Gainer Valuations for 21 October 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 21 October 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 45.5061 | 60.06 B | 1.1971 | 2.7 | 409.6 K | 18.64 M |
| LNG | Cheniere Energy | 169.7717 | 59.63 B | 1.8253 | 1.09 | 1.63 M | 277.46 M |
| CBOE | CBOE Global Markets Inc | 114.66 | 36.05 B | 0.8513 | 0.75 | 482.3 K | 55.3 M |
| CQP | Cheniere Energy Partners LP | 44.8611 | 27.44 B | 0.8328 | 1.89 | 121.51 K | 5.45 M |
| EQX | Equinox Gold Corp | 3.3768 | 13.17 B | 0.2098 | 6.62 | 2.17 M | 7.32 M |
| GSAT | Globalstar | 26.85 | 10.96 B | 0.15 | 0.56 | 229.52 K | 6.16 M |
| NXE | Nexgen Energy Ltd | 4.05 | 5.3 B | 0.20 | 5.19 | 3.22 M | 13.04 M |
| UEC | Uranium Energy | 4.23 | 3.56 B | 0.25 | 6.28 | 9.35 M | 39.56 M |
| PRK | Park National Corp | 119.7284 | 3.3 B | 3.2316 | 2.77 | 23.7 K | 2.84 M |
| SEB | Seaboard Corporation | 3634.1289 | 3.3 B | 19.0239 | 0.53 | 300 | 1.09 M |
| NG | Novagold Resources Inc | 4.88 | 2.68 B | 0.31 | 6.78 | 1.45 M | 7.06 M |
| NOG | Northern Oil and Gas | 28.8288 | 2.37 B | 0.4097 | 1.44 | 1.53 M | 44.06 M |
| UUUU | Energy Fuels Inc | 7.02 | 1.9 B | 0.30 | 4.46 | 2.21 M | 15.49 M |
| TMP | Tompkinstrustco | 68.4792 | 1.48 B | 1.8639 | 2.8 | 33.6 K | 2.3 M |
| OGCP | Empire State Realty Op LP Se | 6.4638 | 1.38 B | 0.5124 | 8.61 | 100 | 646.38 |
| IE | Ivanhoe Electric Inc | 8.50 | 1.24 B | 0.54 | 6.78 | 58.24 K | 495.05 K |
| SLSR | Solaris Res Inc | 3.725 | 1.16 B | 0.385 | 11.53 | 660 | 2.46 K |
| REPX | Riley Exploration Permian Inc | 22.8012 | 930.32 M | 0.536 | 2.41 | 42.12 K | 960.3 K |
| SKYH | Sky Harbour Group Corp | 3.922 | 839.97 M | 0.382 | 10.79 | 5.7 K | 22.36 K |
| DC | Dakota Gold Corp | 3.26 | 766.13 M | 0.21 | 6.89 | 137.78 K | 449.15 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.6463 | 736.75 M | 0.6467 | 16.17 | 796 K | 3.7 M |
| BHB | Bar Harbor Bankshares | 25.5477 | 712.72 M | 0.7547 | 3.04 | 23.1 K | 590.15 K |
| OBE | Obsidian Energy Ltd | 8.54 | 614.54 M | 0.21 | 2.52 | 444.6 K | 3.8 M |
| SENS | Senseonics Holdings | 23.80 | 476.92 M | 1.60 | 7.21 | 145.11 K | 3.45 M |
| CIX | Compx International Inc | 14.9245 | 459.11 M | 0.8467 | 6.01 | 7.99 K | 119.29 K |
| BRBS | Blue Ridge Bankshare | 12.1483 | 365.03 M | 0.2989 | 2.52 | 25.67 K | 311.8 K |
| REI | Ring Energy Inc | 3.02 | 312.65 M | 0.13 | 4.5 | 1.16 M | 3.52 M |
| ELA | Envela Corp | 4.86 | 303.77 M | 0.08 | 1.67 | 29.6 K | 143.86 K |
| FRD | Friedman Industries Inc | 9.1016 | 279.78 M | 0.0584 | 0.65 | 18.6 K | 169.29 K |
| ELLO | Ellomay Capital Ltd | 19.58 | 272.9 M | 0.58 | 3.05 | 497 | 9.73 K |
| INFU | Infusystems Holdings | 7.87 | 261.91 M | 0.04 | 0.51 | 14.2 K | 111.75 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.2508 | 243.23 M | 0.0733 | 1.19 | 47.7 K | 298.16 K |
| PED | Pedevco Corp | 24.60 | 201.24 M | 0.60 | 2.5 | 24.23 K | 595.94 K |
| INTT | Intest Corp | 7.51 | 179.56 M | 0.05 | 0.67 | 36.97 K | 277.64 K |
| USBC | USBC, Inc. | 67.60 | 166.31 M | 3.20 | 4.97 | 328 | 22.17 K |
| ECF | Ellsworth Convertible Growth and Income | 6.3858 | 159.93 M | 0.0395 | 0.62 | 23.9 K | 152.62 K |
| NEN | New England Realty Associates | 67.663 | 156.05 M | 0.3538 | 0.53 | 200 | 13.53 K |
| EPM | Evolution Petroleum Corp | 5.9032 | 141.41 M | 0.0519 | 0.89 | 218.4 K | 1.29 M |
| SIF | Sifco Industries | 3.16 | 121.93 M | 0.09 | 2.93 | 1.7 K | 5.37 K |
| BCV | Bancroft Convertible Fund | 12.9524 | 120.99 M | 0.1778 | 1.39 | 13.5 K | 174.86 K |
| GLU | Gabelli Global Utility | 10.3607 | 110.7 M | 0.168 | 1.65 | 9.2 K | 95.32 K |
| NINE | Nine Energy Service, Inc. | 4.29 | 101.28 M | 0.15 | 3.62 | 816 K | 3.5 M |
| EP | Empire Petroleum Corp | 15.50 | 85.7 M | 0.15 | 0.98 | 34.6 K | 536.3 K |
| BHM | Bluerock Homes Trust Inc | 21.0639 | 82.84 M | 0.2681 | 1.29 | 20.8 K | 438.13 K |
| KULR | Kulr Technology Group Inc | 12.00 | 75.44 M | 1.28 | 11.94 | 198.35 K | 2.38 M |
| IOR | Income Opportunity Realty Trust | 12.28 | 75.31 M | 0.18 | 1.49 | 146 | 1.79 K |
| MAIA | Maia Biotechnology Inc | 3.15 | 70.39 M | 0.05 | 1.61 | 20.2 K | 63.63 K |
| ANVS | Annovis Bio Inc | 12.14 | 51.64 M | 0.27 | 2.27 | 18.65 K | 226.37 K |
| IBIO | Ibio Inc | 41.80 | 51.36 M | 0.60 | 1.46 | 7 K | 292.81 K |
| BATL | Battalion Oil Corp | 13.53 | 45.12 M | 0.08 | 0.59 | 8.5 K | 115 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.21 | 44.33 M | 0.13 | 1.84 | 64.91 K | 468.02 K |
| PAAI | Paradium AI, Inc. | 13.23 | 43.8 M | 0.25 | 1.93 | 25 K | 330.75 K |
| AGIG | AGIG | 40.30 | 39.25 M | 1.50 | 3.87 | 33.35 K | 1.34 M |
| INDO | Indonesia Energy Corp Ltd | 6.75 | 38.93 M | 0.08 | 1.2 | 489 K | 3.3 M |
| GPUS | Hyperscale Data, Inc. | 32296.627 | 27.46 M | 1794.2578 | 5.88 | 32 | 1.03 M |
| BESS | Bimergen Energy Corporation | 19.60 | 19.94 M | 4.20 | 27.27 | 26 | 509.6 |
| MXC | Mexco Energy Corp | 15.6752 | 18.78 M | 0.7704 | 5.17 | 6.2 K | 97.19 K |
| INLX | Intellinetics Inc | 3.99 | 18.45 M | 0.04 | 1.01 | 1.3 K | 5.19 K |
| SRXH | Srx Health Solutions Inc | 30.5185 | 17.91 M | 0.5926 | 1.98 | 2.31 K | 70.35 K |
| ACCS | Access Newswire Inc | 20.125 | 13.7 M | 0.335 | 1.69 | 1.61 K | 32.38 K |
| AIRI | Air Industries Group Inc | 5.19 | 12.48 M | 0.07 | 1.37 | 7.77 K | 40.31 K |
| MYND | Mynd.Ai Inc ADR | 4.3102 | 12.46 M | 0.454 | 11.77 | 133.6 K | 575.84 K |
| BRN | Barnwell Industries | 3.041 | 12.43 M | 0.1565 | 5.43 | 33.22 K | 101.03 K |
| DSS | Document Security Systems | 4.3467 | 5.33 M | 0.1835 | 4.41 | 3.43 K | 14.91 K |
| AUMN | Golden Minerals Company | 6.6275 | 3.64 M | 0.26 | 4.08 | 14.26 K | 94.53 K |
| PW | Power REIT | 9.16 | 2.5 M | 0.16 | 1.78 | 8.8 K | 80.64 K |
| MTNB | Matinas Biopharma Hl | 42.69 | 1.17 M | 7.74 | 22.15 | 37.96 K | 1.62 M |
| AMZE | Amaze Holdings Inc | 39.10 | 383.06 K | 1.058 | 2.78 | 257 | 10.05 K |
| SCPX | Scorpius Holdings Inc | 324.00 | 36.69 K | 5.24 | 1.64 | 239 | 77.44 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 15.2705 | 0.2901 | 1.94 | 23.8 K | 363.44 K | |
| SACH-P-A | SACH-P-A | 19.66 | 0.36 | 1.87 | 1.94 K | 38.12 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.2775 | 0.2611 | 1.24 | 14.6 K | 310.65 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.18 | 0.13 | 0.59 | 9.19 K | 203.9 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.10 | 0.10 | 0.59 | 1.99 K | 34.08 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 19.066 | 1.08 B | 0.377 | 2.02 | 85.07 K | 1.62 M |
| HE | Lean Hogs | 89.125 | 2.10 | 2.41 | 23.94 K | 2.13 M | |
| CT | Cotton | 79.13 | 1.73 | 2.24 | 25.08 K | 1.98 M | |
| HO | Heating Oil | 3.8323 | 0.0755 | 2.01 | 33.51 K | 128.44 K | |
| HG | Copper | 3.4745 | 0.064 | 1.88 | 84.8 K | 294.62 K | |
| ZL | Soybean Oil | 68.97 | 1.03 | 1.52 | 21.88 K | 1.51 M | |
| BZ | Brent Crude | 93.50 | 1.12 | 1.21 | 203.28 K | 19.01 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 762.00 | 5.00 | 0.66 | 35 | 26.67 K | |
| FC | Feeder Cattle | 180.375 | 1.125 | 0.63 | 6.34 K | 1.14 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12692.75 | 5.79 T | 263.1504 | 2.12 | 139.8 M | 1.77 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 144.7056 | 5.1 T | 3.8124 | 2.71 | 86.55 M | 12.52 B |
| NVDA | Nvidia Corporation | 12.4497 | 4.83 T | 0.2717 | 2.23 | 609.49 M | 7.59 B |
| MSFT | Microsoft Corporation | 235.2648 | 4.13 T | 5.8009 | 2.53 | 26.3 M | 6.19 B |
| GOOGL | Alphabet Inc Class A | 100.301 | 3.55 T | 1.1505 | 1.16 | 32.46 M | 3.26 B |
| GOOG | Alphabet Inc Class C | 100.6536 | 3.53 T | 0.9422 | 0.94 | 28.99 M | 2.92 B |
| AMZN | Amazon.com Inc | 119.32 | 2.88 T | 4.07 | 3.53 | 55.66 M | 6.64 B |
| AVGO | Broadcom Inc. | 42.5537 | 1.55 T | 1.8385 | 4.52 | 26.98 M | 1.15 B |
| TSLA | Tesla Inc | 214.44 | 1.52 T | 7.16 | 3.45 | 75.71 M | 16.24 B |
| WMT | Walmart Inc. | 43.5199 | 1.03 T | 0.8621 | 2.02 | 18.13 M | 789.22 M |
| MU | Micron Technology | 55.098 | 899.74 B | 2.3101 | 4.38 | 20.2 M | 1.11 B |
| AMD | Advanced Micro Devices | 58.82 | 797.92 B | 1.05 | 1.82 | 95.37 M | 5.61 B |
| ASML | ASML Holding N.V. ADR | 447.8048 | 576.7 B | 24.181 | 5.71 | 2.76 M | 1.23 B |
| COST | Costco Wholesale | 457.4927 | 463.72 B | 12.9734 | 2.92 | 2.51 M | 1.15 B |
| PLTR | Palantir Technologies Inc | 8.29 | 412.61 B | 0.25 | 3.11 | 30.71 M | 254.55 M |
| CSCO | Cisco Systems Inc | 38.788 | 408.49 B | 0.9878 | 2.61 | 25.04 M | 971.06 M |
| INTC | Intel Corp | 25.66 | 309.41 B | 0.8468 | 3.41 | 53.06 M | 1.36 B |
| AMAT | Applied Materials | 79.9327 | 293.15 B | 3.6465 | 4.78 | 11.57 M | 924.78 M |
| AZN | Astrazeneca Plc ADR | 102.1074 | 293.14 B | 1.1516 | 1.14 | 2.01 M | 205.14 M |
| PANW | Palo Alto Networks Inc | 81.015 | 284.85 B | 1.73 | 2.18 | 14.79 M | 1.2 B |
| TXN | Texas Instruments | 143.0173 | 284.78 B | 5.3726 | 3.9 | 7.71 M | 1.1 B |
| LRCX | Lam Research Corp | 35.6135 | 277.1 B | 1.2942 | 3.77 | 27.66 M | 985.25 M |
| NFLX | Netflix Inc | 28.957 | 276.44 B | 2.141 | 7.98 | 248.89 M | 7.21 B |
| AMGN | Amgen Inc | 225.7772 | 258.68 B | 4.0237 | 1.81 | 3.53 M | 797.26 M |
| CRWD | Crowdstrike Holdings Inc | 156.32 | 246.77 B | 2.44 | 1.59 | 2.69 M | 421.06 M |
| LIN | Linde Plc | 275.3378 | 240.9 B | 5.8158 | 2.16 | 1.61 M | 443.43 M |
| GILD | Gilead Sciences Inc | 60.1576 | 216.53 B | 1.4465 | 2.46 | 7.81 M | 470.11 M |
| ADI | Analog Devices | 138.0604 | 196.85 B | 4.2476 | 3.17 | 3.61 M | 498.73 M |
| KLAC | K L A-Tencor Corp | 280.8423 | 195.48 B | 13.1613 | 4.92 | 2.07 M | 580.7 M |
| PEP | Pepsico Inc | 154.3956 | 194.08 B | 1.4275 | 0.93 | 5.07 M | 783.02 M |
| QCOM | Qualcomm Inc | 106.7531 | 184.94 B | 3.4681 | 3.36 | 7.49 M | 799.59 M |
| ISRG | Intuitive Surg Inc | 218.49 | 170.32 B | 6.49 | 3.06 | 3.14 M | 686.67 M |
| MRVL | Marvell Technology Inc | 39.0422 | 143.61 B | 1.4515 | 3.86 | 9.79 M | 382.16 M |
| VRTX | Vertex Pharmaceutic | 300.00 | 139.16 B | 9.84 | 3.39 | 1.47 M | 440.13 M |
| IBKR | Interactive Brokers | 19.099 | 132.69 B | 0.2193 | 1.16 | 5.76 M | 110.03 M |
| BKNG | Booking Holdings Inc | 71.5745 | 132.48 B | 1.9307 | 2.77 | 7.67 M | 549.16 M |
| STX | Seagate Technology | 50.1317 | 128.12 B | 2.4116 | 5.05 | 3.43 M | 172.17 M |
| SBUX | Starbucks Corporation | 81.3996 | 125.06 B | 1.6719 | 2.1 | 9.09 M | 739.82 M |
| WDC | Western Digital Cp | 26.236 | 121.22 B | 1.0461 | 4.15 | 8.24 M | 216.27 M |
| ADP | Automatic Data Processing, Inc. | 215.0232 | 120.08 B | 3.0118 | 1.42 | 2.11 M | 454.15 M |
| PDD | Pinduoduo Inc ADR | 58.97 | 116.93 B | 3.08 | 5.51 | 13.7 M | 807.67 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.7483 | 113.74 B | 0.7161 | 2.04 | 2.02 M | 72.04 M |
| MAR | Marriot International | 148.2798 | 110.79 B | 5.7673 | 4.05 | 2.34 M | 346.89 M |
| ABNB | Airbnb Inc Class A | 119.95 | 105.61 B | 2.95 | 2.52 | 4.15 M | 497.32 M |
| EQIX | Equinix Inc | 497.0538 | 104.34 B | 7.8101 | 1.6 | 528.8 K | 262.84 M |
| MRNA | Moderna | 128.32 | 103.15 B | 9.94 | 8.4 | 8.13 M | 1.04 B |
| ADBE | Adobe Systems Inc | 306.37 | 96.71 B | 3.99 | 1.32 | 3.66 M | 1.12 B |
| CSX | CSX Corp | 26.194 | 96.42 B | 0.4375 | 1.7 | 29.37 M | 769.44 M |
| REGN | Regeneron Pharmaceuticals | 709.1194 | 95.82 B | 7.9662 | 1.14 | 1.22 M | 868.03 M |
| MNST | Monster Beverage Cp | 43.795 | 95.5 B | 0.29 | 0.67 | 6.64 M | 290.75 M |
| INTU | Intuit Inc | 408.2408 | 95.31 B | 15.6865 | 4 | 1.49 M | 607.84 M |
| FTNT | Fortinet Inc | 53.75 | 94.94 B | 2.16 | 4.19 | 5.51 M | 296.28 M |
| CTAS | Cintas Corp | 96.8992 | 90.94 B | 1.7541 | 1.84 | 1.55 M | 149.77 M |
| CDNS | Cadence Design Systems, Inc. | 158.34 | 90.41 B | 5.29 | 3.46 | 2.03 M | 322.13 M |
| SNPS | Synopsys Inc | 296.50 | 88.72 B | 6.79 | 2.34 | 1.29 M | 382.68 M |
| MELI | MercadoLibre Inc | 844.90 | 88.21 B | 24.4301 | 2.98 | 596.47 K | 503.95 M |
| CEG | Constellation Energy Corp | 84.918 | 87.06 B | 2.6464 | 3.22 | 1.75 M | 148.54 M |
| MDLZ | Mondelez Intl Inc | 52.1516 | 86.49 B | 0.4001 | 0.77 | 9.72 M | 506.91 M |
| ROST | Ross Stores Inc | 81.9488 | 78.83 B | 2.4854 | 3.13 | 2.19 M | 179.79 M |
| HOOD | Robinhood | 10.14 | 78.71 B | 0.31 | 3.15 | 8.04 M | 81.48 M |
| WBD | Discovery Inc Series A | 13.49 | 77.6 B | 0.57 | 4.41 | 21.43 M | 289.05 M |
| ORLY | O'Reilly Automotive | 49.6049 | 74.3 B | 0.8767 | 1.8 | 6.27 M | 311.23 M |
| HON | Honeywell International Inc. Common Stock | 159.9486 | 72.41 B | 4.5234 | 2.91 | 3.14 M | 502.29 M |
| AEP | American Electric Power Company | 75.0919 | 70.37 B | 1.4907 | 2.03 | 2.28 M | 171.1 M |
| NXPI | Nxp Semiconductors | 135.9361 | 66.8 B | 5.8118 | 4.47 | 2.5 M | 339.35 M |
| MPWR | Monolithic Power Sys | 323.9331 | 61.97 B | 14.9786 | 4.85 | 797.9 K | 258.47 M |
| NDAQ | Nasdaq Inc | 54.99 | 61.32 B | 0.8571 | 1.58 | 2.38 M | 130.77 M |
| FAST | Fastenal Company | 21.1192 | 61.05 B | 0.339 | 1.63 | 9.96 M | 210.38 M |
| MSTR | Strategy | 23.262 | 60.38 B | 1.161 | 5.25 | 3.63 M | 84.34 M |
| ARGX | Argenx Se ADR | 376.70 | 58.57 B | 14.76 | 4.08 | 329.5 K | 124.12 M |
| LITE | Lumentum Hld | 71.90 | 56.77 B | 1.57 | 2.23 | 587.63 K | 42.25 M |
| ADSK | Autodesk Inc | 201.39 | 56.45 B | 3.56 | 1.8 | 1.05 M | 212.18 M |
| NTRA | Natera Inc | 43.58 | 56.36 B | 0.78 | 1.82 | 711.12 K | 30.99 M |
| PCAR | Paccar Inc | 51.9767 | 55.89 B | 1.4987 | 2.97 | 3.14 M | 163.14 M |
| GRMN | Garmin Ltd | 77.0276 | 55.72 B | 1.7775 | 2.36 | 3.35 M | 257.74 M |
| EBAY | Ebay Inc | 35.9581 | 55.69 B | 0.7395 | 2.1 | 4.45 M | 159.99 M |
| IDXX | Idexx Laboratories | 337.65 | 55.03 B | 6.45 | 1.95 | 440.79 K | 148.83 M |
| FANG | Diamondback Energy | 131.7514 | 51.21 B | 4.9562 | 3.91 | 2.49 M | 327.6 M |
| CCEP | Coca-Cola Europacific Partners Plc | 41.0306 | 50.86 B | 1.1407 | 2.86 | 896.86 K | 36.8 M |
| TRI | Thomson Reuters Corporation Common Shares | 95.3074 | 50.79 B | 1.3859 | 1.48 | 320.4 K | 30.54 M |
| XEL | XCEL Energy Inc | 54.1401 | 50.28 B | 1.0401 | 1.96 | 3.78 M | 204.43 M |
| KDP | Keurig Dr Pepper Inc | 34.1186 | 50.06 B | 0.3084 | 0.91 | 6.02 M | 205.42 M |
| FITB | Fifth Third Bancorp | 28.6777 | 49.63 B | 1.6241 | 6 | 8.26 M | 236.82 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.5863 | 49.52 B | 0.6637 | 2.77 | 11.81 M | 290.28 M |
| ROP | Roper Industries | 363.497 | 48.68 B | 3.2552 | 0.9 | 744.37 K | 270.58 M |
| WDAY | Workday Inc | 149.48 | 48.64 B | 4.06 | 2.79 | 1.43 M | 214.01 M |
| TEAM | Atlassian | 194.10 | 48.07 B | 1.48 | 0.77 | 1.61 M | 312.06 M |
| EXC | Exelon Corp | 32.2702 | 47.64 B | 1.037 | 3.32 | 11.67 M | 376.75 M |
| ONC | BeiGene, Ltd. | 169.37 | 42.98 B | 8.99 | 5.61 | 159.3 K | 26.98 M |
| RVMD | Revolution Medicines Inc | 18.59 | 42.8 B | 0.91 | 5.15 | 602.5 K | 11.2 M |
| PAYX | Paychex Inc | 100.66 | 42.26 B | 0.9872 | 0.99 | 1.26 M | 127.23 M |
| MCHP | Microchip Technology | 56.9035 | 40.91 B | 2.3829 | 4.37 | 5.01 M | 285.09 M |
| COIN | Coinbase Global Inc Class A | 66.38 | 39.97 B | 2.79 | 4.39 | 9.16 M | 607.8 M |
| TER | Teradyne Inc | 76.1661 | 39.24 B | 3.2726 | 4.49 | 2.16 M | 164.4 M |
| TTWO | Take-Two Interactive Software | 125.55 | 39.06 B | 1.66 | 1.34 | 1.01 M | 126.25 M |
| COHR | Coherent Inc | 32.22 | 38.42 B | 1.08 | 3.47 | 1.14 M | 36.89 M |
| EXPE | Expedia Group Inc | 96.2822 | 37.91 B | 4.0781 | 4.42 | 3.66 M | 352.65 M |
| VOD | Vodafone Grp Plc ADR | 8.6312 | 37.72 B | 0.0686 | 0.8 | 9.21 M | 79.46 M |
| BIIB | Biogen Inc | 267.62 | 37.61 B | 4.97 | 1.89 | 1.58 M | 421.56 M |
| UAL | United Airlines Holdings Inc | 40.44 | 37.61 B | 1.39 | 3.56 | 13.23 M | 535.12 M |
| ODFL | Old Dominion Freight Line Inc | 127.7403 | 37.31 B | 1.3635 | 1.08 | 2.42 M | 309.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 331.334 | 1.26 T | 11.376 | 3.56 | 3.27 M | 1.09 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 427170.00 | 1.24 T | 13219.9063 | 3.19 | 2.36 K | 1.01 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 282.51 | 1.24 T | 8.98 | 3.28 | 5 M | 1.41 B |
| WMT | Walmart Stores | 43.6241 | 1.03 T | 0.8642 | 2.02 | 18.13 M | 791.11 M |
| JPM | JP Morgan Chase & Company | 113.0109 | 935.06 B | 5.6399 | 5.25 | 20.59 M | 2.33 B |
| V | Visa Inc | 185.3104 | 815.95 B | 3.0663 | 1.68 | 7.58 M | 1.41 B |
| XOM | Exxon Mobil Corporation | 102.4504 | 696.02 B | 1.8679 | 1.86 | 22.81 M | 2.34 B |
| JNJ | Johnson & Johnson | 152.2082 | 665.19 B | 3.2479 | 2.18 | 8.49 M | 1.29 B |
| MA | Mastercard Inc | 296.645 | 586.02 B | 5.9747 | 2.06 | 3.6 M | 1.07 B |
| ABBV | Abbvie Inc | 129.623 | 521 B | 3.6403 | 2.89 | 5.42 M | 702.48 M |
| CVX | Chevron Corp | 150.0422 | 425.59 B | 3.6646 | 2.5 | 7.97 M | 1.2 B |
| KO | Coca-Cola Company | 50.4254 | 412.12 B | 0.793 | 1.6 | 15.03 M | 758.1 M |
| PG | Procter & Gamble Company | 124.6104 | 387.81 B | 1.5409 | 1.25 | 6.39 M | 796.83 M |
| ORCL | Oracle Corporation | 71.3288 | 375.09 B | 3.3849 | 4.98 | 15.65 M | 1.12 B |
| MRK | Merck & Company | 86.0985 | 370.96 B | 2.4569 | 2.94 | 10.3 M | 886.57 M |
| UNH | Unitedhealth Group Inc | 503.7392 | 367.46 B | 12.128 | 2.47 | 2.9 M | 1.46 B |
| BAC | Bank of America Corporation | 31.937 | 357.42 B | 1.1423 | 3.71 | 54.87 M | 1.75 B |
| HD | Home Depot | 252.0761 | 354.62 B | 5.5533 | 2.25 | 3.43 M | 864.39 M |
| GE | General Electric Company | 44.5725 | 341.82 B | 1.7445 | 4.07 | 10.35 M | 461.44 M |
| PM | Philip Morris International Inc | 73.7544 | 329.3 B | 1.2618 | 1.74 | 6.78 M | 500.11 M |
| NVS | Novartis Ag ADR | 66.6152 | 311.59 B | 1.3393 | 2.05 | 1.84 M | 122.85 M |
| HSBC | HSBC Holdings Plc ADR | 21.7361 | 305.64 B | 0.4791 | 2.25 | 3.28 M | 71.23 M |
| MS | Morgan Stanley | 70.1276 | 303.56 B | 2.3193 | 3.42 | 8.15 M | 571.47 M |
| RY | Royal Bank of Canada | 79.0052 | 290.44 B | 2.0466 | 2.66 | 771 K | 60.91 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.99 | 287.97 B | 0.97 | 1.86 | 3.22 M | 170.53 M |
| SAP | SAP Ag ADR | 86.00 | 277.06 B | 3.7568 | 4.57 | 1.72 M | 148.13 M |
| CAT | Caterpillar Inc | 179.9352 | 271.81 B | 10.2917 | 6.07 | 3.48 M | 626.86 M |
| GS | Goldman Sachs Group | 297.9743 | 270.21 B | 13.0976 | 4.6 | 3.55 M | 1.06 B |
| RTX | Raytheon Technologies | 82.5958 | 267.77 B | 1.2128 | 1.49 | 5.42 M | 447.91 M |
| BML-PG | Bank of America Corporation | 14.8312 | 266.76 B | 0.2775 | 1.91 | 13.41 K | 198.89 K |
| BML-PH | Bank of America Corporation | 14.6597 | 263.36 B | 0.1739 | 1.2 | 15.77 K | 231.11 K |
| WFC | Wells Fargo & Company | 40.7498 | 262.45 B | 1.0726 | 2.7 | 18.63 M | 759.28 M |
| TMO | Thermo Fisher Scientific Inc | 491.5844 | 261.1 B | 9.7775 | 2.03 | 2.84 M | 1.39 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2422 | 247.29 B | 0.1615 | 3.96 | 5.06 M | 21.45 M |
| IBM | International Business Machines | 114.4045 | 240.36 B | 1.4091 | 1.25 | 7.2 M | 823.86 M |
| DELL | Dell Technologies Inc | 34.4621 | 236.75 B | 1.861 | 5.71 | 2.96 M | 102.17 M |
| ANET | Arista Networks Inc | 27.63 | 225.1 B | 1.22 | 4.62 | 8.71 M | 240.79 M |
| TD | Toronto Dominion Bank | 53.8918 | 209.35 B | 1.3388 | 2.55 | 1.45 M | 78.29 M |
| C | Citigroup Inc | 38.8452 | 206.47 B | 1.1761 | 3.12 | 18.78 M | 729.65 M |
| DIS | Walt Disney Company | 99.6923 | 205.39 B | 3.3706 | 3.5 | 10.19 M | 1.02 B |
| BHP | BHP Billiton Ltd ADR | 42.3838 | 203.67 B | 1.695 | 4.17 | 3.99 M | 168.98 M |
| TTE | Totalenergies Se ADR | 41.4839 | 199.22 B | 0.2624 | 0.64 | 2.32 M | 96.26 M |
| BLK | Blackrock Inc | 548.7353 | 198.93 B | 22.877 | 4.35 | 830.87 K | 455.93 M |
| MCD | McDonald's Corporation | 234.8384 | 198.3 B | 4.4098 | 1.91 | 3.25 M | 764.38 M |
| APH | Amphenol Corp | 34.6921 | 194.84 B | 1.1685 | 3.49 | 5.25 M | 182.16 M |
| CRM | Salesforce.com Inc | 157.8525 | 186.91 B | 2.6314 | 1.7 | 8.34 M | 1.32 B |
| NEE | Nextera Energy | 70.3797 | 185.51 B | 0.9921 | 1.43 | 11.16 M | 785.53 M |
| UNP | Union Pacific Corp | 175.5828 | 183.29 B | 3.7599 | 2.19 | 6.71 M | 1.18 B |
| DE | Deere & Company | 365.2352 | 182.4 B | 16.7238 | 4.8 | 1.39 M | 506.76 M |
| PFE | Pfizer Inc | 36.2511 | 175.49 B | 1.6452 | 4.75 | 36.58 M | 1.33 B |
| DHR | Danaher Corp | 212.9311 | 165.15 B | 1.3145 | 0.62 | 7.55 M | 1.61 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 43.664 | 164.76 B | 0.9537 | 2.23 | 1.62 M | 70.74 M |
| COP | ConocoPhillips | 111.4744 | 164.51 B | 2.3998 | 2.2 | 5.89 M | 656.16 M |
| ACN | Accenture Plc | 252.1918 | 161.72 B | 7.2878 | 2.98 | 3.21 M | 808.68 M |
| SCHW | The Charles Schwab Corp | 66.6652 | 161.47 B | 2.1995 | 3.41 | 6.62 M | 441.41 M |
| TJX | TJX Companies | 64.4109 | 159.92 B | 2.1436 | 3.44 | 5.87 M | 377.8 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.9971 | 154.49 B | 0.1528 | 3.15 | 3.48 M | 17.41 M |
| BX | Blackstone Inc | 75.684 | 150.09 B | 1.2315 | 1.65 | 5.2 M | 393.41 M |
| SCCO | Southern Copper Corp | 41.4262 | 149.31 B | 1.3842 | 3.46 | 2.84 M | 117.62 M |
| T | American Telephone and Telegraph Inc. | 16.6217 | 147.06 B | 0.3499 | 2.15 | 81.05 M | 1.35 B |
| UL | Unilever Plc ADR | 44.7992 | 144.11 B | 1.0456 | 2.39 | 2.97 M | 133.19 M |
| CB | Chubb Ltd | 188.1299 | 142.96 B | 5.3074 | 2.9 | 1.53 M | 287.65 M |
| UBER | Uber Technologies Inc | 28.02 | 142.71 B | 0.15 | 0.54 | 20.65 M | 578.66 M |
| BA | Boeing Company | 141.32 | 140.26 B | 2.19 | 1.57 | 5.45 M | 770.38 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9664 | 140.08 B | 0.0399 | 1.02 | 2.08 M | 8.26 M |
| SPGI | S&P Global Inc | 287.3511 | 139.64 B | 3.7965 | 1.34 | 1.74 M | 500.22 M |
| RIO | Rio Tinto Plc ADR | 44.7358 | 137.53 B | 1.7955 | 4.18 | 5.72 M | 255.92 M |
| LMT | Lockheed Martin Corp | 414.1635 | 137.46 B | 9.3563 | 2.31 | 1.62 M | 671.03 M |
| ETN | Eaton Corp | 132.3669 | 137.14 B | 3.8666 | 3.01 | 2.35 M | 310.56 M |
| PGR | Progressive Corp | 111.6586 | 136.08 B | 3.2737 | 3.02 | 2.99 M | 333.32 M |
| BTI | British American Tobacco Industries ADR | 28.6439 | 135.33 B | 0.3208 | 1.13 | 1.94 M | 55.7 M |
| MDT | Medtronic Inc | 74.226 | 134.26 B | 0.7221 | 0.98 | 5.97 M | 443.46 M |
| BMY | Bristol-Myers Squibb Company | 61.8501 | 131.21 B | 1.5932 | 2.64 | 8.22 M | 508.25 M |
| SYK | Stryker Corp | 210.825 | 130.28 B | 3.7373 | 1.8 | 1.56 M | 329.48 M |
| MO | Altria Group | 37.4927 | 129.76 B | 0.7755 | 2.11 | 7.47 M | 280.11 M |
| SPOT | Spotify Technology S.A. | 88.70 | 129.04 B | 0.96 | 1.09 | 1.74 M | 154.14 M |
| LOW | Lowe's Companies | 171.0885 | 128.69 B | 3.8182 | 2.28 | 3.58 M | 613.11 M |
| PLD | Prologis Inc | 92.3843 | 127.69 B | 0.5556 | 0.61 | 3.97 M | 366.92 M |
| COF | Capital One Financial Corp | 90.4913 | 126.57 B | 1.194 | 1.34 | 3.59 M | 325.19 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.3453 | 126.37 B | 0.3171 | 3.95 | 57.59 M | 480.62 M |
| HDB | Hdfc Bank Ltd ADR | 26.8582 | 125.12 B | 0.5403 | 2.05 | 2.4 M | 64.59 M |
| MCK | Mckesson Corp | 364.4291 | 124.69 B | 11.2581 | 3.19 | 1.03 M | 376.42 M |
| BMO | Bank of Montreal | 76.0136 | 123.36 B | 2.1484 | 2.91 | 757.4 K | 57.57 M |
| NEM | Newmont Mining Corp | 38.5317 | 122.74 B | 1.1186 | 2.99 | 10.17 M | 391.88 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.68 | 118.58 B | 0.66 | 4.71 | 20.31 M | 298.2 M |
| BNS | Bank of Nova Scotia | 38.6533 | 117.53 B | 0.9105 | 2.41 | 4.05 M | 156.44 M |
| BP | BP Plc ADR | 26.1718 | 117.47 B | 0.3338 | 1.29 | 11.29 M | 295.45 M |
| PH | Parker-Hannifin Corp | 257.522 | 114.79 B | 9.0624 | 3.65 | 1.91 M | 492.9 M |
| MPC | Marathon Petroleum Corp | 103.1695 | 114.64 B | 1.8896 | 1.87 | 3.07 M | 317.23 M |
| NOW | Servicenow Inc | 360.67 | 112.94 B | 4.41 | 1.24 | 1.45 M | 523.44 M |
| IBN | Icici Bank Ltd ADR | 21.4766 | 112.23 B | 0.6733 | 3.24 | 8.89 M | 190.85 M |
| CM | Canadian Imperial Bank of Commerce | 36.6932 | 108.83 B | 0.9683 | 2.71 | 713.2 K | 26.17 M |
| ENB | Enbridge Inc | 30.1629 | 108.72 B | 0.5653 | 1.91 | 3.04 M | 91.82 M |
| SO | Southern Company | 56.7772 | 107.12 B | 0.8803 | 1.57 | 5.23 M | 296.69 M |
| SNOW | Snowflake Inc Class A | 177.10 | 102.52 B | 3.06 | 1.76 | 4.02 M | 711.66 M |
| GSK | Glaxosmithkline Plc ADR | 27.7621 | 102.48 B | 0.7056 | 2.61 | 7.18 M | 199.32 M |
| CNQ | Canadian Natural Resources | 24.83 | 102.33 B | 0.8382 | 3.49 | 5.65 M | 140.32 M |
| GLW | Corning Inc | 29.3246 | 102.31 B | 1.1752 | 4.17 | 14.46 M | 423.94 M |
| CVS | CVS Corp | 81.2893 | 102.27 B | 1.5167 | 1.9 | 4.92 M | 399.87 M |
| VLO | Valero Energy Corp | 114.975 | 101.89 B | 2.9702 | 2.65 | 3.4 M | 391.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 20.54 | 2.42 B | 0.14 | 0.69 | 100 | 2.05 K |
| PDC | Invesco CDN Div Idx ETF | 26.3411 | 154.39 M | 0.4204 | 1.62 | 14.63 K | 385.42 K |
| PRL | Propel Holdings Inc | 7.3416 | 0.8539 | 13.16 | 14.8 K | 108.66 K | |
| FM | First Quantum Minerals Ltd | 26.5563 | 2.7431 | 11.52 | 3.93 M | 104.29 M | |
| LAR | Lithium Argentina Ag | 14.4404 | 1.3406 | 10.23 | 2.57 M | 37.08 M | |
| MUX | Mcewen Mining Inc | 4.89 | 0.45 | 10.14 | 39 K | 190.71 K | |
| CFW | Calfrac Well Services Ltd | 6.46 | 0.54 | 9.12 | 309.15 K | 2 M | |
| HBM | Hudbay Minerals Inc | 5.4021 | 0.4171 | 8.37 | 2.4 M | 12.95 M | |
| ELO | Eloro Resources Ltd | 3.45 | 0.25 | 7.81 | 46.9 K | 161.81 K | |
| ORIO | ORIO | 3.39 | 0.24 | 7.62 | 126.73 K | 429.62 K | |
| SVI | Storagevault Canada Inc | 5.7986 | 0.3964 | 7.34 | 1.29 M | 7.47 M | |
| FVI | Fortuna Mines Inc | 3.87 | 0.25 | 6.91 | 612.8 K | 2.37 M | |
| EDR | Endeavour Silver Corp | 4.2637 | 0.2727 | 6.83 | 422.95 K | 1.8 M | |
| ACX | Act Energy Technologies Ltd | 5.53 | 0.35 | 6.76 | 377.07 K | 2.09 M | |
| SNDY | Sunday Lake Gold Corp. | 3.20 | 0.20 | 6.67 | 13.93 K | 44.58 K | |
| CTC | Canadian Tire Corp Ltd | 259.2486 | 16.1709 | 6.65 | 137 | 35.52 K | |
| ECO | Ecosynthetix Inc | 4.18 | 0.26 | 6.63 | 58.2 K | 243.28 K | |
| AG | First Majestic Silver Corp | 11.4035 | 0.7028 | 6.57 | 1.09 M | 12.4 M | |
| IVN | Ivanhoe Mines Ltd | 9.23 | 0.56 | 6.46 | 1.41 M | 12.99 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.0748 | 0.2438 | 6.36 | 4.41 K | 17.95 K | |
| EQX | Equinox Gold Corp | 4.6058 | 0.2698 | 6.22 | 571.59 K | 2.63 M | |
| GLO | Global Atomic Corp | 3.99 | 0.23 | 6.12 | 184.4 K | 735.76 K | |
| SLS | Solaris Resources Inc | 5.06 | 0.29 | 6.08 | 129.7 K | 656.28 K | |
| NG | Novagold Res Inc | 6.66 | 0.38 | 6.05 | 109.32 K | 728.08 K | |
| LUN | Lundin Mining Corp | 6.4536 | 0.3641 | 5.98 | 3.82 M | 24.65 M | |
| AYA | Aya Gold and Silver Inc | 8.58 | 0.47 | 5.8 | 122.1 K | 1.05 M | |
| TXG | Torex Gold Resources Inc | 9.8277 | 0.5377 | 5.79 | 194.39 K | 1.91 M | |
| ALS | Altius Minerals Corp | 19.8272 | 1.0751 | 5.73 | 108.1 K | 2.14 M | |
| TECK-B | Teck Resources Limited | 45.7817 | 2.4773 | 5.72 | 1.44 M | 65.8 M | |
| NPK | Verde Agritech Plc | 6.19 | 0.33 | 5.63 | 160.6 K | 994.11 K | |
| CS | Capstone Mining Corp | 3.06 | 0.16 | 5.52 | 1.66 M | 5.08 M | |
| SVM | Silvercorp Metals Inc | 3.3519 | 0.1744 | 5.49 | 284 K | 951.94 K | |
| MIC-PA | Sagen MI Canada Inc. | 15.4351 | 0.7956 | 5.43 | 4.67 K | 72.04 K | |
| ELD | Eldorado Gold | 8.2663 | 0.4193 | 5.34 | 420.36 K | 3.47 M | |
| ANRG | Anaergia Inc | 9.31 | 0.47 | 5.32 | 31 K | 288.61 K | |
| NUAG | New Pacific Metals Corp | 3.03 | 0.15 | 5.21 | 41.55 K | 125.91 K | |
| PFE | Pfizer CDR [Cad Hedged] | 20.8036 | 1.0257 | 5.19 | 23.88 K | 496.83 K | |
| HUT | Hut 8 Corp | 13.25 | 0.65 | 5.16 | 342.6 K | 4.54 M | |
| SEA | Seabridge Gold Inc | 11.963 | 0.5829 | 5.12 | 35.18 K | 420.89 K | |
| BBD-B | Bombardier Inc Series B | 34.80 | 1.69 | 5.1 | 573.88 K | 19.97 M | |
| RUS | Russel Metals | 22.5475 | 1.0889 | 5.07 | 215.3 K | 4.85 M | |
| OGC | Oceanagold Corp | 6.2919 | 0.2899 | 4.83 | 644 K | 4.05 M | |
| QRC | Queens Road Capital Investment Ltd | 5.8703 | 0.2668 | 4.76 | 100 | 587.03 | |
| CG | Centerra Gold Inc | 4.2667 | 0.1927 | 4.73 | 509.7 K | 2.17 M | |
| K | Kinross Gold Corp | 4.6318 | 0.2075 | 4.69 | 3.21 M | 14.89 M | |
| HWX | Headwater Exploration Inc | 5.4799 | 0.2446 | 4.67 | 988.7 K | 5.42 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.5353 | 0.5548 | 4.63 | 8.23 K | 103.22 K | |
| LUG | Lundin Gold Inc | 8.7017 | 0.3851 | 4.63 | 69.6 K | 605.64 K | |
| RCH | Richelieu Hardware Ltd | 33.6926 | 1.4872 | 4.62 | 78.97 K | 2.66 M | |
| BCE-PR | BCE Inc Pref R | 12.4119 | 0.5415 | 4.56 | 17.3 K | 214.78 K | |
| PHX | Phx Energy Services Corp | 5.1527 | 0.2244 | 4.55 | 224.34 K | 1.16 M | |
| CSCI | Cosciens Biopharma Inc | 21.32 | 0.92 | 4.51 | 200 | 4.26 K | |
| BBD-A | Bombardier Inc | 35.21 | 1.49 | 4.42 | 9.07 K | 319.32 K | |
| BTO | B2Gold Corp | 3.6909 | 0.1559 | 4.41 | 3.5 M | 12.91 M | |
| TCS | Tecsys Inc J | 30.2357 | 1.2755 | 4.4 | 4.8 K | 145.13 K | |
| BNK | Big Banc Split Corp Cl A | 6.0524 | 0.2553 | 4.4 | 17.4 K | 105.31 K | |
| OR | Osisko Gold Royalties Ltd | 13.8195 | 0.5778 | 4.36 | 261.94 K | 3.62 M | |
| ELE | Elemental Royalty Corporation | 11.9785 | 0.4991 | 4.35 | 1.06 K | 12.7 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.9856 | 0.3281 | 4.28 | 300 | 2.4 K | |
| NEO | NEO Performance Materials Inc | 8.4416 | 0.3449 | 4.26 | 112 K | 945.46 K | |
| PRN | Profound Medical Corp | 4.69 | 0.19 | 4.22 | 11.5 K | 53.94 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 14.7649 | 0.5966 | 4.21 | 13.03 K | 192.31 K | |
| NOU | Nouveau Monde Graphite Inc | 6.93 | 0.28 | 4.21 | 23.7 K | 164.24 K | |
| FTS-PK | Fortis Inc Pref K | 13.2221 | 0.5254 | 4.14 | 15.1 K | 199.71 K | |
| BHC | Bausch Health Companies Inc | 9.17 | 0.36 | 4.09 | 884.16 K | 8.11 M | |
| AEM | Agnico Eagle Mines Ltd | 54.3006 | 2.1258 | 4.07 | 1.55 M | 84.37 M | |
| TC | Tucows Inc | 63.85 | 2.49 | 4.06 | 6.8 K | 434.18 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 14.9211 | 0.5739 | 4 | 14.6 K | 217.82 K | |
| TECK-A | Teck Resources Limited | 46.6877 | 1.7909 | 3.99 | 3.21 K | 149.96 K | |
| SKE | Skeena Resources Ltd | 6.12 | 0.23 | 3.9 | 110.4 K | 675.65 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 43.398 | 1.6231 | 3.89 | 121.85 K | 5.29 M | |
| BN-PC | Brookfield Corporation | 9.5211 | 0.3521 | 3.84 | 300 | 2.86 K | |
| NXE | Nexgen Energy Ltd | 5.52 | 0.20 | 3.76 | 792.13 K | 4.37 M | |
| JOY | Journey Energy Inc | 5.82 | 0.21 | 3.74 | 360.5 K | 2.1 M | |
| NA-PG | National Bank of Canada Pref Series 42 | 18.1766 | 0.6532 | 3.73 | 14.82 K | 269.3 K | |
| WN-PA | George Weston Prf | 18.9954 | 0.6778 | 3.7 | 9.91 K | 188.17 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 14.9599 | 0.5257 | 3.64 | 13.54 K | 202.56 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.3164 | 0.5023 | 3.64 | 11.99 K | 171.65 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 13.0296 | 0.4538 | 3.61 | 20.18 K | 262.96 K | |
| TINY | Tiny Ltd | 20.72 | 0.72 | 3.6 | 150 | 3.11 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 13.748 | 0.4773 | 3.6 | 6.66 K | 91.58 K | |
| BOS | Airboss America J | 7.4554 | 0.2586 | 3.59 | 201.02 K | 1.5 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 15.1819 | 0.5241 | 3.58 | 12.73 K | 193.3 K | |
| SU | Suncor Energy Inc | 39.0546 | 1.3391 | 3.55 | 5.58 M | 218.06 M | |
| CCL-B | CCL Industries Inc | 63.0651 | 2.1619 | 3.55 | 341.89 K | 21.56 M | |
| U-U | Sprott Physical Uranium Trust | 13.03 | 0.44 | 3.49 | 8.83 K | 115.04 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 17.2447 | 0.5796 | 3.48 | 12.43 K | 214.33 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 17.3143 | 0.5793 | 3.46 | 10.23 K | 177.11 K | |
| WPM | Wheaton Precious Metals Corp | 42.9765 | 1.4357 | 3.46 | 807.32 K | 34.7 M | |
| FTS-PM | Fortis Inc Pref M | 14.1686 | 0.4715 | 3.44 | 29.73 K | 421.16 K | |
| ATZ | Aritzia Inc | 52.15 | 1.73 | 3.43 | 266.4 K | 13.89 M | |
| BEP-PR | Brookfield Renewable Partners L.P. | 15.5836 | 0.5165 | 3.43 | 10.33 K | 160.95 K | |
| SSRM | Ssr Mining Inc | 18.5526 | 0.6148 | 3.43 | 255.2 K | 4.73 M | |
| MDI | Major Drilling Grp | 7.96 | 0.26 | 3.38 | 122.02 K | 971.3 K | |
| DGS | Dividend Growth Split Corp Class A | 3.3772 | 0.1099 | 3.36 | 226.79 K | 765.91 K | |
| FTS-PG | Fortis Inc Pref G | 13.655 | 0.4372 | 3.31 | 15.14 K | 206.71 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.9794 | 0.3811 | 3.29 | 55.57 K | 665.65 K | |
| DRM | Dream Unlimited Corp | 20.86 | 0.6583 | 3.26 | 73.1 K | 1.52 M | |
| IPCO | International Petroleum Corp | 12.36 | 0.39 | 3.26 | 42.5 K | 525.3 K | |
| DPM | Dundee Precious Metals Inc | 5.7402 | 0.1785 | 3.21 | 339.29 K | 1.95 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 455.6086 | 575.39 B | 22.8931 | 5.29 | 985 | 448.77 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.53 | 468.88 B | 0.18 | 1.93 | 154.4 K | 1.47 M |
| RHHBY | Roche Holding AG | 40.76 | 388.5 B | 0.70 | 1.75 | 960.9 K | 39.17 M |
| CICHY | China Construction Bank Corporation | 11.57 | 346.1 B | 0.21 | 1.85 | 75.3 K | 871.22 K |
| ACGBY | Agricultural Bank of China Limited | 7.71 | 302.39 B | 0.16 | 2.12 | 176.2 K | 1.36 M |
| RCIT | Reelcause Inc | 1695.04 | 298.79 B | 12.5601 | 0.75 | 10 K | 16.95 M |
| SAPGF | SAP SE | 87.40 | 279.61 B | 0.63 | 0.73 | 3.5 K | 305.9 K |
| NSRGF | Nestlé S.A | 105.75 | 272.94 B | 2.24 | 2.16 | 9.6 K | 1.02 M |
| NSRGY | Nestlé S.A | 105.84 | 271.37 B | 0.64 | 0.61 | 236.3 K | 25.01 M |
| BACHY | Bank of China Limited | 8.46 | 245.98 B | 0.13 | 1.56 | 152.6 K | 1.29 M |
| SIEGY | Siemens Aktiengesellschaft | 51.7587 | 238.56 B | 0.7188 | 1.41 | 142.28 K | 7.36 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 631.79 | 234.31 B | 19.71 | 3.22 | 930 | 587.56 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 126.05 | 232.36 B | 3.20 | 2.6 | 105.6 K | 13.31 M |
| TOYOF | Toyota Motor Corporation | 12.9961 | 228.38 B | 0.1636 | 1.27 | 1.88 K | 24.38 K |
| CMWAY | Commonwealth Bank of Australia | 64.27 | 197.09 B | 1.29 | 2.05 | 36.1 K | 2.32 M |
| ALIZY | Allianz SE | 17.18 | 195.69 B | 0.41 | 2.44 | 247.3 K | 4.25 M |
| EADSF | Airbus SE | 98.83 | 177.85 B | 2.37 | 2.46 | 50.9 K | 5.03 M |
| EADSY | Airbus SE | 25.07 | 177.61 B | 0.47 | 1.91 | 240.3 K | 6.02 M |
| CIHKY | China Merchants Bank Co. Ltd | 19.37 | 173.31 B | 0.17 | 0.89 | 42.7 K | 827.1 K |
| IBDRY | Iberdrola S.A | 37.77 | 170.12 B | 0.70 | 1.89 | 118.9 K | 4.49 M |
| ADTTF | Advantest Corporation | 48.84 | 161.02 B | 1.94 | 4.14 | 300 | 14.65 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.95 | 158.83 B | 0.14 | 2.41 | 304.6 K | 1.81 M |
| SBGSF | Schneider Electric S.E | 123.58 | 157.09 B | 1.67 | 1.37 | 3.2 K | 395.46 K |
| ATEYY | Advantest Corporation | 49.08 | 155.97 B | 2.14 | 4.56 | 17.7 K | 868.72 K |
| FRCOY | Fast Retailing Co. Ltd | 57.13 | 155.58 B | 1.05 | 1.87 | 12.5 K | 714.13 K |
| SBGSY | Schneider Electric S.E | 24.94 | 154.27 B | 0.57 | 2.34 | 182.3 K | 4.55 M |
| SFTBF | SoftBank Group Corp | 39.46 | 150.46 B | 0.72 | 1.86 | 1.6 K | 63.14 K |
| SFTBY | SoftBank Group Corp | 19.58 | 148.75 B | 0.39 | 2.03 | 216.8 K | 4.24 M |
| DTEGY | Deutsche Telekom AG | 17.96 | 145.09 B | 0.19 | 1.07 | 462.9 K | 8.31 M |
| UNLYF | Unilever PLC | 42.7716 | 141.94 B | 0.2676 | 0.63 | 565 | 24.17 K |
| HTHIY | Hitachi Ltd | 87.14 | 140.67 B | 1.80 | 2.11 | 45.3 K | 3.95 M |
| TOELF | Tokyo Electron Limited | 265.00 | 140.4 B | 16.78 | 6.76 | 900 | 238.5 K |
| SAFRY | Safran SA | 26.88 | 136.7 B | 0.72 | 2.75 | 304.4 K | 8.18 M |
| AIQUY | L'Air Liquide S.A | 24.17 | 134.88 B | 0.32 | 1.34 | 154.2 K | 3.73 M |
| UNCRY | UniCredit S.p.A. | 5.68 | 132.45 B | 0.28 | 5.19 | 109.4 K | 621.39 K |
| CFRHF | Compagnie Financière Richemont SA | 100.71 | 125.21 B | 1.68 | 1.7 | 1.9 K | 191.35 K |
| CFRUY | Compagnie Financière Richemont SA | 10.13 | 125.08 B | 0.11 | 1.1 | 163.8 K | 1.66 M |
| CSUAY | China Shenhua Energy Company Limited | 12.14 | 120.6 B | 0.15 | 1.25 | 16.5 K | 200.31 K |
| ISNPY | Intesa Sanpaolo S.p.A | 10.97 | 120.48 B | 0.33 | 3.1 | 216.6 K | 2.38 M |
| KYCCF | Keyence Corporation | 327.00 | 117.02 B | 6.93 | 2.17 | 6.3 K | 2.06 M |
| MSBHF | Mitsubishi Corporation | 27.27 | 113.03 B | 0.50 | 1.87 | 300 | 8.18 K |
| SNYNF | Sanofi | 80.60 | 109.77 B | 0.49 | 0.61 | 900 | 72.54 K |
| ENLAY | Enel SpA | 4.09 | 108.22 B | 0.03 | 0.74 | 965.7 K | 3.95 M |
| BNPQY | BNP Paribas SA | 23.16 | 106.97 B | 0.54 | 2.39 | 319.9 K | 7.41 M |
| AAIGF | AIA Group Limited | 8.49 | 103.65 B | 0.06 | 0.71 | 48.5 K | 411.76 K |
| AXAHY | AXA SA | 24.03 | 103.33 B | 0.47 | 1.99 | 179.8 K | 4.32 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.40 | 103.17 B | 0.11 | 1.75 | 48.8 K | 312.32 K |
| ITOCY | ITOCHU Corporation | 51.77 | 102 B | 0.37 | 0.72 | 26.2 K | 1.36 M |
| GLAXF | GlaxoSmithKline plc | 15.56 | 100.3 B | 0.50 | 3.32 | 2.77 K | 43.12 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 16.46 | 98.2 B | 0.15 | 0.92 | 43.5 K | 716.01 K |
| XIACY | Xiaomi Corporation | 5.915 | 96.5 B | 0.141 | 2.44 | 7.16 K | 42.35 K |
| AXAHF | AXA SA | 23.50 | 95.93 B | 0.43 | 1.86 | 2.7 K | 63.45 K |
| EBBNF | Enbridge Inc | 19.79 | 95.91 B | 0.18 | 0.92 | 2.55 K | 50.46 K |
| ATLKY | Atlas Copco AB | 9.82 | 93.92 B | 0.29 | 3.04 | 284.8 K | 2.8 M |
| MITSY | Mitsui & Co. Ltd | 431.00 | 91.24 B | 4.52 | 1.06 | 2.5 K | 1.08 M |
| WEBNF | Westpac Banking Corporation | 14.6238 | 90.6 B | 0.1778 | 1.23 | 1.85 K | 27.11 K |
| NABZY | National Australia Bank Limited | 9.9167 | 90.49 B | 0.1464 | 1.5 | 88.51 K | 877.72 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 27.30 | 87.41 B | 0.25 | 0.92 | 12.2 K | 333.06 K |
| BYDDF | BYD Company Limited | 25.53 | 85.15 B | 0.65 | 2.61 | 24.1 K | 615.27 K |
| BYDDY | BYD Company Limited | 51.00 | 84.97 B | 1.16 | 2.33 | 109.8 K | 5.6 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.43 | 84.52 B | 0.25 | 0.92 | 172.6 K | 4.73 M |
| JAPAY | Japan Tobacco Inc | 8.195 | 83.87 B | 0.165 | 2.05 | 206 K | 1.69 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 25.66 | 82.92 B | 1.38 | 5.68 | 58.5 K | 1.5 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 253.50 | 82.08 B | 9.61 | 3.94 | 400 | 101.4 K |
| ATLCY | Atlas Copco AB | 8.85 | 81.18 B | 0.21 | 2.43 | 12.1 K | 107.09 K |
| BAESF | BAE Systems plc | 9.14 | 79.88 B | 0.05 | 0.55 | 1.6 K | 14.62 K |
| GLCNF | Glencore plc | 5.70 | 79.63 B | 0.34 | 6.34 | 5.9 K | 33.63 K |
| GLNCY | Glencore plc | 11.36 | 79.62 B | 0.56 | 5.19 | 1.35 M | 15.38 M |
| IFNNF | Infineon Technologies AG | 24.58 | 77.97 B | 0.81 | 3.41 | 36.5 K | 897.17 K |
| BAESY | BAE Systems plc | 36.78 | 77.91 B | 0.45 | 1.24 | 105.5 K | 3.88 M |
| IFNNY | Infineon Technologies AG | 24.99 | 74.12 B | 0.46 | 1.88 | 471.3 K | 11.78 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 157.295 | 73.91 B | 1.25 | 0.8 | 100 | 15.73 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.10 | 72.81 B | 0.13 | 1.09 | 80.4 K | 972.84 K |
| SFBQF | SoftBank Corp | 9.82 | 71.27 B | 0.09 | 0.92 | 2 K | 19.64 K |
| RLXXF | RELX PLC | 24.94 | 70.9 B | 0.19 | 0.77 | 3.9 K | 97.27 K |
| SOBKY | SoftBank Corp | 9.76 | 70.6 B | 0.14 | 1.46 | 313.6 K | 3.06 M |
| VCISY | VINCI SA | 21.0921 | 69.42 B | 0.4256 | 2.06 | 80 K | 1.69 M |
| MRAAY | Murata Manufacturing Co. Ltd | 11.92 | 69.32 B | 0.34 | 2.94 | 324.9 K | 3.87 M |
| ENGIY | ENGIE SA | 12.05 | 68.88 B | 0.17 | 1.43 | 207.9 K | 2.51 M |
| MQBKY | Macquarie Group Limited | 99.9131 | 68.32 B | 3.6076 | 3.75 | 27.82 K | 2.78 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 25.39 | 67.44 B | 0.50 | 2.01 | 133.4 K | 3.39 M |
| CSLLY | CSL Limited | 85.93 | 67.3 B | 1.03 | 1.21 | 60.3 K | 5.18 M |
| VOLVF | AB Volvo (publ) | 15.40 | 67.1 B | 0.52 | 3.49 | 1.3 K | 20.02 K |
| KDDIY | KDDI Corporation | 14.59 | 65.85 B | 0.31 | 2.17 | 264.1 K | 3.85 M |
| VLVLY | AB Volvo (publ) | 15.39 | 65.54 B | 0.56 | 3.78 | 82.1 K | 1.26 M |
| DBOEY | Deutsche Börse AG | 15.84 | 63.92 B | 0.57 | 3.73 | 113.6 K | 1.8 M |
| NTDOY | Nintendo Co. Ltd | 10.18 | 63.45 B | 0.13 | 1.29 | 570 K | 5.8 M |
| MIELF | Mitsubishi Electric Corporation | 9.40 | 63.36 B | 0.15 | 1.62 | 600 | 5.64 K |
| SCBFY | Standard Chartered PLC | 12.6974 | 63.33 B | 0.463 | 3.78 | 52.9 K | 671.69 K |
| MIELY | Mitsubishi Electric Corporation | 19.15 | 63.22 B | 0.64 | 3.46 | 138.4 K | 2.65 M |
| SCBFF | Standard Chartered PLC | 6.0554 | 62.88 B | 0.0886 | 1.48 | 778 | 4.71 K |
| UCBJY | UCB SA | 36.43 | 60.82 B | 0.684 | 1.91 | 12.3 K | 448.09 K |
| MPNGY | Meituan ADR | 37.00 | 60.64 B | 0.70 | 1.93 | 218.3 K | 8.08 M |
| GWLIF | Great-West Lifeco Inc | 21.73 | 60.49 B | 0.2299 | 1.07 | 3.32 K | 72.12 K |
| NTIOF | National Bank of Canada | 64.5834 | 60 B | 1.741 | 2.77 | 2.34 K | 151.13 K |
| BAYZF | Bayer Aktiengesellschaft | 50.50 | 59.93 B | 2.21 | 4.58 | 700 | 35.35 K |
| BAYRY | Bayer Aktiengesellschaft | 12.38 | 59.81 B | 0.29 | 2.4 | 450.1 K | 5.57 M |
| NTDOF | Nintendo Co. Ltd | 41.063 | 59.35 B | 0.763 | 1.89 | 249 | 10.22 K |
| CMPGY | Compass Group PLC | 20.64 | 59.02 B | 0.52 | 2.58 | 154.7 K | 3.19 M |
| MPNGF | Meituan | 18.35 | 58.63 B | 0.10 | 0.55 | 243.1 K | 4.46 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXS | Nexus Gold Corp | 3.75 | 1.25 | 50 | 227 | 851.25 | |
| MTA | Metalla Royalty & Streaming Ltd | 6.3284 | 0.8358 | 15.22 | 75.35 K | 476.82 K | |
| KIP | Kiplin Metals Inc | 4.02 | 0.24 | 6.35 | 11 K | 44.22 K | |
| ALTU | Altura Energy Corp. | 5.50 | 0.30 | 5.77 | 2.7 K | 14.85 K | |
| IVX | Inventronics Limited | 3.1538 | 0.1705 | 5.72 | 2.4 K | 7.57 K | |
| ARTG | Artemis Gold Inc | 4.22 | 0.22 | 5.5 | 223 K | 941.06 K | |
| SGML | Sigma Lithium Corporation | 48.42 | 2.14 | 4.62 | 39.6 K | 1.92 M | |
| EU | enCore Energy Corp | 3.69 | 0.16 | 4.53 | 89.8 K | 331.36 K | |
| OGG | Osisko Gold Group Inc. | 6.03 | 0.21 | 3.61 | 41.7 K | 251.45 K | |
| NU | NeutriSci International Inc | 4.53 | 0.15 | 3.42 | 25.03 M | 113.39 M | |
| WAM | Western Alaska Minerals Corp. | 3.25 | 0.10 | 3.17 | 22.9 K | 74.42 K | |
| BEEP | Geiger Energy Corporation | 3.50 | 0.10 | 2.94 | 7.61 K | 26.65 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.18 | 0.08 | 2.58 | 35.6 K | 113.21 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.02 | 0.08 | 2.03 | 114.6 K | 460.69 K | |
| ARCH | Arch Biopartners Inc | 3.24 | 0.04 | 1.25 | 35.3 K | 114.37 K | |
| PVT | Pivotree Inc | 3.74 | 0.04 | 1.08 | 300 | 1.12 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.73 | 0.05 | 0.88 | 1 K | 5.73 K | |
| ALV | Alvopetro Energy Ltd | 4.6967 | 0.0287 | 0.61 | 13.5 K | 63.41 K |