Gainer Volumes for 20 October 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 20 October 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 167.9464 | 50.64 B | 3.0422 | 1.84 | 2.16 M |
| BMNR | Bitmine Immersion Technologies Inc | 24.7927 | 7.72 B | 6.0482 | 32.27 | 29 |
| EQX | Equinox Gold Corp | 3.167 | 7.66 B | 0.0699 | 2.26 | 2.25 M |
| UUUU | Energy Fuels Inc | 6.72 | 3.65 B | 0.11 | 1.66 | 2.01 M |
| LEU | Centrus Energy Corp | 40.81 | 3.26 B | 0.83 | 2.08 | 172.5 K |
| NG | Novagold Resources Inc | 4.57 | 2.79 B | 0.04 | 0.88 | 1.22 M |
| CET | Central Securities Corp | 27.8999 | 1.53 B | 0.2057 | 0.74 | 7.2 K |
| SKYH | Sky Harbour Group Corp | 3.54 | 723.19 M | 0.15 | 4.42 | 7.7 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.9996 | 693.35 M | 0.1094 | 2.81 | 153.7 K |
| BHB | Bar Harbor Bankshares | 24.793 | 654.11 M | 1.0931 | 4.61 | 18.5 K |
| NFGC | New Found Gold Corp | 3.59 | 591.49 M | 0.02 | 0.56 | 49.6 K |
| IDR | Idaho Strategic Resources | 5.72 | 540.22 M | 0.41 | 7.72 | 12.63 K |
| CMCL | Caledonia Mining Cp | 8.7708 | 382.59 M | 0.3515 | 4.17 | 9.16 K |
| ELMD | Electromed Inc | 10.33 | 343.29 M | 0.08 | 0.78 | 1.3 K |
| CIX | Compx International Inc | 14.0778 | 335.06 M | 0.177 | 1.27 | 4.54 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.3258 | 311.58 M | 0.066 | 0.8 | 82 K |
| GENC | Gencor Industries IN | 9.63 | 222.5 M | 0.13 | 1.37 | 2.65 K |
| INTT | Intest Corp | 7.46 | 208.82 M | 0.20 | 2.75 | 16.17 K |
| PED | Pedevco Corp | 24.00 | 204.97 M | 1.60 | 7.14 | 27.43 K |
| CMT | Core Molding Technologies Inc | 9.17 | 202.69 M | 0.37 | 4.2 | 1.8 K |
| ESP | Espey Mfg. & Electronics | 12.4235 | 201.09 M | 0.1074 | 0.87 | 7.8 K |
| EVI | Evi Industries Inc | 17.6926 | 186.6 M | 0.4339 | 2.51 | 12.7 K |
| ACU | Acme United Corp | 23.8218 | 186.48 M | 0.8283 | 3.6 | 22.2 K |
| KULR | Kulr Technology Group Inc | 10.72 | 166.06 M | 0.48 | 4.69 | 110.44 K |
| SIF | Sifco Industries | 3.07 | 136.9 M | 0.06 | 1.99 | 300 |
| EP | Empire Petroleum Corp | 15.35 | 103.86 M | 0.26 | 1.72 | 40.2 K |
| MHH | Mastech Holdings Inc | 15.07 | 92.51 M | 0.19 | 1.28 | 3.22 K |
| COE | 51Talk Online Education Group | 6.88 | 90.89 M | 0.12 | 1.78 | 2.57 K |
| BDL | Flanigan's Enterprises | 24.6439 | 81.78 M | 0.5234 | 2.17 | 323 |
| DIT | Amcon Distributing Company | 176.0082 | 66.37 M | 0.9514 | 0.54 | 4.8 K |
| DXR | Daxor Corp | 12.2299 | 58.52 M | 0.8099 | 7.09 | 1.59 K |
| LGL | LGL Group | 4.99 | 44.61 M | 0.04 | 0.81 | 27.3 K |
| INDO | Indonesia Energy Corp Ltd | 6.67 | 42.01 M | 0.08 | 1.21 | 3.73 M |
| GRF | Eagle Capital Growth Fund | 7.2594 | 39.72 M | 0.1186 | 1.66 | 1.1 K |
| PLAG | Planet Green Holdings Corp | 6.90 | 28.32 M | 0.50 | 7.81 | 410 |
| SER | Serina Therapeutics Inc | 22.8571 | 27.15 M | 1.0714 | 4.92 | 246 |
| CCEL | Cryo-Cell Intl Inc | 4.8058 | 23.36 M | 0.2101 | 4.57 | 1.6 K |
| MYND | Mynd.Ai Inc ADR | 3.8562 | 18.7 M | 0.1465 | 3.95 | 149.8 K |
| AIRI | Air Industries Group Inc | 5.12 | 14.94 M | 0.09 | 1.79 | 7.18 K |
| REED | Reed's, Inc. | 40.71 | 14.82 M | 0.81 | 2.03 | 978 |
| TOVX | Theriva Biologics Inc | 23.25 | 11.51 M | 0.25 | 1.09 | 1.98 K |
| YCBD | Cbdmd Inc | 110.3039 | 7.3 M | 14.796 | 15.49 | 624 |
| AUMN | Golden Minerals Company | 6.3675 | 3.1 M | 0.1175 | 1.88 | 5.39 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.93 | 0.93 | 5.47 | 7.13 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.7441 | 0.9841 | 4.98 | 5.38 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 15.2498 | 0.1372 | 0.91 | 8.1 K | |
| SCCD | Sachem Capital Corp 6.00% | 15.612 | 0.1386 | 0.9 | 500 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.03 | 0.17 | 0.78 | 5.14 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 72.80 | 35.13 M | 0.65 | 0.9 | 116 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 12.178 | 4.66 T | 0.1428 | 1.19 | 652.4 M |
| MU | Micron Technology | 52.7879 | 1.28 T | 0.6586 | 1.26 | 15.71 M |
| AMD | Advanced Micro Devices | 57.77 | 850.49 B | 0.54 | 0.94 | 79.55 M |
| ASML | ASML Holding N.V. ADR | 423.6238 | 691.68 B | 12.8365 | 3.12 | 2.09 M |
| AMAT | Applied Materials | 76.2862 | 497.69 B | 1.3578 | 1.81 | 13.29 M |
| LRCX | Lam Research Corp | 34.3193 | 474.08 B | 2.4872 | 7.81 | 58.75 M |
| KLAC | K L A-Tencor Corp | 267.681 | 324.79 B | 4.8799 | 1.86 | 1.94 M |
| PLTR | Palantir Technologies Inc | 8.04 | 270.73 B | 0.13 | 1.64 | 26.69 M |
| TXN | Texas Instruments | 137.6447 | 259.76 B | 0.9581 | 0.7 | 6.51 M |
| VZ | Verizon Communications Inc | 29.262 | 194.33 B | 0.3401 | 1.18 | 35.52 M |
| ADI | Analog Devices | 133.8128 | 188.46 B | 0.7064 | 0.53 | 3.34 M |
| CRWD | Crowdstrike Holdings Inc | 153.88 | 178.47 B | 1.34 | 0.88 | 2.09 M |
| APP | AppLovin Corporation | 17.80 | 160.27 B | 0.36 | 2.06 | 1.85 M |
| SHOP | Shopify Inc | 29.73 | 151.64 B | 1.38 | 4.87 | 37.55 M |
| PDD | Pinduoduo Inc ADR | 55.89 | 108.96 B | 1.40 | 2.57 | 8.83 M |
| DDOG | Datadog Inc | 82.34 | 85.35 B | 3.34 | 4.23 | 5.6 M |
| MELI | MercadoLibre Inc | 820.47 | 84.92 B | 5.02 | 0.62 | 630.24 K |
| ADBE | Adobe Systems Inc | 302.38 | 80.59 B | 2.55 | 0.85 | 3.62 M |
| TER | Teradyne Inc | 72.8935 | 68.39 B | 0.759 | 1.05 | 1.46 M |
| WBD | Discovery Inc Series A | 12.92 | 67.04 B | 0.31 | 2.46 | 23.3 M |
| MPWR | Monolithic Power Sys | 308.9545 | 64.52 B | 2.5402 | 0.83 | 536.2 K |
| BKR | Baker Hughes A Ge Co. Cl A | 23.9226 | 56.11 B | 0.2766 | 1.17 | 11.76 M |
| NDAQ | Nasdaq Inc | 54.1329 | 44.43 B | 0.80 | 1.5 | 2.14 M |
| CRDO | Credo Technology Group Holding Ltd | 11.38 | 44.38 B | 0.37 | 3.36 | 896.51 K |
| TTWO | Take-Two Interactive Software | 123.89 | 44.29 B | 1.39 | 1.13 | 1.44 M |
| GFS | Globalfoundries Inc Ordinary Share | 53.28 | 43.78 B | 0.64 | 1.22 | 1.21 M |
| COIN | Coinbase Global Inc Class A | 63.59 | 39.27 B | 0.40 | 0.63 | 8.94 M |
| ALNY | Alnylam Pharmaceuticals | 192.98 | 38.9 B | 0.98 | 0.51 | 670.3 K |
| NTRA | Natera Inc | 42.80 | 37.51 B | 1.26 | 3.03 | 836.38 K |
| AXON | Axon Enterprise Inc | 126.61 | 37.47 B | 2.26 | 1.82 | 346 K |
| STLD | Steel Dynamics Inc | 81.4051 | 35.4 B | 4.7237 | 6.16 | 2.64 M |
| ON | On Semiconductor | 61.52 | 35.25 B | 0.75 | 1.23 | 5.54 M |
| JD | Jd.com Inc ADR | 39.2932 | 34.29 B | 0.8761 | 2.28 | 10.83 M |
| ONC | BeiGene, Ltd. | 160.38 | 29.04 B | 5.50 | 3.55 | 218.3 K |
| MTSI | Macom Technology S | 52.81 | 28.17 B | 0.55 | 1.05 | 292.79 K |
| ILMN | Illumina Inc | 202.9572 | 26.71 B | 3.8035 | 1.91 | 1.34 M |
| AFRM | Affirm Holdings Inc Cl A | 18.03 | 26.62 B | 0.12 | 0.67 | 10.1 M |
| TCOM | Trip.com Group Ltd ADR | 23.1475 | 25.75 B | 0.6369 | 2.83 | 4.88 M |
| ZM | Zoom Video Communications Cl A | 79.96 | 25.36 B | 3.63 | 4.76 | 4.16 M |
| MDB | Mongodb Inc Cl A | 191.00 | 25.26 B | 6.23 | 3.37 | 1.34 M |
| ROIV | Roivant Sciences Ltd | 4.35 | 24.51 B | 0.08 | 1.87 | 539 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 20.997 | 22.29 B | 0.579 | 2.84 | 2.02 K |
| OKTA | Okta Inc. | 54.40 | 21.6 B | 0.57 | 1.06 | 2.74 M |
| ZS | Zscaler Inc | 150.23 | 21.39 B | 1.46 | 0.98 | 1.71 M |
| CHTR | Charter Communications | 328.12 | 20.94 B | 3.47 | 1.07 | 1.28 M |
| ROKU | Roku Inc | 51.88 | 20.09 B | 0.78 | 1.53 | 7.52 M |
| TEAM | Atlassian | 192.62 | 19.98 B | 4.89 | 2.6 | 1.68 M |
| TTMI | TTM Technologies | 14.09 | 19.89 B | 0.26 | 1.88 | 458.13 K |
| SMCI | Super Micro Computer | 6.134 | 19.81 B | 0.575 | 10.34 | 17.91 M |
| GH | Guardant Health Inc | 45.10 | 19.79 B | 1.30 | 2.97 | 1.51 M |
| PAAS | Pan Amer Silver Corp | 14.4793 | 19.15 B | 0.2417 | 1.7 | 1.81 M |
| LSCC | Lattice Semicond | 47.69 | 19.01 B | 0.25 | 0.53 | 1.06 M |
| RGLD | Royal Gold Inc | 87.971 | 17.65 B | 0.7493 | 0.86 | 342.2 K |
| NBIX | Neurocrine Bioscienc | 110.68 | 16.94 B | 1.18 | 1.08 | 565.27 K |
| AKAM | Akamai Technologies | 84.16 | 16.47 B | 1.22 | 1.47 | 1.37 M |
| NWS | News Cp Cl B | 16.4379 | 15.63 B | 0.1556 | 0.96 | 1.32 M |
| WMG | Warner Music Group Corp Cl A | 22.1556 | 14.06 B | 0.1662 | 0.76 | 743.71 K |
| NWSA | News Cp Cl A | 16.1956 | 13.83 B | 0.097 | 0.6 | 3.86 M |
| NTNX | Nutanix Inc | 26.67 | 13.44 B | 0.72 | 2.77 | 2.58 M |
| IONS | Ionis Pharmaceuticals | 44.83 | 13.42 B | 0.36 | 0.81 | 617.7 K |
| HTHT | Huazhu Group Ltd ADR | 26.6174 | 13.03 B | 0.695 | 2.68 | 1.13 M |
| GLPI | Gaming & Leisure | 36.622 | 12.99 B | 0.184 | 0.5 | 975.6 K |
| DKNG | Draftkings Inc | 13.31 | 12.75 B | 0.17 | 1.29 | 13.62 M |
| RMBS | Rambus Inc | 27.52 | 12.41 B | 0.31 | 1.14 | 610.32 K |
| LI | Li Auto Inc ADR | 17.30 | 12.09 B | 0.50 | 2.98 | 12.26 M |
| VIAV | Viavi Solutions | 13.98 | 11.75 B | 0.15 | 1.08 | 904.65 K |
| GLXY | Galaxy Digital Inc | 4.54 | 11.41 B | 0.0545 | 1.22 | 62.52 K |
| CYTK | Cytokinetics | 47.35 | 11.16 B | 0.25 | 0.53 | 875.77 K |
| ARWR | Arrowhead Pharma | 32.61 | 11.11 B | 0.23 | 0.71 | 605.5 K |
| KRYS | Krystal Biotech Inc | 68.82 | 10.97 B | 0.74 | 1.09 | 109.83 K |
| WYNN | Wynn Resorts Ltd | 54.439 | 10.42 B | 1.6003 | 3.03 | 4.99 M |
| FORM | Formfactor Inc | 25.65 | 10.19 B | 0.31 | 1.22 | 499.24 K |
| COLB | Columbia Banking Sys | 24.6501 | 9.31 B | 0.3577 | 1.47 | 1.27 M |
| IBRX | Immunitybio Inc | 4.96 | 9.12 B | 0.04 | 0.81 | 967.7 K |
| MXL | Maxlinear Inc | 30.63 | 8.65 B | 0.18 | 0.59 | 518.13 K |
| TTD | The Trade Desk | 56.48 | 8.64 B | 1.25 | 2.26 | 5.73 M |
| GGAL | Grupo Fin Galicia ADR | 6.3263 | 8.47 B | 0.1408 | 2.28 | 292.1 K |
| VSAT | Viasat Inc | 36.98 | 8.46 B | 0.46 | 1.26 | 263.95 K |
| IMVT | Immunovant Inc | 9.62 | 7.98 B | 0.38 | 4.11 | 732.2 K |
| MIRM | Mirum Pharmaceuticals Inc | 19.85 | 7.55 B | 0.42 | 2.16 | 188.59 K |
| HQY | Healthequity | 73.98 | 7.42 B | 1.53 | 2.11 | 800.34 K |
| ETSY | Etsy Inc | 97.44 | 7.41 B | 3.11 | 3.3 | 2.97 M |
| ACMR | Acm Research Inc | 6.30 | 7.22 B | 0.07 | 1.12 | 1.94 M |
| SLAB | Silicon Labs Inc | 121.67 | 7.2 B | 0.93 | 0.77 | 291.81 K |
| LNTH | Lantheus Holdings | 71.71 | 7.15 B | 1.16 | 1.64 | 706.7 K |
| LSTR | Landstar System | 136.2311 | 7.1 B | 3.4123 | 2.57 | 634.62 K |
| CAMT | Camtek Ltd | 22.5591 | 7.08 B | 0.1574 | 0.7 | 98.01 K |
| PTCT | Ptc Therapeutics | 45.67 | 7 B | 1.61 | 3.65 | 813.95 K |
| MRCY | Mercury Sys Inc | 45.51 | 6.57 B | 0.53 | 1.18 | 278.33 K |
| SRRK | Scholar Rock Holding Corp | 7.14 | 6.56 B | 0.08 | 1.13 | 111.42 K |
| KLIC | Kulicke and Soffa | 36.7972 | 6.55 B | 1.2332 | 3.47 | 666.5 K |
| COGT | Cogent Biosciences Inc | 13.65 | 6.51 B | 0.17 | 1.26 | 385.77 K |
| FSV | Firstsrvce Sub VT Sh | 117.6446 | 6.48 B | 1.4667 | 1.26 | 52.6 K |
| CNTA | Centessa Pharmaceuticals Plc ADR | 3.92 | 6.27 B | 0.35 | 9.8 | 133.7 K |
| CHDN | Churchill Downs IN | 98.9633 | 6.2 B | 0.7894 | 0.8 | 318.24 K |
| SSRM | Ssr Mining Inc | 13.0402 | 6.1 B | 0.0878 | 0.68 | 983.12 K |
| XENE | Xenon Pharmaceuticals Inc | 36.15 | 5.77 B | 1.03 | 2.93 | 429.25 K |
| DUOL | Duolingo Inc | 88.72 | 5.66 B | 0.94 | 1.07 | 247.3 K |
| APLS | Apellis Pharmaceuticals Inc | 58.00 | 5.57 B | 0.91 | 1.59 | 577.07 K |
| ORKA | Oruka Therapeutics Inc | 13.295 | 5.46 B | 0.1291 | 0.98 | 808 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 67.9439 | 427.18 B | 2.8944 | 4.45 | 17.6 M |
| CVX | Chevron Corp | 146.3776 | 340.68 B | 0.8317 | 0.57 | 8.87 M |
| DELL | Dell Technologies Inc | 32.6011 | 258.13 B | 0.3461 | 1.07 | 2.12 M |
| IBM | International Business Machines | 112.9954 | 255.3 B | 5.0994 | 4.73 | 13.62 M |
| BABA | Alibaba Group Holding ADR | 69.9074 | 227.46 B | 0.728 | 1.05 | 19.17 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.02 | 212.14 B | 0.28 | 0.54 | 4.36 M |
| ANET | Arista Networks Inc | 26.41 | 198.45 B | 0.1325 | 0.5 | 6.24 M |
| BA | Boeing Company | 139.13 | 171.26 B | 0.74 | 0.53 | 4.33 M |
| T | American Telephone and Telegraph Inc. | 16.2718 | 157.87 B | 1.1664 | 7.72 | 117.5 M |
| UBER | Uber Technologies Inc | 27.87 | 155.11 B | 0.34 | 1.24 | 20.84 M |
| SHOP | Shopify Inc | 29.73 | 152.85 B | 1.38 | 4.87 | 37.55 M |
| SCCO | Southern Copper Corp | 40.042 | 142.89 B | 0.6284 | 1.59 | 2.04 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9265 | 135.26 B | 0.0718 | 1.86 | 2.86 M |
| CRM | Salesforce.com Inc | 155.2211 | 129.71 B | 3.7746 | 2.49 | 9.2 M |
| COP | ConocoPhillips | 109.0746 | 129.09 B | 0.6268 | 0.58 | 6.46 M |
| LMT | Lockheed Martin Corp | 404.8072 | 116.99 B | 3.9903 | 1 | 1.78 M |
| VRT | Vertiv Holdings Llc. | 12.3337 | 116.75 B | 0.9672 | 8.51 | 11.5 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.0282 | 104.98 B | 0.2964 | 3.83 | 35.18 M |
| NEM | Newmont Mining Corp | 37.4131 | 102.62 B | 0.7003 | 1.91 | 5.8 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.02 | 100.51 B | 0.59 | 4.39 | 16.41 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.811 | 90.71 B | 0.0933 | 2.51 | 63.45 M |
| FCX | Freeport-Mcmoran Inc | 27.8426 | 89.78 B | 0.7267 | 2.68 | 26.95 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.2788 | 88.22 B | 0.0612 | 1.45 | 7.1 M |
| SNOW | Snowflake Inc Class A | 174.04 | 86.29 B | 3.00 | 1.75 | 4.63 M |
| ELV | Elevance Health Inc | 475.8716 | 85.82 B | 13.654 | 2.95 | 1.95 M |
| RCL | Royal Caribbean Cruises Ltd | 46.4519 | 85.32 B | 0.8113 | 1.78 | 5.34 M |
| NET | Cloudflare Inc Cl A | 53.63 | 84.21 B | 2.00 | 3.87 | 3.62 M |
| CNQ | Canadian Natural Resources | 23.9918 | 82.36 B | 0.5673 | 2.42 | 6.74 M |
| AEM | Agnico-Eagle Mines Ltd | 37.8756 | 78.62 B | 0.5361 | 1.44 | 2.48 M |
| EQNR | Equinor ASA ADR | 25.0488 | 77.27 B | 0.1675 | 0.67 | 2.55 M |
| EOG | Eog Resources | 115.3121 | 70.63 B | 1.332 | 1.17 | 3.9 M |
| NWG | Natwest Group Plc ADR | 4.1574 | 68.53 B | 0.1096 | 2.71 | 4.11 M |
| UMC | United Microelectronics Corp ADR | 5.0744 | 64.19 B | 0.2073 | 4.26 | 14.8 M |
| VALE | Vale S.A. ADR | 13.3908 | 64.16 B | 0.2826 | 2.16 | 46.9 M |
| SU | Suncor Energy Inc | 27.3737 | 63.64 B | 0.2318 | 0.85 | 3.7 M |
| STM | Stmicroelectronics N.V. ADR | 31.1948 | 63.48 B | 0.4159 | 1.35 | 3.3 M |
| PSA | Public Storage | 254.8369 | 56.96 B | 1.9042 | 0.75 | 840.23 K |
| NUE | Nucor Corp | 118.7191 | 54.61 B | 2.8796 | 2.49 | 3.32 M |
| LHX | L3Harris Technologies Inc | 222.3352 | 54.26 B | 1.2931 | 0.59 | 1.44 M |
| WPM | Wheaton Precious Metals | 30.171 | 51.46 B | 0.2216 | 0.74 | 2.3 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.8126 | 50.27 B | 0.0692 | 0.64 | 4.52 M |
| OXY | Occidental Petroleum Corp | 65.0697 | 49.72 B | 0.3685 | 0.57 | 15.4 M |
| XYZ | Block, Inc | 55.18 | 46.32 B | 1.24 | 2.3 | 12.55 M |
| CVE | Cenovus Energy Inc | 16.4404 | 46.27 B | 0.5031 | 3.16 | 8.85 M |
| HUM | Humana Inc | 485.8796 | 46.08 B | 4.942 | 1.03 | 923.25 K |
| CCJ | Cameco Corp | 22.9759 | 45.51 B | 0.406 | 1.8 | 7.37 M |
| MT | Arcelormittal ADR | 21.0093 | 45.3 B | 0.6433 | 3.16 | 3.33 M |
| VTR | Ventas Inc | 33.2974 | 43.29 B | 0.2846 | 0.86 | 1.67 M |
| CMG | Chipotle Mexican Grill | 30.724 | 42.77 B | 0.1798 | 0.59 | 11.91 M |
| AU | Anglogold Ashanti Ltd ADR | 11.6209 | 41.27 B | 0.1823 | 1.59 | 3.13 M |
| HLN | Haleon Plc | 5.733 | 40.79 B | 0.0381 | 0.67 | 6.5 M |
| CCL | Carnival Corp | 7.9632 | 40.27 B | 0.3185 | 4.17 | 59.66 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.7162 | 38.94 B | 0.0947 | 2.05 | 1.42 M |
| PCG | Pacific Gas & Electric Company | 13.8394 | 38.27 B | 0.0789 | 0.57 | 14.52 M |
| WDS | Woodside Energy Group Ltd | 21.56 | 37.32 B | 0.85 | 4.1 | 614.7 K |
| ARES | Ares Management LP | 59.3198 | 36 B | 0.447 | 0.76 | 1.94 M |
| RBLX | Roblox Corp Cl A | 42.57 | 34.05 B | 1.13 | 2.73 | 16.38 M |
| MTZ | Mastec Inc | 74.00 | 31.31 B | 0.89 | 1.22 | 1.07 M |
| LVS | Las Vegas Sands | 35.7056 | 31.22 B | 1.8902 | 5.59 | 12.36 M |
| GFI | Gold Fields Ltd ADR | 6.7915 | 29.99 B | 0.133 | 2 | 7.83 M |
| VICI | Vici Properties Inc | 24.491 | 29.3 B | 0.2392 | 0.99 | 5.87 M |
| NTR | Nutrien Ltd | 72.4908 | 29.27 B | 0.7812 | 1.09 | 1.37 M |
| TWLO | Twilio | 70.87 | 29.08 B | 2.11 | 3.07 | 2.67 M |
| RMD | Resmed Inc | 210.525 | 29.05 B | 2.0527 | 0.98 | 721.9 K |
| KGC | Kinross Gold Corp | 3.2176 | 28.97 B | 0.066 | 2.09 | 19.97 M |
| TECK | Teck Resources Ltd | 31.433 | 28.52 B | 0.2478 | 0.79 | 4.3 M |
| FTI | Technipfmc Plc | 10.1701 | 25.69 B | 0.4315 | 4.43 | 10.95 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 8.0894 | 24.33 B | 0.1664 | 2.1 | 3.27 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.2216 | 24.15 B | 0.2585 | 4.33 | 34.8 K |
| AER | Aercap Holdings N.V. | 49.1032 | 23.47 B | 0.3037 | 0.62 | 619 K |
| DGX | Quest Diagnostics Inc | 126.1941 | 23.23 B | 7.497 | 6.32 | 2.36 M |
| P | Everpure, Inc. | 27.64 | 22.99 B | 0.18 | 0.66 | 3.11 M |
| LH | Laboratory Corp of America Holdings | 173.8404 | 22.26 B | 1.9265 | 1.12 | 944.55 K |
| FN | Fabrinet | 101.74 | 18.8 B | 2.05 | 2.06 | 244.21 K |
| IONQ | Ionq Inc | 5.07 | 18.41 B | 0.06 | 1.2 | 1.77 M |
| IOT | Samsara Inc Cl A | 11.53 | 18.15 B | 0.08 | 0.7 | 685.53 K |
| FLUT | Flutter Entertainment Plc | 124.75 | 18.07 B | 3.79 | 3.13 | 300 |
| CX | Cemex S.A.B. DE C.V. ADR | 3.3015 | 17.72 B | 0.0293 | 0.9 | 2.68 M |
| KIM | Kimco Realty Corp | 16.264 | 17.46 B | 0.1016 | 0.63 | 4.52 M |
| CDE | Coeur Mining Inc | 3.54 | 16.51 B | 0.10 | 2.91 | 4.23 M |
| STLA | Stellantis N.V. | 10.0556 | 16.46 B | 0.0788 | 0.79 | 5.42 M |
| CF | Cf Industries Holdings | 96.5066 | 16.24 B | 3.475 | 3.74 | 3.01 M |
| ONTO | Onto Innovation Inc | 60.91 | 16.11 B | 0.57 | 0.94 | 281.45 K |
| BEKE | Ke Holdings Inc ADR | 10.7105 | 15.86 B | 0.3156 | 3.04 | 14.03 M |
| OHI | Omega Healthcare Investors | 22.7788 | 14.98 B | 0.2851 | 1.27 | 1.49 M |
| AA | Alcoa Corp | 37.3667 | 14.28 B | 1.2389 | 3.43 | 36.33 M |
| RF-PC | Regions Financial Corporation | 20.5477 | 14.2 B | 0.1163 | 0.57 | 137.48 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 23.1125 | 13.9 B | 0.4703 | 2.08 | 332.6 K |
| TME | Tencent Music Entertainment ADR | 3.6503 | 13.74 B | 0.019 | 0.52 | 10.77 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 18.2476 | 13.68 B | 0.1239 | 0.68 | 56.9 K |
| MOG-B | Moog Inc | 77.9426 | 13.44 B | 2.5854 | 3.43 | 1.04 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 9.6183 | 12.81 B | 0.0482 | 0.5 | 813 K |
| SNN | Smith & Nephew Snats ADR | 20.8126 | 12.71 B | 0.1724 | 0.84 | 734.3 K |
| BROS | Dutch Bros Inc Cl A | 34.21 | 12.55 B | 0.79 | 2.36 | 1.03 M |
| W | Wayfair Inc | 32.15 | 12.47 B | 0.50 | 1.58 | 2.82 M |
| U | Unity Software Inc | 30.51 | 12.32 B | 1.03 | 3.49 | 6.06 M |
| SKM | Sk Telecom Corp ADR | 16.1378 | 12.31 B | 0.2759 | 1.74 | 546.4 K |
| WBS | Webster Financial Corp | 43.9387 | 12.25 B | 0.8694 | 2.02 | 2.61 M |
| BXP | Boston Properties | 59.1153 | 12.02 B | 0.3924 | 0.67 | 1.45 M |
| XPEV | Xpeng Inc ADR | 7.94 | 11.56 B | 0.27 | 3.52 | 31.67 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 1277.6357 | 101.0219 | 8.59 | 21 | |
| BU | Burcon Nutrascience Corp | 7.6096 | 0.4963 | 6.98 | 2.61 K | |
| LCFS | Tidewater Renewables Ltd | 10.73 | 0.605 | 5.98 | 3 K | |
| AG | First Majestic Silver Corp | 10.7007 | 0.5544 | 5.46 | 754.95 K | |
| SHOP | Shopify Inc | 40.94 | 1.90 | 4.87 | 4.08 M | |
| STLR | Stllr Gold Inc | 3.02 | 0.14 | 4.86 | 67.32 K | |
| BOS | Airboss America J | 7.1968 | 0.3189 | 4.64 | 270.46 K | |
| WRG | Western Energy Services Corp | 3.17 | 0.13 | 4.28 | 4.2 K | |
| FM | First Quantum Minerals Ltd | 23.8132 | 0.9541 | 4.17 | 3.21 M | |
| CFW | Calfrac Well Services Ltd | 5.92 | 0.23 | 4.04 | 363.44 K | |
| BBD-B | Bombardier Inc Series B | 33.11 | 1.27 | 3.99 | 513.23 K | |
| CVO | Coveo Solutions Inc | 5.35 | 0.20 | 3.88 | 45.7 K | |
| CURA | Curaleaf Holdings Inc | 7.78 | 0.28 | 3.73 | 339.1 K | |
| GURU | Guru Organic Energy Corp | 3.49 | 0.12 | 3.56 | 8.8 K | |
| BBD-A | Bombardier Inc | 33.72 | 1.15 | 3.53 | 7.12 K | |
| MPCT-UN | Dream Impact Trust | 15.57 | 0.519 | 3.45 | 20.07 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 18.4231 | 0.6028 | 3.38 | 8.2 K | |
| ARX | Arc Resources Ltd | 16.7652 | 0.5466 | 3.37 | 2.6 M | |
| EDR | Endeavour Silver Corp | 3.991 | 0.1273 | 3.29 | 275.6 K | |
| LSPD | Lightspeed Commerce Inc. | 24.63 | 0.78 | 3.27 | 1.23 M | |
| CVE | Cenovus Energy Inc | 22.6224 | 0.6825 | 3.11 | 6.52 M | |
| BB | Blackberry Ltd | 6.02 | 0.18 | 3.08 | 1.46 M | |
| ISC | Information Services Corp | 19.7577 | 0.5858 | 3.06 | 2.7 K | |
| ACX | Act Energy Technologies Ltd | 5.18 | 0.14 | 2.78 | 472.12 K | |
| MRD | Melcor Dev | 9.3882 | 0.2535 | 2.78 | 3.38 K | |
| CAS | Cascades Inc | 7.2073 | 0.193 | 2.75 | 124.48 K | |
| CRM | CRM | 12.9176 | 0.3392 | 2.7 | 3.31 K | |
| TVE | Tamarack Valley Energy Ltd | 3.7884 | 0.0971 | 2.63 | 3.97 M | |
| CNQ | Canadian Natural Resources Ltd. | 33.0612 | 0.8083 | 2.51 | 9.63 M | |
| LUG | Lundin Gold Inc | 8.3166 | 0.2014 | 2.48 | 102 K | |
| LBS | Life & Banc Split Corp | 3.8875 | 0.0923 | 2.43 | 90.7 K | |
| BLDP | Ballard Power Systems Inc | 7.60 | 0.18 | 2.43 | 1.09 M | |
| LIF | Labrador Iron Ore Royalty Corp | 22.0311 | 0.5152 | 2.39 | 351.58 K | |
| POU | Paramount Resources Ltd | 11.7635 | 0.2703 | 2.35 | 243.1 K | |
| DRM | Dream Unlimited Corp | 20.2017 | 0.4616 | 2.34 | 130.1 K | |
| DII-B | Dorel Industries Inc | 5.30 | 0.12 | 2.32 | 23.82 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.12 | 0.07 | 2.3 | 3.5 K | |
| AYA | Aya Gold and Silver Inc | 8.11 | 0.18 | 2.27 | 81 K | |
| K | Kinross Gold Corp | 4.4243 | 0.0944 | 2.18 | 2.79 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.8945 | 0.2727 | 2.16 | 93.13 K | |
| KNT | K92 Mining Inc | 6.64 | 0.14 | 2.15 | 2.14 M | |
| EQX | Equinox Gold Corp | 4.336 | 0.0899 | 2.12 | 408.59 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.3183 | 0.3931 | 2.08 | 218.1 K | |
| MUX | Mcewen Mining Inc | 4.44 | 0.09 | 2.07 | 13.4 K | |
| ACB | Aurora Cannabis Inc | 14.90 | 0.30 | 2.05 | 207.96 K | |
| TINY | Tiny Ltd | 20.00 | 0.40 | 2.04 | 1.21 K | |
| BTE | Baytex Energy Corp | 6.1777 | 0.1218 | 2.01 | 4.36 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 14.4342 | 0.2841 | 2.01 | 13.01 K | |
| GRT-UN | Granite Real Estate Investment Trust | 56.3337 | 1.1086 | 2.01 | 194.05 K | |
| EFR | Energy Fuels Inc | 9.26 | 0.18 | 1.98 | 467.4 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.3828 | 0.2541 | 1.94 | 700 | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 19.329 | 0.3647 | 1.92 | 4.8 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.3837 | 0.0817 | 1.9 | 104 K | |
| DFN | Dividend 15 Split Corp | 3.8884 | 0.0722 | 1.89 | 636.6 K | |
| TECK-A | Teck Resources Limited | 44.8968 | 0.8332 | 1.89 | 1.14 K | |
| PHX | Phx Energy Services Corp | 4.9283 | 0.0911 | 1.88 | 419.78 K | |
| TXG | Torex Gold Resources Inc | 9.29 | 0.1693 | 1.86 | 192.34 K | |
| PRL | Propel Holdings Inc | 6.4877 | 0.1145 | 1.8 | 6.5 K | |
| CCO | Cameco Corp | 31.6614 | 0.5546 | 1.78 | 1.94 M | |
| CSCO | Cisco CDR [Cad Hedged] | 21.1401 | 0.369 | 1.78 | 193 | |
| D-UN | Dream Office Real Estate Investment Trust | 32.4144 | 0.5596 | 1.76 | 112.13 K | |
| PAAS | Pan American Silver Corp | 19.873 | 0.3426 | 1.75 | 384.58 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 10.8603 | 0.1869 | 1.75 | 103.4 K | |
| OR | Osisko Gold Royalties Ltd | 13.2417 | 0.2215 | 1.7 | 173.75 K | |
| CG | Centerra Gold Inc | 4.074 | 0.0665 | 1.66 | 950.3 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 17.3784 | 0.2797 | 1.64 | 17.65 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.7126 | 0.1395 | 1.63 | 474.4 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.4825 | 0.1988 | 1.62 | 280.19 K | |
| ERO | Ero Copper Corp | 15.24 | 0.24 | 1.6 | 253 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 16.0667 | 0.253 | 1.6 | 150 | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 17.4561 | 0.2723 | 1.58 | 275 | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 18.2644 | 0.2835 | 1.58 | 400 | |
| PXT | Parex Resources Inc | 15.9638 | 0.2418 | 1.54 | 276 K | |
| MFC-PL | Manulife Financial Corp Pref L | 13.7279 | 0.2049 | 1.52 | 2.9 K | |
| FSV | Firstservice Corp | 162.0303 | 2.4153 | 1.51 | 70.8 K | |
| BTO | B2Gold Corp | 3.535 | 0.052 | 1.49 | 2.08 M | |
| AEM | Agnico Eagle Mines Ltd | 52.1748 | 0.7671 | 1.49 | 815.04 K | |
| WCP | Whitecap Resources Inc | 8.1103 | 0.1187 | 1.49 | 3.41 M | |
| FVI | Fortuna Mines Inc | 3.62 | 0.05 | 1.4 | 584.8 K | |
| CIA | Champion Iron Ltd | 3.7983 | 0.0523 | 1.4 | 903.6 K | |
| VLN | Velan Inc Sv | 4.8863 | 0.0672 | 1.39 | 2.7 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 18.0021 | 0.24 | 1.35 | 4.1 K | |
| ENB-PV | Enbridge Inc Pref 1 | 17.3873 | 0.2292 | 1.34 | 3.55 K | |
| DCBO | Docebo Inc | 38.33 | 0.49 | 1.29 | 28.6 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 7.9786 | 0.1008 | 1.28 | 1.9 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 12.9306 | 0.1603 | 1.26 | 170 | |
| SGR-UN | Slate Grocery REIT | 9.9879 | 0.1238 | 1.26 | 284.6 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.47 | 0.14 | 1.24 | 15.5 K | |
| SVM | Silvercorp Metals Inc | 3.1775 | 0.0387 | 1.23 | 195.6 K | |
| PET | Pet Valu Holdings Ltd | 34.0753 | 0.4077 | 1.21 | 27.7 K | |
| EDV | Endeavour Mining Corp | 20.4263 | 0.2442 | 1.21 | 293.1 K | |
| ELF | E-L Financial | 6.4743 | 0.0771 | 1.21 | 161 | |
| BCE-PA | BCE Inc Pref AA | 13.0381 | 0.1542 | 1.2 | 1 K | |
| ET | Evertz Technologies Ltd | 6.7338 | 0.0783 | 1.18 | 9 K | |
| NTR | Nutrien Ltd | 99.8364 | 1.1411 | 1.16 | 863.7 K | |
| NG | Novagold Res Inc | 6.28 | 0.07 | 1.13 | 96.36 K | |
| BCE-PZ | Bce Inc Pref Z | 13.8878 | 0.1535 | 1.12 | 200 | |
| PWF-PT | Power Financial Corp Pref T | 14.8173 | 0.1629 | 1.11 | 5.69 K | |
| BBD-PD | Bombardier Inc Pref D | 16.7811 | 0.1844 | 1.11 | 4.3 K | |
| AC | Air Canada | 18.25 | 0.20 | 1.11 | 1.72 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 432.7155 | 694.38 B | 10.2355 | 2.42 | 649 |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.35 | 394.85 B | 0.07 | 0.75 | 210.3 K |
| RHHVF | Roche Holding AG | 325.78 | 331.29 B | 2.88 | 0.89 | 7.1 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 122.85 | 277.54 B | 1.07 | 0.88 | 156.2 K |
| CICHY | China Construction Bank Corporation | 11.36 | 277.3 B | 0.13 | 1.16 | 153.6 K |
| SFTBF | SoftBank Group Corp | 38.74 | 240.44 B | 1.02 | 2.7 | 600 |
| ACGBY | Agricultural Bank of China Limited | 7.55 | 238.74 B | 0.14 | 1.89 | 232.9 K |
| SFTBY | SoftBank Group Corp | 19.19 | 237.99 B | 0.34 | 1.8 | 200.2 K |
| SMAWF | Siemens Aktiengesellschaft | 103.836 | 234.45 B | 2.9524 | 2.93 | 671 |
| BABAF | Alibaba Group Holding Ltd | 8.99 | 228.4 B | 0.09 | 1.01 | 105.4 K |
| RYDAF | Royal Dutch Shell plc | 26.00 | 220.07 B | 0.65 | 2.56 | 4.8 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 4.65 | 219.19 B | 0.10 | 2.2 | 2.6 K |
| TOYOF | Toyota Motor Corporation | 12.8325 | 218.18 B | 0.1011 | 0.79 | 4.66 K |
| BACHY | Bank of China Limited | 8.33 | 208.41 B | 0.13 | 1.59 | 187.6 K |
| IDEXY | Industria de Diseño Textil S.A | 10.9134 | 197.93 B | 0.0883 | 0.82 | 364.03 K |
| HESAF | Hermès International Société en commandite par actions | 1309.50 | 195.51 B | 26.30 | 2.05 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 21.9068 | 194.66 B | 0.2623 | 1.21 | 23.93 K |
| HESAY | Hermès International Société en commandite par actions | 129.75 | 192.72 B | 2.93 | 2.31 | 20.6 K |
| CMWAY | Commonwealth Bank of Australia | 62.98 | 188.13 B | 0.64 | 1.03 | 41.6 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 45.66 | 163.4 B | 0.46 | 1.02 | 2.4 K |
| SAFRY | Safran SA | 26.16 | 161.34 B | 0.35 | 1.36 | 509.5 K |
| SAFRF | Safran SA | 106.63 | 161.02 B | 3.62 | 3.51 | 48.8 K |
| DBSDF | DBS Group Holdings Ltd | 23.21 | 143.62 B | 0.26 | 1.13 | 3.04 K |
| DTEGF | Deutsche Telekom AG | 17.98 | 141.66 B | 0.26 | 1.47 | 1 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.97 | 138.43 B | 0.34 | 7.34 | 600 |
| CFRUY | Compagnie Financière Richemont SA | 10.02 | 134.99 B | 0.15 | 1.52 | 275.8 K |
| BTAFF | British American Tobacco p.l.c | 38.53 | 132.71 B | 1.37 | 3.69 | 2.7 K |
| BNPQF | BNP Paribas SA | 45.72 | 128.58 B | 1.60 | 3.63 | 400 |
| BNPQY | BNP Paribas SA | 22.62 | 125.94 B | 0.24 | 1.07 | 539.6 K |
| AIQUY | L'Air Liquide S.A | 23.85 | 124.73 B | 0.32 | 1.36 | 296.5 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.48 | 120.05 B | 0.15 | 1.61 | 353.9 K |
| AIQUF | L'Air Liquide S.A | 119.30 | 119.22 B | 0.82 | 0.69 | 1 K |
| PIAIF | Ping An Insurance | 4.71 | 119.15 B | 0.03 | 0.64 | 1.5 K |
| ISNPY | Intesa Sanpaolo S.p.A | 10.64 | 118.49 B | 0.15 | 1.43 | 204.8 K |
| MZHOF | Mizuho Financial Group Inc | 10.86 | 115 B | 0.14 | 1.31 | 100 |
| IFNNY | Infineon Technologies AG | 24.53 | 114.95 B | 0.24 | 0.99 | 1.11 M |
| ESOCF | Enel SpA | 4.32 | 114.69 B | 0.17 | 4.1 | 15.9 K |
| GLAXF | GlaxoSmithKline plc | 15.06 | 101.52 B | 0.72 | 5.02 | 4.18 K |
| ATLPF | Atlas Copco AB | 9.09 | 100.35 B | 2.72 | 42.7 | 611 |
| RCRRF | Recruit Holdings Co. Ltd | 29.94 | 95.97 B | 1.11 | 3.85 | 5.8 K |
| BPAQF | BP p.l.c | 5.20 | 91.93 B | 0.22 | 4.42 | 5.39 K |
| CIXPF | CaixaBank S.A | 3.42 | 90.75 B | 0.23 | 7.21 | 9.41 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.20 | 89.14 B | 0.03 | 0.95 | 9.3 K |
| INGVF | ING Groep N.V | 9.55 | 88.94 B | 0.54 | 5.99 | 4 K |
| ESLOF | EssilorLuxottica Société anonyme | 156.36 | 86.93 B | 1.10 | 0.71 | 1.5 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 16.31 | 86.47 B | 0.16 | 0.99 | 49.2 K |
| BYDDY | BYD Company Limited | 49.84 | 85.34 B | 0.34 | 0.69 | 103.5 K |
| NAUBF | National Australia Bank Limited | 20.205 | 84.49 B | 1.525 | 8.16 | 367 |
| NGGTF | National Grid plc | 10.4252 | 82.93 B | 0.9433 | 9.95 | 207 |
| ATLFF | Atlas Copco AB | 8.55 | 82.84 B | 3.60 | 72.73 | 128 |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.48 | 82.16 B | 0.205 | 2 | 577 |
| ITOCF | ITOCHU Corporation | 25.87 | 81.25 B | 0.32 | 1.25 | 200 |
| TKOMY | Tokio Marine Holdings Inc | 17.61 | 81.11 B | 0.10 | 0.57 | 83.7 K |
| NABZY | National Australia Bank Limited | 9.7703 | 79.35 B | 0.1562 | 1.62 | 102.09 K |
| GLNCY | Glencore plc | 10.80 | 78.67 B | 0.24 | 2.27 | 1.82 M |
| GLCNF | Glencore plc | 5.36 | 78.26 B | 0.07 | 1.32 | 7.6 K |
| ENGQF | ENGIE SA | 12.34 | 77.35 B | 0.10 | 0.82 | 12.6 K |
| STOHF | Equinor ASA | 34.60 | 77.03 B | 0.52 | 1.53 | 395 |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.18 | 72.63 B | 0.45 | 1.68 | 183.9 K |
| XIACY | Xiaomi Corporation | 5.774 | 72.45 B | 0.224 | 4.04 | 19.47 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 27.05 | 70.84 B | 0.45 | 1.69 | 8.4 K |
| EIPAF | Eni S.p.A | 11.88 | 67.32 B | 0.90 | 8.2 | 308.39 K |
| JAPAF | Japan Tobacco Inc | 16.24 | 67 B | 0.33 | 2.07 | 1.8 K |
| STMEF | STMicroelectronics N.V | 32.0145 | 65.47 B | 0.4693 | 1.49 | 43.38 K |
| SCGLF | Société Générale Société anonyme | 23.09 | 64.27 B | 1.34 | 6.16 | 100 |
| KDDIF | KDDI Corporation | 28.735 | 63.58 B | 0.34 | 1.2 | 2.4 K |
| KDDIY | KDDI Corporation | 14.28 | 63.31 B | 0.11 | 0.78 | 295.3 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 67.66 | 61.28 B | 0.84 | 1.26 | 12.4 K |
| CRARF | Crédit Agricole S.A | 8.75 | 60.46 B | 0.25 | 2.94 | 700 |
| SFBQF | SoftBank Corp | 9.73 | 59.79 B | 0.33 | 3.51 | 1.9 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 32.76 | 58.88 B | 0.72 | 2.25 | 73.4 K |
| HOCPF | HOYA Corporation | 96.40 | 57.99 B | 1.00 | 1.05 | 140 |
| DSDVF | DSV Panalpina A/S | 127.89 | 55.69 B | 2.03 | 1.61 | 2.85 K |
| ASMIY | ASM International NV | 244.00 | 52.59 B | 7.52 | 3.18 | 4.5 K |
| EBKOF | Erste Group Bank AG | 24.15 | 51.92 B | 0.30 | 1.26 | 2.1 K |
| CHCJY | China CITIC Bank Corporation Limited | 8.00 | 51.82 B | 0.155 | 1.98 | 306 |
| MPNGF | Meituan | 18.25 | 51.56 B | 0.485 | 2.73 | 16.8 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.5723 | 51.52 B | 0.1278 | 3.71 | 22.11 K |
| AAUKF | Anglo American plc | 29.28 | 51.43 B | 0.18 | 0.62 | 400 |
| MPNGY | Meituan ADR | 36.30 | 51.37 B | 1.03 | 2.92 | 114.8 K |
| SDVKY | Sandvik AB (publ) | 14.91 | 51.02 B | 0.18 | 1.22 | 95.4 K |
| THLLY | Thales S.A | 22.8579 | 50.87 B | 0.3979 | 1.77 | 74.42 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 35.469 | 50.75 B | 0.7817 | 2.25 | 49.65 K |
| UOVEY | United Overseas Bank Limited | 36.86 | 50.59 B | 0.20 | 0.55 | 63.5 K |
| RNMBY | Rheinmetall AG | 30.82 | 49.81 B | 1.58 | 5.4 | 27.5 K |
| UOVEF | United Overseas Bank Limited | 18.47 | 49.58 B | 0.33 | 1.82 | 400 |
| AMSYF | ArcelorMittal | 21.70 | 48.4 B | 1.28 | 6.27 | 600.2 K |
| CRZBY | Commerzbank AG | 7.69 | 48.39 B | 0.07 | 0.92 | 26.8 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 25.73 | 48.3 B | 0.63 | 2.51 | 300 |
| ANYYY | Aena S.M.E. S.A | 10.47 | 47.04 B | 0.08 | 0.77 | 84.28 K |
| NTDOY | Nintendo Co. Ltd | 10.05 | 46.99 B | 0.06 | 0.6 | 587.9 K |
| LZAGY | Lonza Group Ltd | 49.25 | 46.85 B | 0.48 | 0.98 | 214.2 K |
| SSREF | Swiss Re AG | 75.10 | 46.68 B | 5.15 | 7.36 | 2.1 K |
| LZAGF | Lonza Group Ltd | 490.00 | 46.66 B | 6.00 | 1.24 | 100 |
| ANNSF | Aena S.M.E. S.A | 106.465 | 46.59 B | 2.465 | 2.37 | 200 |
| CRZBF | Commerzbank AG | 7.85 | 46.48 B | 0.24 | 3.15 | 200 |
| LGRVF | Legrand SA | 69.74 | 46.38 B | 1.79 | 2.63 | 100 |
| VLKAF | Volkswagen AG | 146.6316 | 46.04 B | 3.234 | 2.26 | 1.1 K |
| CODGF | Compagnie de Saint-Gobain S.A | 38.70 | 45.04 B | 0.64 | 1.68 | 200 |
| SEMHF | Siemens Healthineers AG | 44.5426 | 44.8 B | 1.6213 | 3.78 | 757 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 82.31 M | 0.75 | 14.29 | 11.24 K |
| AERO | Aero Energy Limited | 9.00 | 5.08 M | 1.00 | 12.5 | 393 |
| RCK | Rock Tech Lithium Inc | 3.73 | 0.83 | 28.62 | 550.28 K | |
| MANU | Manhattan Uranium Discovery Corp. | 9.00 | 1.00 | 12.5 | 393 | |
| EDY | Eddy Smart Home Solutions Ltd. | 16.00 | 1.50 | 10.34 | 105 | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.68 | 0.43 | 8.19 | 2.5 K | |
| WWT | Water Ways Technologies Inc | 37.00 | 2.00 | 5.71 | 338 | |
| LA | Los Andes Copper Ltd | 14.23 | 0.73 | 5.41 | 5 K | |
| RAGE | Renegade Gold Inc. | 6.30 | 0.30 | 5 | 4.67 K | |
| NEXM | NexMetals Mining Corp. | 30.60 | 1.20 | 4.08 | 3.51 K | |
| ARCH | Arch Biopartners Inc | 3.20 | 0.12 | 3.9 | 47.4 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.4926 | 0.1791 | 3.37 | 24.1 K | |
| IBAT | International Battery Metals Ltd. | 3.31 | 0.06 | 1.85 | 17.6 K | |
| ODV | Osisko Development Corp | 5.82 | 0.10 | 1.75 | 3.9 K | |
| BEEP | Geiger Energy Corporation | 3.40 | 0.05 | 1.49 | 16.09 K | |
| PVT | Pivotree Inc | 3.70 | 0.05 | 1.37 | 4.4 K | |
| TOI | Topicus.com Inc | 72.1082 | 0.922 | 1.3 | 11.8 K |