.7038 2.045 3.26 235.92 K 15.26 M
OBE Obsidian Energy Ltd 11.45 0.36 3.25 129.97 K 1.49 M
SDE Spartan Delta Corp 4.0957 0.1284 3.24 156.5 K 640.98 K
DR Medical Facilities Corp 9.5607 0.2971 3.21 225.83 K 2.16 M
LAR Lithium Argentina Ag 13.3776 0.4146 3.2 1.5 M 20.02 M
STC Sangoma Technologies Corp 7.49 0.23 3.17 4.3 K 32.21 K
JOY Journey Energy Inc 5.60 0.16 2.94 228.8 K 1.28 M
TC Tucows Inc 64.29 1.73 2.77 10.1 K 649.33 K
HUT Hut 8 Corp 13.10 0.35 2.75 459.78 K 6.02 M
BBD-PC Bombardier Inc Pref C 13.2458 0.3455 2.68 5.63 K 74.61 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 15.6544 0.3987 2.61 2.7 K 42.27 K
KEL Kelt Exploration Ltd 5.56 0.14 2.58 234.1 K 1.3 M
HWX Headwater Exploration Inc 5.2353 0.1305 2.56 1.05 M 5.49 M
GDL Goodfellow Inc 8.9114 0.2005 2.3 7.5 K 66.84 K
HPS-A Hammond Power Solutions Inc 16.8037 0.3766 2.29 7.84 K 131.79 K
BTE Baytex Energy Corp 6.0559 0.1313 2.22 3.37 M 20.41 M
PSK Prairiesky Royalty Ltd 14.3296 0.3069 2.19 409.7 K 5.87 M
MRE Martinrea International Inc 8.1897 0.1685 2.1 254.19 K 2.08 M
RIC Richmont Mines 39.809 0.8132 2.09 36.75 K 1.46 M
MFC-PQ Manulife Financial Corp Pref Class 1 Series 25 16.743 0.3378 2.06 390 6.53 K
BCE-PT Bce Inc Pref T 13.7357 0.2736 2.03 10.88 K 149.46 K
FIH-U Fairfax India Holdings Corporation 10.05 0.20 2.03 12.3 K 123.62 K
GWO-PN Great West 3.65% Non Cum N Prf 11.2059 0.2145 1.95 5 K 56.03 K
BCE-PC BCE Inc Pref AC 13.8615 0.2624 1.93 1.23 K 17.05 K
CJ Cardinal Energy Ltd 5.9733 0.1124 1.92 725.5 K 4.33 M
BN-PFB Brookfield Corporation 14.2039 0.2655 1.9 231 3.28 K
FEC Frontera Energy Corp 10.3948 0.1902 1.86 52 K 540.53 K
PPL-PA Pembina Pipeline Corp Pref A 13.0955 0.2383 1.85 13.43 K 175.89 K
ALS Altius Minerals Corp 18.657 0.333 1.82 60.01 K 1.12 M
BCE-PQ BCE Inc Pref Q 15.6467 0.2771 1.8 463 7.24 K
FRU Freehold Royalties Ltd 12.4013 0.2137 1.75 657.89 K 8.16 M
TPZ Topaz Energy Corp 18.266 0.3134 1.75 171.7 K 3.14 M
SU Suncor Energy Inc 37.3379 0.6352 1.73 4.99 M 186.21 M
BNE Bonterra Energy Corp 8.25 0.14 1.73 129.94 K 1.07 M
PPL-PFA Pembina Pipeline Corp Pref Series 21 18.9643 0.3149 1.69 3.37 K 63.93 K
EMA-PC Emera Srs C Cum Rr Prf 14.5255 0.2404 1.68 6.72 K 97.67 K
FTS-PM Fortis Inc Pref M 14.0142 0.2276 1.65 4.36 K 61.06 K
NA-PG National Bank of Canada Pref Series 42 17.4199 0.2788 1.63 5.85 K 101.91 K
BCE-PG Bce Inc Pref G 12.2577 0.192 1.59 2.8 K 34.32 K
IFC-PG Intact Financial Corp 15.8924 0.248 1.59 4.9 K 77.9 K
CU-PH Canadian Utilities Ltd Pref H 16.7168 0.2554 1.55 5 K 83.58 K
NPI-PA Northland Power Inc Pref A 13.5148 0.2027 1.52 2.28 K 30.85 K
ECO Ecosynthetix Inc 4.02 0.06 1.52 3.1 K 12.46 K
REAL Real Matters Inc 4.76 0.07 1.49 207.69 K 988.59 K
KBL Kbro Linen Inc 26.4869 0.3866 1.48 1.3 K 34.43 K
DXT Dexterra Group Inc 4.5512 0.0664 1.48 8.9 K 40.51 K
PXT Parex Resources Inc 15.722 0.2268 1.46 386.5 K 6.08 M
TVE Tamarack Valley Energy Ltd 3.6913 0.053 1.46 3.85 M 14.22 M
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 17.0987 0.2397 1.42 3.3 K 56.43 K
INC-UN Income Financial Trust 7.916 0.1104 1.41 5.27 K 41.73 K
WCN Waste Connections Inc 176.9304 2.461 1.41 176.3 K 31.19 M
MHC-U Flagship Communities Real Estate Investment Trust 12.0017 0.1666 1.41 100 1.2 K
RY-PS Royal Bank of Canada Pref 1st 17.6302 0.242 1.39 3.7 K 65.23 K
ENB-PN Enbridge Srs N Cum Red Prf 13.6752 0.1828 1.35 6.1 K 83.42 K
MKP Mcan Mortgage Corp 10.6798 0.14 1.33 26.8 K 286.22 K
POW-PD Power Corporation of Canada Pref D 15.4553 0.2018 1.32 2.08 K 32.15 K
BN-PT Brookfield Corporation 12.4985 0.1628 1.32 7.78 K 97.2 K
PWF-PL Power Financial 5.1 Sr L Prf 15.638 0.2015 1.31 3 K 46.91 K
BN-PX Brookfield Corporation 12.7775 0.1642 1.3 2.38 K 30.41 K
TRP-PF TC Energy Corp Pref Series 2 11.6129 0.147 1.28 6.65 K 77.23 K
SLF-PJ Sun Life Financial Inc 11.3922 0.143 1.27 3.9 K 44.43 K
KPT Kp Tissue Inc 7.9176 0.0992 1.27 4.4 K 34.84 K
NA-PE National Bank of Canada Pref Series 40 17.341 0.2101 1.23 15.8 K 273.99 K
TA-PF Transalta C Cum Redeem Rate Prf 14.9517 0.1784 1.21 5.58 K 83.46 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 11.1573 0.1312 1.19 2.98 K 33.26 K
BMO-PE Bank of Montreal Pref Class B 17.7002 0.206 1.18 2.78 K 49.22 K
TRP-PC TC Energy Corp Pref Series 5 10.5412 0.1224 1.17 8.56 K 90.26 K
BN-PFE Brookfield Corporation 13.188 0.1521 1.17 1.6 K 21.1 K
BIPC Brookfield Infrastructure Corp 49.4678 0.565 1.16 145.7 K 7.21 M
ENB-PD Enbridge D Cum Redeemable Prf 13.8041 0.1534 1.12 2.32 K 32.01 K
ENB-PJ Enbridge Inc Pref 7 12.5527 0.139 1.12 4 K 50.21 K
PPL Pembina Pipeline Corp 34.7696 0.3799 1.1 948.92 K 32.99 M
MFC-PN Manulife Financial Corp Pref N 13.9229 0.1507 1.09 2.13 K 29.67 K
ENS E Split Corp 9.8524 0.1066 1.09 23.7 K 233.5 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 422.48 575.39 B 24.64 6.19 1.3 K 549.22 K
LRLCF L'Oréal S.A 324.40 266.66 B 5.05 1.58 500 162.2 K
MBFJF Mitsubishi UFJ Financial Group Inc 4.55 250.47 B 0.03 0.66 5.8 K 26.39 K
BHPLF BHP Group 24.95 203.04 B 0.69 2.84 18.6 K 464.07 K
NONOF Novo Nordisk A/S 108.00 189.66 B 1.44 1.35 5 K 540 K
DBSDF DBS Group Holdings Ltd 22.95 158.45 B 0.32 1.41 8.18 K 187.62 K
ABLZF ABB Ltd 27.40 157.56 B 0.85 3.2 10.3 K 282.22 K
SFTBF SoftBank Group Corp 37.72 150.46 B 0.97 2.64 2.4 K 90.53 K
SFTBY SoftBank Group Corp 18.85 148.75 B 0.32 1.73 426.3 K 8.04 M
TOELF Tokyo Electron Limited 250.70 140.4 B 4.40 1.79 200 50.14 K
UNCFF UniCredit S.p.A 11.21 131.29 B 0.36 3.32 1 K 11.21 K
IVSXF Investor AB (publ) 16.13 124.29 B 1.55 10.63 3.5 K 56.45 K
ZURVY Zurich Insurance Group AG 41.36 116.99 B 0.34 0.83 60.9 K 2.52 M
ZFSVF Zurich Insurance Group AG 407.45 111.44 B 3.46 0.86 1.3 K 529.69 K
ESOCF Enel SpA 4.15 108.32 B 0.07 1.72 31.9 K 132.39 K
AAIGF AIA Group Limited 8.73 103.65 B 0.20 2.34 71.1 K 620.7 K
AXAHY AXA SA 23.80 103.33 B 0.16 0.68 74.1 K 1.76 M
STOHF Equinor ASA 34.08 102.02 B 0.89 2.68 102 3.48 K
AXAHF AXA SA 23.75 95.93 B 0.30 1.28 300 7.12 K
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 243.54 82.08 B 1.58 0.65 100 24.35 K
BAESF BAE Systems plc 9.12 79.88 B 0.12 1.33 800 7.3 K
DPSTF Deutsche Post AG 34.06 75.54 B 1.54 4.74 1 K 34.06 K
ENGQF ENGIE SA 12.24 68.08 B 0.36 3.03 11.3 K 138.31 K
VOLVF AB Volvo (publ) 15.51 67.1 B 0.76 5.15 300 4.65 K
SHECF Shin-Etsu Chemical Co. Ltd 101.22 66.38 B 1.65 1.66 2 K 202.44 K
DBOEF Deutsche Börse AG 163.45 62.73 B 3.40 2.12 400 65.38 K
NRDBY Nordea Bank Abp 9.267 62.34 B 0.189 2.08 146.09 K 1.35 M
ENAKF E.ON SE 8.12 54.35 B 0.44 5.73 100 812
CTPCY CITIC Limited 4.68 53.62 B 0.049 1.06 58 271.44
DGEAF Diageo plc 41.78 53.59 B 0.93 2.28 1.9 K 79.38 K
SWRAY Swire Pacific Limited 7.21 51.57 B 0.04 0.56 26.2 K 188.9 K
DNBBY DNB Bank ASA 17.33 49.39 B 0.12 0.7 99.3 K 1.72 M
DNBBF DNB Bank ASA 17.048 49.37 B 0.328 1.96 12.58 K 214.53 K
DRPRF Dr. Ing. h.c. F. Porsche AG 99.99 47.61 B 13.74 15.93 120 12 K
SWDBY Swedbank AB (publ) 14.20 46.73 B 0.30 2.16 36.8 K 522.56 K
VLKPF Volkswagen AG 110.4551 44.41 B 0.9583 0.88 200 22.09 K
DNSKF Danske Bank A/S 13.73 43.35 B 1.05 8.28 200 2.75 K
PLDGP Prologis Inc 54.9272 40.59 B 0.2942 0.54 340 18.68 K
CODGF Compagnie de Saint-Gobain S.A 38.06 40.53 B 0.35 0.93 3.3 K 125.6 K
BAMXF Bayerische Motoren Werke Aktiengesellschaft 77.37 39.81 B 3.26 4.4 3.2 K 247.58 K
WEGZY WEG S.A 6.5305 37.93 B 0.0407 0.63 19.29 K 125.99 K
DKILF Daikin IndustriesLtd 150.34 37.91 B 4.05 2.77 800 120.27 K
ASMIY ASM International NV 236.48 37.46 B 10.28 4.54 7.5 K 1.77 M
SKFOF Sika AG 222.23 36.93 B 2.36 1.07 700 155.56 K
REPYY Repsol S.A 12.3365 35.63 B 0.1074 0.88 89.69 K 1.11 M
KMTUY Komatsu Ltd 17.91 35.46 B 0.09 0.51 94 K 1.68 M
UMGNF Universal Music Group N.V 18.50 35.43 B 0.208 1.14 900 16.65 K
DTRUY Daimler Truck Holding AG 12.84 35.24 B 0.09 0.71 9.3 K 119.41 K
SZLMY Swiss Life Holding AG 22.58 34.8 B 0.37 1.67 1 K 22.58 K
DTGHF Daimler Truck Holding AG 25.106 33.98 B 0.5385 2.19 643 16.14 K
HLBZF HeidelbergCement AG 41.47 33.12 B 0.27 0.66 100 4.15 K
FINMY Leonardo S.p.a 3.61 33.09 B 0.04 1.12 9.3 K 33.57 K
FSNUY Fresenius SE & Co. KGaA 5.29 32.46 B 0.21 4.13 436.3 K 2.31 M
SVNLY Svenska Handelsbanken AB (publ) 4.54 32.34 B 0.17 3.89 184.66 K 838.35 K
DSCSY Disco Corporation 42.18 32.03 B 0.25 0.6 21.6 K 911.09 K
SVNLF Svenska Handelsbanken AB (publ) 8.91 31.93 B 0.41 4.82 1.9 K 16.95 K
SVNDY Seven & i Holdings Co. Ltd 18.76 31.22 B 0.18 0.97 192 K 3.6 M
STMZF Scottish Mortgage Investment Trust PLC 8.60 29.77 B 0.07 0.82 750 6.45 K
SGBLY Standard Bank Group Limited 8.93 29.51 B 0.60 7.2 44.5 K 397.39 K
MTSFY Mitsui Fudosan Co. Ltd 57.75 28.5 B 0.34 0.59 7.3 K 421.57 K
HXGBF Hexagon AB (publ) 9.53 28.45 B 0.36 3.93 2.3 K 21.92 K
IPXHY Inpex Corporation 9.78 27.37 B 0.19 1.98 54.9 K 536.92 K
MLYBY Malayan Banking Berhad 4.47 26.87 B 0.33 7.97 2.5 K 11.17 K
OMVKY OMV Aktiengesellschaft 39.28 26.33 B 0.31 0.8 5.5 K 216.04 K
SZKMY Suzuki Motor Corporation 125.40 26.15 B 1.55 1.25 5.2 K 652.08 K
DUAVF Dassault Aviation SA 135.042 26.02 B 2.864 2.17 1 135.04
CLPHY CLP Holdings Limited 6.79 25.82 B 0.11 1.65 147.5 K 1 M
HLAGF Hapag-Lloyd Aktiengesellschaft 183.182 25.66 B 10.832 6.28 11 2.02 K
SGGKY Singapore Technologies Engineering Ltd 22.6293 25.46 B 0.585 2.65 438 9.91 K
SGSOF SGS SA 2067.8501 25.37 B 60.1501 3 100 206.79 K
PPRUF Kering SA 455.44 24.9 B 6.94 1.55 1.1 K 500.98 K
JXHLY ENEOS Holdings Inc 6.56 22.58 B 0.25 3.96 800 5.25 K
MTCPY MTR Corporation Limited 13.24 22.51 B 0.085 0.65 163 2.16 K
ASCCY ASICS Corporation 16.02 22.49 B 0.17 1.07 6.6 K 105.73 K
TRUMY Terumo Corporation 29.00 22.19 B 0.26 0.9 57.6 K 1.67 M
NRILY Nomura Research Institute Ltd 23.47 22.02 B 0.26 1.12 50.7 K 1.19 M
LSRCY Lasertec Corporation 24.12 21.77 B 0.74 3.17 483 K 11.65 M
SONVF Sonova Holding AG 219.78 20.79 B 1.33 0.61 100 21.98 K
EMBVF Arca Continental S.A.B. de C.V 7.365 20.76 B 0.485 7.05 1.4 K 10.31 K
BKRIY Bank of Ireland Group plc 7.65 20.56 B 0.06 0.79 30.3 K 231.8 K
PDRDF Pernod Ricard SA 177.2322 20.02 B 2.515 1.44 694 123 K
ETTYF Essity AB (publ) 18.70 18.75 B 0.28 1.52 1.39 K 26.03 K
JMHLY Jardine Matheson Holdings Limited 49.47 18.05 B 0.34 0.69 18.7 K 925.09 K
BDORY Banco do Brasil S.A 7.88 17.58 B 0.06 0.77 260.9 K 2.06 M
TRMLF Tourmaline Oil Corp 51.264 17.54 B 0.545 1.07 28.08 K 1.44 M
HGKGY Power Assets Holdings Limited 4.74 17.38 B 0.08 1.72 4.1 K 19.43 K
SITIY SITC International Holdings Company Limited 19.67 17.37 B 0.153 0.78 7 137.69
KPCPY Kasikornbank Public Company Limited 15.65 17.05 B 0.49 3.23 5.2 K 81.38 K
GLPEF Galp Energia SGPS S.A 9.22 16.54 B 0.24 2.67 900 8.3 K
CLPBF Coloplast A/S 105.62 16.38 B 6.82 6.9 100 10.56 K
AMIGY Admiral Group plc 22.23 16.23 B 0.18 0.82 12.4 K 275.65 K
JARLF Jardine Matheson Holdings Limited 49.45 15.94 B 0.30 0.61 2.1 K 103.85 K
SINGF Singapore Airlines Limited 3.3965 15.14 B 0.0295 0.88 1.26 K 4.28 K
NDEKF Nitto Denko Corporation 53.25 14.91 B 0.55 1.04 400 21.3 K
TKGSY Tokyo Gas Co.Ltd 8.60 13.79 B 0.27 3.24 5.8 K 49.88 K
SGGEF The Sage Group plc 7.7579 13.48 B 0.2108 2.79 408 3.17 K
BBSEY BB Seguridade Participações S.A 5.45 13.36 B 0.03 0.55 31.5 K 171.67 K
OROVY Orient Overseas (International) Limited 83.10 12.92 B 0.45 0.54 2.2 K 182.82 K
RXEEY Rexel S.A 16.3055 12.19 B 0.3955 2.49 1.3 K 21.2 K
AKZOF Akzo Nobel N.V 59.30 12.04 B 3.09 5.5 1 K 59.3 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ALTU Altura Energy Corp. 5.30 0.80 17.78 9.76 K 51.73 K
PAT Patriot One Technologies Inc 6.00 0.60 11.11 1.92 K 11.52 K
SLI Standard Lithium Ltd 5.30 0.26 5.16 109.2 K 578.76 K
FHYD First Hydrogen Corp. 4.00 0.10 2.56 23.6 K 94.4 K
RX BioSyent Inc 6.7917 0.1686 2.55 5.9 K 40.07 K
EU enCore Energy Corp 3.66 0.09 2.52 97.5 K 356.85 K
ARCH Arch Biopartners Inc 3.08 0.07 2.33 27.9 K 85.93 K
KIP Kiplin Metals Inc 3.84 0.06 1.59 1.18 K 4.52 K
SGML Sigma Lithium Corporation 46.50 0.72 1.57 85.6 K 3.98 M
NEXM NexMetals Mining Corp. 29.40 0.40 1.38 510 14.99 K
© 2026 - CastFwd Corp.