Gainer Volumes for 19 October 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 19 October 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 44.5923 | 56.31 B | 1.7636 | 4.12 | 425.1 K |
| LNG | Cheniere Energy | 164.9042 | 50.64 B | 2.6848 | 1.66 | 1.9 M |
| CQP | Cheniere Energy Partners LP | 44.2561 | 29.3 B | 0.385 | 0.88 | 139.5 K |
| UEC | Uranium Energy | 4.02 | 5.34 B | 0.06 | 1.52 | 7.85 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.7199 | 4.62 B | 1.6199 | 5.38 | 906 |
| NOG | Northern Oil and Gas | 29.4391 | 2.09 B | 1.4464 | 5.17 | 1.67 M |
| REPX | Riley Exploration Permian Inc | 22.7103 | 732.02 M | 1.1254 | 5.21 | 39.01 K |
| SKYH | Sky Harbour Group Corp | 3.39 | 723.19 M | 0.14 | 4.31 | 3.6 K |
| SLI | Standard Lithium Ltd | 3.83 | 687.68 M | 0.12 | 3.23 | 742.4 K |
| OBE | Obsidian Energy Ltd | 8.32 | 542.9 M | 0.27 | 3.35 | 389 K |
| CTGO | Contango Ore Inc | 29.82 | 484.34 M | 0.752 | 2.59 | 2.41 K |
| RLGT | Radiant Logistics | 5.84 | 436.47 M | 0.04 | 0.69 | 87.28 K |
| BKTI | Bk Technologies Inc | 12.3411 | 308.15 M | 0.0987 | 0.81 | 3.52 K |
| ARMP | Armata Pharmaceuticals Inc | 3.51 | 271.66 M | 0.24 | 7.34 | 10.7 K |
| ELLO | Ellomay Capital Ltd | 20.09 | 254.99 M | 0.79 | 4.09 | 130 |
| FRD | Friedman Industries Inc | 9.1016 | 244.71 M | 0.9832 | 12.11 | 74.3 K |
| GTE | Gran Tierra Energy Inc | 13.40 | 221 M | 0.60 | 4.69 | 486.06 K |
| INFU | Infusystems Holdings | 7.81 | 202.83 M | 0.13 | 1.69 | 95.2 K |
| STRW | Strawberry Fields REIT Inc | 11.1689 | 182.6 M | 2.6475 | 31.07 | 115 |
| NINE | Nine Energy Service, Inc. | 4.68 | 179.4 M | 0.59 | 14.43 | 1.2 M |
| OZ | Belpointe Prep Llc Class A Units | 88.73 | 175.69 M | 0.565 | 0.64 | 4.4 K |
| EPM | Evolution Petroleum Corp | 5.9476 | 135.76 M | 0.237 | 4.15 | 179.9 K |
| EP | Empire Petroleum Corp | 15.09 | 103.86 M | 0.15 | 1 | 36.3 K |
| MHH | Mastech Holdings Inc | 14.88 | 92.51 M | 0.15 | 1.02 | 9.86 K |
| APT | Alpha Pro Tech | 4.12 | 53.64 M | 0.03 | 0.73 | 26.27 K |
| UAVS | Ageagle Aerial Systems Inc | 470.00 | 50.93 M | 10.00 | 2.17 | 281 |
| AGIG | AGIG | 39.50 | 44.9 M | 2.10 | 5.61 | 110.52 K |
| LGL | LGL Group | 4.95 | 44.61 M | 0.33 | 7.14 | 66.2 K |
| INDO | Indonesia Energy Corp Ltd | 6.59 | 42.01 M | 0.25 | 3.94 | 1.41 M |
| BHM | Bluerock Homes Trust Inc | 21.2283 | 37.4 M | 0.1903 | 0.9 | 38.1 K |
| BATL | Battalion Oil Corp | 13.44 | 27.08 M | 0.99 | 7.95 | 10.4 K |
| ACCS | Access Newswire Inc | 20.10 | 26.55 M | 0.10 | 0.5 | 2.6 K |
| CPHI | China Pharma Holdings | 15.26 | 24.95 M | 2.56 | 20.16 | 12.54 K |
| MXC | Mexco Energy Corp | 15.903 | 15.26 M | 0.2036 | 1.3 | 6.3 K |
| CVR | Chicago Rivet & Machine Company | 25.0131 | 9.93 M | 0.3641 | 1.48 | 500 |
| AMBO | Ambow Education Holding Ltd ADR | 3.191 | 7.52 M | 0.192 | 6.4 | 1.7 K |
| AMZE | Amaze Holdings Inc | 37.95 | 6.08 M | 1.38 | 3.77 | 148 |
| BQ | Boqii Holding Ltd ADR | 39.6667 | 6.01 M | 0.6667 | 1.71 | 144 |
| CANF | Can-Fite Biopharma Ltd ADR | 154.00 | 5.89 M | 2.20 | 1.45 | 140 |
| PHGE | Biomx Ltd | 73.72 | 4.67 M | 0.38 | 0.52 | 164 |
| TOPS | Top Ships Inc | 66.00 | 4.57 M | 12.48 | 23.32 | 128.1 K |
| MI | Nft Limited Class A Ordinary Share | 38.50 | 2.44 M | 1.50 | 4.05 | 1.69 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.34 | 0.34 | 2 | 2.77 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 15.1178 | 0.2428 | 1.63 | 11.7 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 15.1126 | 0.1602 | 1.07 | 4.7 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 19.76 | 0.18 | 0.92 | 9.09 K | |
| SACH-P-A | SACH-P-A | 19.57 | 0.17 | 0.88 | 1.8 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.2291 | 0.1339 | 0.74 | 1.6 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.3633 | 0.1133 | 0.66 | 3.43 K | |
| SCCD | Sachem Capital Corp 6.00% | 15.4734 | 0.077 | 0.5 | 4.9 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 12.0352 | 4.66 T | 0.0839 | 0.7 | 523.13 M |
| TSLA | Tesla Inc | 222.04 | 1.43 T | 1.85 | 0.84 | 66.57 M |
| MU | Micron Technology | 52.1293 | 1.28 T | 0.4719 | 0.91 | 14.79 M |
| ASML | ASML Holding N.V. ADR | 410.7873 | 691.68 B | 24.2489 | 6.27 | 2.44 M |
| INTC | Intel Corp | 24.7371 | 644.94 B | 0.1237 | 0.5 | 33.88 M |
| AMAT | Applied Materials | 74.9284 | 497.69 B | 1.9687 | 2.7 | 10.58 M |
| LRCX | Lam Research Corp | 31.8321 | 474.08 B | 0.7734 | 2.49 | 26.91 M |
| KLAC | K L A-Tencor Corp | 262.8011 | 324.79 B | 3.0923 | 1.19 | 1.99 M |
| NFLX | Netflix Inc | 27.238 | 310.8 B | 3.152 | 13.09 | 466.85 M |
| TXN | Texas Instruments | 136.6866 | 259.76 B | 1.0208 | 0.75 | 5.06 M |
| MRVL | Marvell Technology Inc | 37.6203 | 233.37 B | 0.3555 | 0.95 | 8.27 M |
| QCOM | Qualcomm Inc | 104.0875 | 199.62 B | 1.5127 | 1.47 | 5.62 M |
| IBKR | Interactive Brokers | 18.9545 | 152.35 B | 1.2256 | 6.91 | 7.82 M |
| ISRG | Intuitive Surg Inc | 211.14 | 143.33 B | 17.41 | 8.99 | 5.87 M |
| ADBE | Adobe Systems Inc | 299.83 | 80.59 B | 6.85 | 2.34 | 5.53 M |
| TER | Teradyne Inc | 72.1345 | 68.39 B | 0.3942 | 0.55 | 1.52 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.646 | 56.11 B | 1.3552 | 6.08 | 17.39 M |
| FANG | Diamondback Energy | 126.3108 | 50.61 B | 3.6156 | 2.95 | 2.08 M |
| TTWO | Take-Two Interactive Software | 122.50 | 44.29 B | 1.21 | 1 | 1.27 M |
| UAL | United Airlines Holdings Inc | 39.10 | 44.18 B | 1.85 | 4.97 | 28.31 M |
| KHC | Kraft Heinz Company | 30.4203 | 28.1 B | 0.1844 | 0.61 | 6.91 M |
| MKSI | Mks Instruments Inc | 75.424 | 26.25 B | 1.0393 | 1.4 | 543.1 K |
| EXE | Expand Energy Corporation | 86.4216 | 21.16 B | 0.903 | 1.06 | 1.27 M |
| AMKR | Amkor Technology | 17.3735 | 19.51 B | 0.2743 | 1.6 | 675.9 K |
| PR | Permian Resources Corp | 8.0607 | 16.13 B | 0.2623 | 3.36 | 7.43 M |
| NWS | News Cp Cl B | 16.2823 | 15.63 B | 0.2722 | 1.7 | 1.24 M |
| NVMI | Nova Ltd | 70.84 | 15.54 B | 1.34 | 1.93 | 194.35 K |
| VNOM | Viper Energy LP | 26.9067 | 15.28 B | 0.4251 | 1.61 | 731.89 K |
| HUT | Hut 8 Mining Corp | 9.60 | 13.85 B | 0.30 | 3.23 | 1.37 M |
| NWSA | News Cp Cl A | 16.0986 | 13.83 B | 0.33 | 2.09 | 4.3 M |
| ERIE | Erie Indemnity Company | 225.1564 | 12.48 B | 2.7252 | 1.23 | 39.6 K |
| RMBS | Rambus Inc | 27.21 | 12.41 B | 0.15 | 0.55 | 571.16 K |
| AAL | American Airlines Group | 13.99 | 11.82 B | 0.29 | 2.12 | 55.47 M |
| APA | Apa Corp | 36.98 | 11.67 B | 1.8442 | 5.25 | 7.88 M |
| QRVO | Qorvo Inc | 81.78 | 8.26 B | 0.49 | 0.6 | 856.61 K |
| SLAB | Silicon Labs Inc | 120.74 | 7.2 B | 1.82 | 1.53 | 350.79 K |
| CBC | Central Bancompany, Inc. Class A Common Stock | 11.3177 | 7.16 B | 0.0896 | 0.8 | 500 |
| CAMT | Camtek Ltd | 22.4017 | 7.08 B | 0.7969 | 3.69 | 116.28 K |
| CPB | Campbell Soup Company | 44.335 | 6.78 B | 0.3739 | 0.85 | 2.55 M |
| MRCY | Mercury Sys Inc | 44.98 | 6.57 B | 0.30 | 0.67 | 297.9 K |
| CHRD | Chord Energy Corp | 117.3191 | 6.56 B | 2.2039 | 1.91 | 514.1 K |
| VSEC | V S E Cp | 42.3798 | 6.17 B | 0.695 | 1.67 | 17.7 K |
| HWC | Hancock Whitney Corp | 47.6976 | 6.04 B | 2.1221 | 4.66 | 1.92 M |
| CWST | Casella Waste Sys | 78.14 | 6 B | 1.01 | 1.31 | 220.44 K |
| BLTE | Belite Bio Inc ADR | 30.29 | 5.96 B | 0.77 | 2.61 | 55.7 K |
| WFRD | Weatherford International Plc | 33.1662 | 5.95 B | 0.8656 | 2.68 | 664.29 K |
| SIGI | Selective Ins Group | 87.0568 | 5.77 B | 1.5149 | 1.77 | 191.29 K |
| MAAS | Highest Performances Holdings Inc. | 405.60 | 5.65 B | 13.7998 | 3.52 | 8 |
| PAGP | Plains Gp Holdings LP | 9.496 | 5.54 B | 0.0925 | 0.98 | 1.65 M |
| OMAB | Grupo Aeroportuario ADR | 45.6128 | 5.41 B | 0.7372 | 1.64 | 219.67 K |
| TNGX | Tango Therapeutics Inc | 6.98 | 5.12 B | 0.20 | 2.95 | 243.1 K |
| GLNG | Golar Lng Ltd | 23.4168 | 5.06 B | 0.3975 | 1.73 | 1.47 M |
| IEP | Icahn Enterprises | 26.0469 | 4.84 B | 0.2329 | 0.9 | 263.8 K |
| SYNA | Synaptics Inc | 87.79 | 4.68 B | 2.09 | 2.44 | 931.39 K |
| BELFB | BEL Fuse Inc Cl B | 27.7222 | 4.42 B | 0.4731 | 1.74 | 72.1 K |
| VECO | Veeco Instrument | 17.78 | 4.33 B | 0.11 | 0.62 | 172.78 K |
| OLED | Universal Display | 92.5637 | 4.07 B | 1.01 | 1.1 | 253.74 K |
| ONDS | Ondas Holdings Inc | 3.64 | 4.07 B | 0.11 | 3.12 | 315.7 K |
| CALM | Cal-Maine Foods IN | 47.9557 | 3.8 B | 0.8456 | 1.79 | 851.44 K |
| PTEN | Patterson-Uti Energy | 12.8261 | 3.64 B | 0.3785 | 3.04 | 2.63 M |
| ATRO | Astronics Cp | 8.37 | 3.63 B | 0.07 | 0.84 | 81.7 K |
| BATRA | Liberty Braves CS A | 29.77 | 3.62 B | 0.19 | 0.64 | 30.4 K |
| BELFA | BEL Fuse Cl A | 29.13 | 3.38 B | 0.3062 | 1.06 | 1.5 K |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 17.4764 | 3.37 B | 0.2286 | 1.33 | 26.05 K |
| BATRK | Liberty Braves CS C | 29.28 | 3.33 B | 0.21 | 0.72 | 203.9 K |
| VLYPP | Valley National Bancorp Pfd Series A | 18.4049 | 3.13 B | 0.1473 | 0.81 | 6.8 K |
| HOVNP | Hovnanian Entr Dep A | 12.9858 | 3.1 B | 0.2355 | 1.85 | 1.2 K |
| CLMT | Calumet Specialty Pr | 17.56 | 3.06 B | 0.76 | 4.52 | 186 K |
| COHU | Cohu Inc | 27.30 | 3.02 B | 0.24 | 0.89 | 473.2 K |
| AEHR | Aehr Test Systems | 19.21 | 2.89 B | 0.71 | 3.84 | 2.83 M |
| IRON | Disc Medicine Inc | 18.20 | 2.86 B | 0.30 | 1.68 | 8.47 K |
| NESR | National Energy Services Reunited Corp | 6.89 | 2.85 B | 0.50 | 7.82 | 202.9 K |
| VISN | CommScope Holding Company, Inc. | 12.37 | 2.84 B | 0.27 | 2.23 | 3.46 M |
| TRMD | Torm Plc Cl A | 13.9433 | 2.74 B | 0.2437 | 1.78 | 335.7 K |
| DGII | Digi Intl Inc | 36.44 | 2.66 B | 0.91 | 2.56 | 259.9 K |
| DXPE | Dxp Enterprise | 25.93 | 2.53 B | 0.29 | 1.13 | 46.9 K |
| ANDE | Andersons Inc | 32.2527 | 2.42 B | 0.302 | 0.95 | 111 K |
| INOD | Innodata Inc | 3.50 | 2.41 B | 0.02 | 0.57 | 43.42 K |
| PHVS | Pharvaris N.V. | 4.89 | 2.38 B | 0.10 | 2.09 | 227.1 K |
| PIII | P3 Health Partners Inc | 253.50 | 2.3 B | 14.00 | 5.85 | 1.4 K |
| IMOS | Chipmos Tech ADR | 17.0966 | 2.11 B | 0.7704 | 4.72 | 60.91 K |
| IOSP | Innospec Inc | 88.7763 | 2.04 B | 0.4454 | 0.5 | 53.93 K |
| NEXT | Nextdecade Corp | 6.40 | 1.98 B | 0.10 | 1.59 | 538.07 K |
| TYRA | Tyra Biosciences Inc | 6.55 | 1.9 B | 0.11 | 1.71 | 11 K |
| CHCO | City Holding Company | 89.944 | 1.89 B | 4.1094 | 4.79 | 180.5 K |
| FSUN | Firstsun Capital Bancorp | 33.00 | 1.79 B | 2.00 | 6.45 | 11.9 K |
| GABC | German Amer Bncp Inc | 34.4101 | 1.79 B | 0.7471 | 2.22 | 61.83 K |
| ZYME | Zymeworks Inc | 6.50 | 1.78 B | 0.89 | 15.86 | 11.15 M |
| STBA | S&T Bancorp Inc | 28.51 | 1.77 B | 0.1927 | 0.68 | 123.49 K |
| ALKT | Alkami Technology Inc | 15.10 | 1.76 B | 0.11 | 0.73 | 553.6 K |
| RBCAA | Republic Bancorp Inc | 37.4053 | 1.75 B | 0.5508 | 1.49 | 12.94 K |
| IMKTA | Ingles Markets Inc | 85.0324 | 1.7 B | 1.9328 | 2.33 | 86.22 K |
| OPRA | Opera Ltd ADR | 3.1558 | 1.69 B | 0.0306 | 0.98 | 68.95 K |
| GSHD | Goosehead Insurance Inc Cl A | 32.8226 | 1.67 B | 1.5994 | 5.12 | 390.59 K |
| ALNT | Allient Inc | 28.8674 | 1.66 B | 0.5232 | 1.85 | 41.7 K |
| HLIT | Harmonic Inc | 14.45 | 1.62 B | 0.15 | 1.05 | 2.87 M |
| DMRA | Damora Therapeutics, Inc. | 43.75 | 1.56 B | 1.75 | 4.17 | 672 |
| WINA | Winmark Corp | 221.1007 | 1.5 B | 3.6817 | 1.69 | 38.29 K |
| CSWC | Capital Southwest | 11.4641 | 1.44 B | 0.0598 | 0.52 | 245.4 K |
| ASTE | Astec Inds Inc | 34.5338 | 1.4 B | 0.3058 | 0.89 | 96.62 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 100.4471 | 565.95 B | 2.8937 | 2.97 | 20.92 M |
| PG | Procter & Gamble Company | 124.675 | 347.01 B | 1.1451 | 0.93 | 9.99 M |
| CVX | Chevron Corp | 145.5459 | 340.68 B | 4.5743 | 3.24 | 9.77 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.74 | 212.14 B | 0.30 | 0.58 | 5 M |
| MCD | McDonald's Corporation | 231.3327 | 191.67 B | 1.4392 | 0.63 | 3.02 M |
| DIS | Walt Disney Company | 96.7125 | 171.55 B | 0.4983 | 0.52 | 11.73 M |
| BA | Boeing Company | 138.39 | 171.26 B | 1.05 | 0.76 | 6.32 M |
| TTE | Totalenergies Se ADR | 41.3885 | 170.67 B | 0.4293 | 1.05 | 1.66 M |
| CB | Chubb Ltd | 186.4083 | 132.43 B | 1.265 | 0.68 | 1.42 M |
| PGR | Progressive Corp | 110.5187 | 130.61 B | 0.8571 | 0.78 | 2 M |
| COP | ConocoPhillips | 108.4478 | 129.09 B | 2.8834 | 2.73 | 5.5 M |
| SYK | Stryker Corp | 209.2605 | 127.55 B | 1.7093 | 0.82 | 1.61 M |
| LMT | Lockheed Martin Corp | 400.8169 | 116.99 B | 7.3975 | 1.88 | 2.62 M |
| HWM | Howmet Aerospace Inc | 33.8602 | 107.58 B | 0.623 | 1.87 | 4.68 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.7318 | 104.98 B | 0.2704 | 3.62 | 34.95 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.43 | 100.51 B | 0.41 | 3.15 | 14.47 M |
| BP | BP Plc ADR | 25.7879 | 95.61 B | 0.3505 | 1.38 | 9.75 M |
| WMB | Williams Companies | 26.5047 | 95.3 B | 0.3776 | 1.45 | 5.95 M |
| SPOT | Spotify Technology S.A. | 88.75 | 94.59 B | 0.71 | 0.81 | 1.31 M |
| GD | General Dynamics Corp | 223.6985 | 93.76 B | 1.7663 | 0.8 | 1.16 M |
| ELV | Elevance Health Inc | 462.2176 | 85.82 B | 9.0395 | 1.99 | 1.42 M |
| CNQ | Canadian Natural Resources | 23.4245 | 82.36 B | 0.906 | 4.02 | 4.24 M |
| VLO | Valero Energy Corp | 111.5727 | 77.02 B | 5.6344 | 5.32 | 4.69 M |
| MPC | Marathon Petroleum Corp | 100.8446 | 74.17 B | 0.6577 | 0.66 | 3.63 M |
| KMI | Kinder Morgan | 14.8778 | 73.84 B | 0.182 | 1.24 | 19.26 M |
| NOC | Northrop Grumman Corp | 482.7513 | 71.02 B | 3.8834 | 0.81 | 1.34 M |
| EOG | Eog Resources | 113.9801 | 70.63 B | 5.3279 | 4.9 | 4.72 M |
| SLB | Schlumberger N.V. | 41.7873 | 70.27 B | 1.9391 | 4.87 | 16.87 M |
| TRV | The Travelers Companies Inc | 163.1327 | 69.61 B | 6.9311 | 4.44 | 2.18 M |
| PSX | Phillips 66 | 86.3976 | 68.82 B | 1.623 | 1.91 | 3.34 M |
| E | Eni S.P.A. ADR | 18.7339 | 67.41 B | 0.2876 | 1.56 | 531.7 K |
| MS-PI | Morgan Stanley | 24.0066 | 67.07 B | 0.2558 | 1.08 | 188.45 K |
| ET | Energy Transfer LP | 8.8874 | 65.97 B | 0.0673 | 0.76 | 16.28 M |
| SU | Suncor Energy Inc | 27.1419 | 63.64 B | 0.4464 | 1.67 | 4.47 M |
| DAL | Delta Air Lines Inc | 31.551 | 60.82 B | 0.3396 | 1.09 | 14.21 M |
| AJG | Arthur J. Gallagher & Company | 172.185 | 58.07 B | 1.8471 | 1.08 | 1.12 M |
| F | Ford Motor Company | 9.3493 | 56.3 B | 0.0771 | 0.83 | 54.13 M |
| OXY | Occidental Petroleum Corp | 64.7012 | 49.72 B | 0.6427 | 1 | 17.12 M |
| DVN | Devon Energy Corp | 62.021 | 48.69 B | 1.8708 | 3.11 | 8.98 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 54.5132 | 47.83 B | 0.9128 | 1.7 | 250 |
| CVE | Cenovus Energy Inc | 15.9373 | 46.27 B | 0.5929 | 3.86 | 8.09 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 55.8793 | 43.9 B | 0.8532 | 1.55 | 690.7 K |
| WCN | Waste Connections Inc | 128.5268 | 42.66 B | 1.605 | 1.26 | 834.9 K |
| TKO | Tko Group Holdings Inc Cl A | 73.8622 | 41.26 B | 0.6809 | 0.93 | 547 K |
| SYY | Sysco Corp | 70.3539 | 39.6 B | 0.4088 | 0.58 | 3.07 M |
| WDS | Woodside Energy Group Ltd | 20.71 | 37.32 B | 0.27 | 1.32 | 371.8 K |
| ADM | Archer Daniels Midland | 79.2759 | 37.01 B | 0.5204 | 0.66 | 1.79 M |
| HIG | Hartford Financial Services Group | 63.5212 | 36.7 B | 1.121 | 1.8 | 1.93 M |
| QSR | Restaurant Brands International | 49.5636 | 33.92 B | 0.2488 | 0.5 | 1.33 M |
| EQT | Eqt Corp | 40.0458 | 32.96 B | 0.3795 | 0.96 | 7.13 M |
| CNC | Centene Corp | 75.72 | 32.46 B | 0.40 | 0.53 | 2.58 M |
| MTZ | Mastec Inc | 73.11 | 31.31 B | 0.42 | 0.58 | 563.92 K |
| EC | Ecopetrol S.A. ADR | 5.6877 | 30.26 B | 0.1127 | 2.02 | 1.81 M |
| TDY | Teledyne Technologies Inc | 348.51 | 28.92 B | 2.36 | 0.68 | 181.7 K |
| HAL | Halliburton Company | 29.6149 | 28.58 B | 1.3899 | 4.92 | 12.34 M |
| TS | Tenaris S.A. ADR | 25.4977 | 28.29 B | 0.4727 | 1.89 | 2.18 M |
| CW | Curtiss-Wright Corp | 159.9574 | 27.61 B | 1.1479 | 0.72 | 169.76 K |
| PBA | Pembina Pipeline Cor | 26.3562 | 27.44 B | 0.2312 | 0.88 | 488 K |
| TPL | Texas Pacific Land Trust | 220.1023 | 27.3 B | 4.5023 | 2.09 | 160.2 K |
| FTI | Technipfmc Plc | 9.7386 | 25.69 B | 0.4218 | 4.53 | 8.78 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 7.923 | 24.33 B | 0.0525 | 0.67 | 2.56 M |
| BRO | Brown & Brown | 61.4133 | 21.77 B | 0.7225 | 1.19 | 1.6 M |
| MKCV | McCormick & Company, Incorporated | 73.6838 | 21.7 B | 0.7092 | 0.97 | 345 |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.4681 | 21.49 B | 0.2079 | 3.32 | 1.83 M |
| BG | Bunge Ltd | 81.9416 | 21.45 B | 1.1758 | 1.46 | 1.24 M |
| ROL | Rollins Inc | 35.1216 | 20.83 B | 0.20 | 0.57 | 1.04 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 83.1218 | 20.45 B | 0.7376 | 0.9 | 1.23 M |
| RBC | Regal-Beloit Corp | 227.59 | 19.94 B | 1.82 | 0.81 | 110.6 K |
| YPF | Ypf Sociedad Anonima ADR | 7.04 | 17.78 B | 0.10 | 1.44 | 1.57 M |
| ALB | Albemarle Corp | 244.3242 | 15.77 B | 4.61 | 1.92 | 1.15 M |
| DTM | Dt Midstream Inc | 48.377 | 15.38 B | 0.5112 | 1.07 | 449.4 K |
| PKX | Posco ADR | 40.2424 | 15.11 B | 0.5763 | 1.45 | 286.4 K |
| OVV | Ovintiv Inc | 46.9784 | 14.95 B | 1.4905 | 3.28 | 3.63 M |
| DY | Dycom Industries | 110.34 | 14.66 B | 2.15 | 1.99 | 523.2 K |
| HRL | Hormel Foods Corp | 41.0127 | 14.59 B | 0.3113 | 0.76 | 1.3 M |
| RF-PC | Regions Financial Corporation | 20.4314 | 14.2 B | 0.4168 | 2.08 | 173.05 K |
| RGA | Reinsurance Group of America Inc | 130.2563 | 14.1 B | 1.5315 | 1.19 | 631.4 K |
| EG | Everest Re Group | 259.9477 | 14.07 B | 1.3198 | 0.51 | 246.17 K |
| DVA | Davita Healthcare Partners Inc | 90.67 | 13.93 B | 0.67 | 0.74 | 529.04 K |
| MKC-V | McCormick & Company Incorporated | 76.5341 | 13.68 B | 0.7366 | 0.97 | 300 |
| RNR | Renaissancere Holdings Ltd | 144.7232 | 13.63 B | 1.8645 | 1.31 | 544.3 K |
| CNA | Cna Financial Corp | 34.4568 | 13.08 B | 0.2402 | 0.7 | 179.23 K |
| SUN | Sunoco LP | 32.1069 | 12.53 B | 0.4358 | 1.38 | 238.17 K |
| FMS | Fresenius Medical Care Corp ADR | 12.7471 | 12.48 B | 0.1658 | 1.32 | 3.5 M |
| SJM | J.M. Smucker Company | 126.4035 | 12.33 B | 0.6981 | 0.56 | 693.5 K |
| DINO | HF Sinclair Corp | 51.8438 | 12.31 B | 1.4666 | 2.91 | 2.15 M |
| CLX | Clorox Company | 119.6313 | 11.79 B | 1.5034 | 1.27 | 950.1 K |
| HII | Huntington Ingalls Industries | 225.4233 | 11.11 B | 4.237 | 1.92 | 416.19 K |
| AM | Antero Midstream Corp | 8.1319 | 11.01 B | 0.0942 | 1.17 | 2.37 M |
| AR | Antero Resources Corp | 36.80 | 10.9 B | 1.00 | 2.79 | 50.9 M |
| TIMB | Tim S.A. ADR | 9.3521 | 10.52 B | 0.3812 | 4.25 | 2.3 M |
| GTLS | Chart Industries IN | 195.04 | 9.98 B | 1.12 | 0.58 | 386.68 K |
| MP | MP Materials Corp | 28.68 | 9.6 B | 0.18 | 0.63 | 1.93 M |
| RRC | Range Resources Corp | 27.6609 | 8.85 B | 0.1957 | 0.71 | 4.14 M |
| DAR | Darling International Inc | 75.09 | 8.34 B | 1.10 | 1.49 | 1.63 M |
| NPO | Enpro Industries | 93.8517 | 8.01 B | 1.2455 | 1.34 | 173.92 K |
| HESM | Hess Midstream Partners LP | 20.6789 | 7.78 B | 0.2513 | 1.23 | 430 K |
| FSS | Federal Signal Corp | 43.2453 | 7.65 B | 0.3036 | 0.71 | 185.7 K |
| FLR | Fluor Corp | 28.26 | 7.49 B | 0.32 | 1.15 | 1.27 M |
| EAT | Brinker International | 28.66 | 7.35 B | 0.22 | 0.77 | 980.36 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NPK | Verde Agritech Plc | 5.92 | 1.19 | 25.16 | 225.3 K | |
| TLO | Talon Metals Corp | 5.90 | 0.95 | 19.19 | 288.6 K | |
| MXG | Maxim Power Corp | 3.2558 | 0.2984 | 10.09 | 25.6 K | |
| PD | Precision Drilling Corp | 86.44 | 5.42 | 6.69 | 145.48 K | |
| VET | Vermilion Energy Inc | 27.0418 | 1.6399 | 6.46 | 1.58 M | |
| QRC | Queens Road Capital Investment Ltd | 5.9592 | 0.3557 | 6.35 | 50 | |
| PHX | Phx Energy Services Corp | 4.8372 | 0.2594 | 5.67 | 413.27 K | |
| SGY | Surge Energy Inc | 7.2515 | 0.3513 | 5.09 | 592.8 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.8049 | 0.1829 | 5.05 | 3.02 K | |
| YCM-PB | Commerce Split Corp Pref B | 4.0605 | 0.1933 | 5 | 300 | |
| IPO | Inplay Oil Corp | 13.8472 | 0.5807 | 4.38 | 54.47 K | |
| BN-PFI | Brookfield Corporation | 18.1627 | 0.753 | 4.33 | 800 | |
| PSI | Pason Systems Inc | 12.2875 | 0.4953 | 4.2 | 163.28 K | |
| CNQ | Canadian Natural Resources Ltd. | 32.2529 | 1.2821 | 4.14 | 6.77 M | |
| CVE | Cenovus Energy Inc | 21.9399 | 0.8532 | 4.05 | 4.68 M | |
| WCP | Whitecap Resources Inc | 7.9916 | 0.3086 | 4.02 | 3.04 M | |
| AVNT | Avant Brands Inc | 7.80 | 0.30 | 4 | 1.19 K | |
| IMO | Imperial Oil | 61.2901 | 2.3489 | 3.99 | 1.44 M | |
| GTE | Gran Tierra Energy Inc | 18.40 | 0.70 | 3.95 | 64.58 K | |
| NOU | Nouveau Monde Graphite Inc | 6.83 | 0.25 | 3.8 | 8 K | |
| LAS-A | Lassonde Industries Inc | 110.6482 | 4.0377 | 3.79 | 6.62 K | |
| ARX | Arc Resources Ltd | 16.2186 | 0.5645 | 3.61 | 2.37 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.7074 | 0.2647 | 3.56 | 637.6 K | |
| BCE-PI | BCE Inc Pref AI | 12.2921 | 0.4164 | 3.51 | 490 | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 14.1377 | 0.4592 | 3.36 | 6.8 K | |
| CHR | Chorus Aviation Inc | 17.0817 | 0.5532 | 3.35 | 243.16 K | |
| OVV | Ovintiv Inc | 64.7038 | 2.045 | 3.26 | 235.92 K | |
| OBE | Obsidian Energy Ltd | 11.45 | 0.36 | 3.25 | 129.97 K | |
| SDE | Spartan Delta Corp | 4.0957 | 0.1284 | 3.24 | 156.5 K | |
| DR | Medical Facilities Corp | 9.5607 | 0.2971 | 3.21 | 225.83 K | |
| LAR | Lithium Argentina Ag | 13.3776 | 0.4146 | 3.2 | 1.5 M | |
| STC | Sangoma Technologies Corp | 7.49 | 0.23 | 3.17 | 4.3 K | |
| JOY | Journey Energy Inc | 5.60 | 0.16 | 2.94 | 228.8 K | |
| TC | Tucows Inc | 64.29 | 1.73 | 2.77 | 10.1 K | |
| HUT | Hut 8 Corp | 13.10 | 0.35 | 2.75 | 459.78 K | |
| BBD-PC | Bombardier Inc Pref C | 13.2458 | 0.3455 | 2.68 | 5.63 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 15.6544 | 0.3987 | 2.61 | 2.7 K | |
| KEL | Kelt Exploration Ltd | 5.56 | 0.14 | 2.58 | 234.1 K | |
| HWX | Headwater Exploration Inc | 5.2353 | 0.1305 | 2.56 | 1.05 M | |
| GDL | Goodfellow Inc | 8.9114 | 0.2005 | 2.3 | 7.5 K | |
| HPS-A | Hammond Power Solutions Inc | 16.8037 | 0.3766 | 2.29 | 7.84 K | |
| BTE | Baytex Energy Corp | 6.0559 | 0.1313 | 2.22 | 3.37 M | |
| PSK | Prairiesky Royalty Ltd | 14.3296 | 0.3069 | 2.19 | 409.7 K | |
| MRE | Martinrea International Inc | 8.1897 | 0.1685 | 2.1 | 254.19 K | |
| RIC | Richmont Mines | 39.809 | 0.8132 | 2.09 | 36.75 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 16.743 | 0.3378 | 2.06 | 390 | |
| SES | Secure Energy Services Inc | 6.1018 | 0.1227 | 2.05 | 650.99 K | |
| BCE-PT | Bce Inc Pref T | 13.7357 | 0.2736 | 2.03 | 10.88 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.05 | 0.20 | 2.03 | 12.3 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 11.5209 | 0.2274 | 2.01 | 1.5 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.2059 | 0.2145 | 1.95 | 5 K | |
| BCE-PC | BCE Inc Pref AC | 13.8615 | 0.2624 | 1.93 | 1.23 K | |
| CJ | Cardinal Energy Ltd | 5.9733 | 0.1124 | 1.92 | 725.5 K | |
| BN-PFB | Brookfield Corporation | 14.2039 | 0.2655 | 1.9 | 231 | |
| FEC | Frontera Energy Corp | 10.3948 | 0.1902 | 1.86 | 52 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 13.0955 | 0.2383 | 1.85 | 13.43 K | |
| ALS | Altius Minerals Corp | 18.657 | 0.333 | 1.82 | 60.01 K | |
| BCE-PQ | BCE Inc Pref Q | 15.6467 | 0.2771 | 1.8 | 463 | |
| FRU | Freehold Royalties Ltd | 12.4013 | 0.2137 | 1.75 | 657.89 K | |
| TPZ | Topaz Energy Corp | 18.266 | 0.3134 | 1.75 | 171.7 K | |
| SU | Suncor Energy Inc | 37.3379 | 0.6352 | 1.73 | 4.99 M | |
| BNE | Bonterra Energy Corp | 8.25 | 0.14 | 1.73 | 129.94 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 18.9643 | 0.3149 | 1.69 | 3.37 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 14.5255 | 0.2404 | 1.68 | 6.72 K | |
| BBU-UN | Brookfield Business Partners L.P. | 25.8637 | 0.4221 | 1.66 | 33.6 K | |
| FTS-PM | Fortis Inc Pref M | 14.0142 | 0.2276 | 1.65 | 4.36 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 17.4199 | 0.2788 | 1.63 | 5.85 K | |
| BCE-PG | Bce Inc Pref G | 12.2577 | 0.192 | 1.59 | 2.8 K | |
| IFC-PG | Intact Financial Corp | 15.8924 | 0.248 | 1.59 | 4.9 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 16.7168 | 0.2554 | 1.55 | 5 K | |
| NPI-PA | Northland Power Inc Pref A | 13.5148 | 0.2027 | 1.52 | 2.28 K | |
| ECO | Ecosynthetix Inc | 4.02 | 0.06 | 1.52 | 3.1 K | |
| REAL | Real Matters Inc | 4.76 | 0.07 | 1.49 | 207.69 K | |
| KBL | Kbro Linen Inc | 26.4869 | 0.3866 | 1.48 | 1.3 K | |
| DXT | Dexterra Group Inc | 4.5512 | 0.0664 | 1.48 | 8.9 K | |
| PXT | Parex Resources Inc | 15.722 | 0.2268 | 1.46 | 386.5 K | |
| TVE | Tamarack Valley Energy Ltd | 3.6913 | 0.053 | 1.46 | 3.85 M | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 17.0987 | 0.2397 | 1.42 | 3.3 K | |
| INC-UN | Income Financial Trust | 7.916 | 0.1104 | 1.41 | 5.27 K | |
| WCN | Waste Connections Inc | 176.9304 | 2.461 | 1.41 | 176.3 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 12.0017 | 0.1666 | 1.41 | 100 | |
| RY-PS | Royal Bank of Canada Pref 1st | 17.6302 | 0.242 | 1.39 | 3.7 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 13.6752 | 0.1828 | 1.35 | 6.1 K | |
| RUP | Rupert Resources Ltd | 3.80 | 0.05 | 1.33 | 1.4 K | |
| MKP | Mcan Mortgage Corp | 10.6798 | 0.14 | 1.33 | 26.8 K | |
| POW-PD | Power Corporation of Canada Pref D | 15.4553 | 0.2018 | 1.32 | 2.08 K | |
| BN-PT | Brookfield Corporation | 12.4985 | 0.1628 | 1.32 | 7.78 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 15.638 | 0.2015 | 1.31 | 3 K | |
| BN-PX | Brookfield Corporation | 12.7775 | 0.1642 | 1.3 | 2.38 K | |
| MATR | Mattr Corp | 9.40 | 0.12 | 1.29 | 136.72 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.6129 | 0.147 | 1.28 | 6.65 K | |
| SLF-PJ | Sun Life Financial Inc | 11.3922 | 0.143 | 1.27 | 3.9 K | |
| KPT | Kp Tissue Inc | 7.9176 | 0.0992 | 1.27 | 4.4 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 17.341 | 0.2101 | 1.23 | 15.8 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 14.9517 | 0.1784 | 1.21 | 5.58 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.1573 | 0.1312 | 1.19 | 2.98 K | |
| BMO-PE | Bank of Montreal Pref Class B | 17.7002 | 0.206 | 1.18 | 2.78 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.5412 | 0.1224 | 1.17 | 8.56 K | |
| BN-PFE | Brookfield Corporation | 13.188 | 0.1521 | 1.17 | 1.6 K | |
| BIPC | Brookfield Infrastructure Corp | 49.4678 | 0.565 | 1.16 | 145.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 422.48 | 694.38 B | 24.64 | 6.19 | 1.3 K |
| SFTBF | SoftBank Group Corp | 37.72 | 240.44 B | 0.97 | 2.64 | 2.4 K |
| SFTBY | SoftBank Group Corp | 18.85 | 237.99 B | 0.32 | 1.73 | 426.3 K |
| LRLCF | L'Oréal S.A | 324.40 | 227.87 B | 5.05 | 1.58 | 500 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 4.55 | 219.19 B | 0.03 | 0.66 | 5.8 K |
| TOELY | Tokyo Electron Limited | 62.73 | 212.87 B | 0.87 | 1.41 | 82.5 K |
| TOELF | Tokyo Electron Limited | 250.70 | 210.68 B | 4.40 | 1.79 | 200 |
| NONOF | Novo Nordisk A/S | 108.00 | 210.6 B | 1.44 | 1.35 | 5 K |
| BHPLF | BHP Group | 24.95 | 205.82 B | 0.69 | 2.84 | 18.6 K |
| ABLZF | ABB Ltd | 27.40 | 189.16 B | 0.85 | 3.2 | 10.3 K |
| DBSDF | DBS Group Holdings Ltd | 22.95 | 143.62 B | 0.32 | 1.41 | 8.18 K |
| UNCFF | UniCredit S.p.A | 11.21 | 132.89 B | 0.36 | 3.32 | 1 K |
| IVSXF | Investor AB (publ) | 16.13 | 119.98 B | 1.55 | 10.63 | 3.5 K |
| ESOCF | Enel SpA | 4.15 | 114.69 B | 0.07 | 1.72 | 31.9 K |
| ZFSVF | Zurich Insurance Group AG | 407.45 | 108.44 B | 3.46 | 0.86 | 1.3 K |
| ZURVY | Zurich Insurance Group AG | 41.36 | 107.99 B | 0.34 | 0.83 | 60.9 K |
| AXAHF | AXA SA | 23.75 | 100.47 B | 0.30 | 1.28 | 300 |
| AXAHY | AXA SA | 23.80 | 100.25 B | 0.16 | 0.68 | 74.1 K |
| AAIGF | AIA Group Limited | 8.73 | 91.82 B | 0.20 | 2.34 | 71.1 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 101.22 | 80.72 B | 1.65 | 1.66 | 2 K |
| ENGQF | ENGIE SA | 12.24 | 77.35 B | 0.36 | 3.03 | 11.3 K |
| STOHF | Equinor ASA | 34.08 | 77.03 B | 0.89 | 2.68 | 102 |
| VOLVF | AB Volvo (publ) | 15.51 | 69.85 B | 0.76 | 5.15 | 300 |
| BAESF | BAE Systems plc | 9.12 | 69.67 B | 0.12 | 1.33 | 800 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 243.54 | 68.76 B | 1.58 | 0.65 | 100 |
| DPSTF | Deutsche Post AG | 34.06 | 68.11 B | 1.54 | 4.74 | 1 K |
| NRDBY | Nordea Bank Abp | 9.267 | 62.68 B | 0.189 | 2.08 | 146.09 K |
| ENAKF | E.ON SE | 8.12 | 54.01 B | 0.44 | 5.73 | 100 |
| DSCSY | Disco Corporation | 42.18 | 52.99 B | 0.25 | 0.6 | 21.6 K |
| ASMIY | ASM International NV | 236.48 | 52.59 B | 10.28 | 4.54 | 7.5 K |
| DBOEF | Deutsche Börse AG | 163.45 | 49.47 B | 3.40 | 2.12 | 400 |
| VLKPF | Volkswagen AG | 110.4551 | 46.6 B | 0.9583 | 0.88 | 200 |
| DGEAF | Diageo plc | 41.78 | 46.05 B | 0.93 | 2.28 | 1.9 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 99.99 | 46.05 B | 13.74 | 15.93 | 120 |
| CODGF | Compagnie de Saint-Gobain S.A | 38.06 | 45.04 B | 0.35 | 0.93 | 3.3 K |
| DNBBF | DNB Bank ASA | 17.048 | 44.66 B | 0.328 | 1.96 | 12.58 K |
| CTPCY | CITIC Limited | 4.68 | 44.22 B | 0.049 | 1.06 | 58 |
| DNBBY | DNB Bank ASA | 17.33 | 42.35 B | 0.12 | 0.7 | 99.3 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 77.37 | 42.34 B | 3.26 | 4.4 | 3.2 K |
| DNSKF | Danske Bank A/S | 13.73 | 41.25 B | 1.05 | 8.28 | 200 |
| SWDBY | Swedbank AB (publ) | 14.20 | 41.17 B | 0.30 | 2.16 | 36.8 K |
| PLDGP | Prologis Inc | 54.9272 | 40.75 B | 0.2942 | 0.54 | 340 |
| DKILF | Daikin IndustriesLtd | 150.34 | 40.58 B | 4.05 | 2.77 | 800 |
| PPRUF | Kering SA | 455.44 | 38.99 B | 6.94 | 1.55 | 1.1 K |
| SWRAY | Swire Pacific Limited | 7.21 | 38.78 B | 0.04 | 0.56 | 26.2 K |
| UMGNF | Universal Music Group N.V | 18.50 | 38.22 B | 0.208 | 1.14 | 900 |
| WEGZY | WEG S.A | 6.5305 | 37.59 B | 0.0407 | 0.63 | 19.29 K |
| DTGHF | Daimler Truck Holding AG | 25.106 | 36.29 B | 0.5385 | 2.19 | 643 |
| HLBZF | HeidelbergCement AG | 41.47 | 36.18 B | 0.27 | 0.66 | 100 |
| DTRUY | Daimler Truck Holding AG | 12.84 | 35.76 B | 0.09 | 0.71 | 9.3 K |
| KMTUY | Komatsu Ltd | 17.91 | 35.6 B | 0.09 | 0.51 | 94 K |
| SKFOF | Sika AG | 222.23 | 33.3 B | 2.36 | 1.07 | 700 |
| SGBLY | Standard Bank Group Limited | 8.93 | 32.23 B | 0.60 | 7.2 | 44.5 K |
| SZLMY | Swiss Life Holding AG | 22.58 | 31.06 B | 0.37 | 1.67 | 1 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 8.91 | 30.21 B | 0.41 | 4.82 | 1.9 K |
| FINMY | Leonardo S.p.a | 3.61 | 30.08 B | 0.04 | 1.12 | 9.3 K |
| MLYBY | Malayan Banking Berhad | 4.47 | 29.76 B | 0.33 | 7.97 | 2.5 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.54 | 28.58 B | 0.17 | 3.89 | 184.66 K |
| LSRCY | Lasertec Corporation | 24.12 | 27.89 B | 0.74 | 3.17 | 483 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 8.60 | 27.51 B | 0.07 | 0.82 | 750 |
| WWLNF | Worldline SA | 41.10 | 27.4 B | 0.35 | 0.86 | 165 |
| SVNDY | Seven & i Holdings Co. Ltd | 18.76 | 27.16 B | 0.18 | 0.97 | 192 K |
| REPYY | Repsol S.A | 12.3365 | 26.71 B | 0.1074 | 0.88 | 89.69 K |
| MTCPY | MTR Corporation Limited | 13.24 | 26.68 B | 0.085 | 0.65 | 163 |
| SGGKY | Singapore Technologies Engineering Ltd | 22.6293 | 26.52 B | 0.585 | 2.65 | 438 |
| FSNUY | Fresenius SE & Co. KGaA | 5.29 | 25.71 B | 0.21 | 4.13 | 436.3 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 57.75 | 24.82 B | 0.34 | 0.59 | 7.3 K |
| SGSOF | SGS SA | 2067.8501 | 24.47 B | 60.1501 | 3 | 100 |
| DUAVF | Dassault Aviation SA | 135.042 | 24.11 B | 2.864 | 2.17 | 1 |
| IPXHY | Inpex Corporation | 9.78 | 24 B | 0.19 | 1.98 | 54.9 K |
| CLPHY | CLP Holdings Limited | 6.79 | 23.95 B | 0.11 | 1.65 | 147.5 K |
| SZKMY | Suzuki Motor Corporation | 125.40 | 23.05 B | 1.55 | 1.25 | 5.2 K |
| HXGBF | Hexagon AB (publ) | 9.53 | 22.72 B | 0.36 | 3.93 | 2.3 K |
| BDORY | Banco do Brasil S.A | 7.88 | 22.44 B | 0.06 | 0.77 | 260.9 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 183.182 | 22.12 B | 10.832 | 6.28 | 11 |
| JXHLY | ENEOS Holdings Inc | 6.56 | 20.63 B | 0.25 | 3.96 | 800 |
| OMVKY | OMV Aktiengesellschaft | 39.28 | 20.38 B | 0.31 | 0.8 | 5.5 K |
| EMBVF | Arca Continental S.A.B. de C.V | 7.365 | 20.27 B | 0.485 | 7.05 | 1.4 K |
| TRUMY | Terumo Corporation | 29.00 | 19.85 B | 0.26 | 0.9 | 57.6 K |
| ASCCY | ASICS Corporation | 16.02 | 19.59 B | 0.17 | 1.07 | 6.6 K |
| BKRIY | Bank of Ireland Group plc | 7.65 | 19.08 B | 0.06 | 0.79 | 30.3 K |
| ETTYF | Essity AB (publ) | 18.70 | 18.84 B | 0.28 | 1.52 | 1.39 K |
| JMHLY | Jardine Matheson Holdings Limited | 49.47 | 18.5 B | 0.34 | 0.69 | 18.7 K |
| PDRDF | Pernod Ricard SA | 177.2322 | 18.48 B | 2.515 | 1.44 | 694 |
| JARLF | Jardine Matheson Holdings Limited | 49.45 | 18.47 B | 0.30 | 0.61 | 2.1 K |
| SINGF | Singapore Airlines Limited | 3.3965 | 17.93 B | 0.0295 | 0.88 | 1.26 K |
| TRMLF | Tourmaline Oil Corp | 51.264 | 16.4 B | 0.545 | 1.07 | 28.08 K |
| HGKGY | Power Assets Holdings Limited | 4.74 | 16.24 B | 0.08 | 1.72 | 4.1 K |
| GLPEF | Galp Energia SGPS S.A | 9.22 | 16.08 B | 0.24 | 2.67 | 900 |
| KPCPY | Kasikornbank Public Company Limited | 15.65 | 15.75 B | 0.49 | 3.23 | 5.2 K |
| NRILY | Nomura Research Institute Ltd | 23.47 | 15.19 B | 0.26 | 1.12 | 50.7 K |
| BBSEY | BB Seguridade Participações S.A | 5.45 | 14.75 B | 0.03 | 0.55 | 31.5 K |
| GNENY | Ganfeng Lithium Co. Ltd | 7.05 | 14.68 B | 0.105 | 1.51 | 215 |
| SONVF | Sonova Holding AG | 219.78 | 14.49 B | 1.33 | 0.61 | 100 |
| TYOYY | Taiyo Yuden Co. Ltd | 103.25 | 14.12 B | 2.45 | 2.43 | 100 |
| AMIGY | Admiral Group plc | 22.23 | 14.04 B | 0.18 | 0.82 | 12.4 K |
| CLPBF | Coloplast A/S | 105.62 | 13.31 B | 6.82 | 6.9 | 100 |
| LYSCF | Lynas Rare Earths Limited | 4.92 | 12.99 B | 0.14 | 2.93 | 26.4 K |
| LYSDY | Lynas Rare Earths Limited | 4.86 | 12.92 B | 0.04 | 0.83 | 149.8 K |
| WPLCF | Wise plc | 7.90 | 12.72 B | 0.07 | 0.89 | 7.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ALTU | Altura Energy Corp. | 5.30 | 0.80 | 17.78 | 9.76 K | |
| TM | Trigon Metals Inc | 4.50 | 0.50 | 12.5 | 17.12 K | |
| PAT | Patriot One Technologies Inc | 6.00 | 0.60 | 11.11 | 1.92 K | |
| SLI | Standard Lithium Ltd | 5.30 | 0.26 | 5.16 | 109.2 K | |
| FHYD | First Hydrogen Corp. | 4.00 | 0.10 | 2.56 | 23.6 K | |
| RX | BioSyent Inc | 6.7917 | 0.1686 | 2.55 | 5.9 K | |
| EU | enCore Energy Corp | 3.66 | 0.09 | 2.52 | 97.5 K | |
| ARCH | Arch Biopartners Inc | 3.08 | 0.07 | 2.33 | 27.9 K | |
| KIP | Kiplin Metals Inc | 3.84 | 0.06 | 1.59 | 1.18 K | |
| SGML | Sigma Lithium Corporation | 46.50 | 0.72 | 1.57 | 85.6 K | |
| NEXM | NexMetals Mining Corp. | 29.40 | 0.40 | 1.38 | 510 |