Gainer Valuations for 20 October 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 20 October 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 167.9464 | 59.63 B | 3.0422 | 1.84 | 2.16 M | 362.11 M |
| EQX | Equinox Gold Corp | 3.167 | 13.17 B | 0.0699 | 2.26 | 2.25 M | 7.13 M |
| BMNR | Bitmine Immersion Technologies Inc | 24.7927 | 13.11 B | 6.0482 | 32.27 | 29 | 718.99 |
| NG | Novagold Resources Inc | 4.57 | 2.68 B | 0.04 | 0.88 | 1.22 M | 5.57 M |
| UUUU | Energy Fuels Inc | 6.72 | 1.9 B | 0.11 | 1.66 | 2.01 M | 13.54 M |
| CET | Central Securities Corp | 27.8999 | 1.68 B | 0.2057 | 0.74 | 7.2 K | 200.88 K |
| SKYH | Sky Harbour Group Corp | 3.54 | 839.97 M | 0.15 | 4.42 | 7.7 K | 27.26 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.9996 | 736.75 M | 0.1094 | 2.81 | 153.7 K | 614.74 K |
| BHB | Bar Harbor Bankshares | 24.793 | 712.72 M | 1.0931 | 4.61 | 18.5 K | 458.67 K |
| NFGC | New Found Gold Corp | 3.59 | 630.35 M | 0.02 | 0.56 | 49.6 K | 178.06 K |
| CIX | Compx International Inc | 14.0778 | 459.11 M | 0.177 | 1.27 | 4.54 K | 63.87 K |
| CMCL | Caledonia Mining Cp | 8.7708 | 398.5 M | 0.3515 | 4.17 | 9.16 K | 80.38 K |
| IDR | Idaho Strategic Resources | 5.72 | 317.47 M | 0.41 | 7.72 | 12.63 K | 72.22 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.3258 | 284.35 M | 0.066 | 0.8 | 82 K | 682.72 K |
| EVI | Evi Industries Inc | 17.6926 | 282.25 M | 0.4339 | 2.51 | 12.7 K | 224.7 K |
| ACU | Acme United Corp | 23.8218 | 271.24 M | 0.8283 | 3.6 | 22.2 K | 528.84 K |
| GENC | Gencor Industries IN | 9.63 | 257.24 M | 0.13 | 1.37 | 2.65 K | 25.51 K |
| ELMD | Electromed Inc | 10.33 | 232.12 M | 0.08 | 0.78 | 1.3 K | 13.43 K |
| PED | Pedevco Corp | 24.00 | 201.24 M | 1.60 | 7.14 | 27.43 K | 658.2 K |
| CMT | Core Molding Technologies Inc | 9.17 | 187.25 M | 0.37 | 4.2 | 1.8 K | 16.51 K |
| INTT | Intest Corp | 7.46 | 179.56 M | 0.20 | 2.75 | 16.17 K | 120.62 K |
| ESP | Espey Mfg. & Electronics | 12.4235 | 152.8 M | 0.1074 | 0.87 | 7.8 K | 96.9 K |
| SIF | Sifco Industries | 3.07 | 121.93 M | 0.06 | 1.99 | 300 | 921 |
| BDL | Flanigan's Enterprises | 24.6439 | 101.88 M | 0.5234 | 2.17 | 323 | 7.96 K |
| EP | Empire Petroleum Corp | 15.35 | 85.7 M | 0.26 | 1.72 | 40.2 K | 617.07 K |
| LGL | LGL Group | 4.99 | 84.63 M | 0.04 | 0.81 | 27.3 K | 136.23 K |
| KULR | Kulr Technology Group Inc | 10.72 | 75.44 M | 0.48 | 4.69 | 110.44 K | 1.18 M |
| MHH | Mastech Holdings Inc | 15.07 | 74.84 M | 0.19 | 1.28 | 3.22 K | 48.54 K |
| COE | 51Talk Online Education Group | 6.88 | 67.76 M | 0.12 | 1.78 | 2.57 K | 17.68 K |
| DIT | Amcon Distributing Company | 176.0082 | 59.44 M | 0.9514 | 0.54 | 4.8 K | 844.84 K |
| DXR | Daxor Corp | 12.2299 | 52.03 M | 0.8099 | 7.09 | 1.59 K | 19.42 K |
| SER | Serina Therapeutics Inc | 22.8571 | 42.93 M | 1.0714 | 4.92 | 246 | 5.62 K |
| CCEL | Cryo-Cell Intl Inc | 4.8058 | 40.88 M | 0.2101 | 4.57 | 1.6 K | 7.69 K |
| GRF | Eagle Capital Growth Fund | 7.2594 | 40.87 M | 0.1186 | 1.66 | 1.1 K | 7.99 K |
| INDO | Indonesia Energy Corp Ltd | 6.67 | 38.93 M | 0.08 | 1.21 | 3.73 M | 24.9 M |
| AIRI | Air Industries Group Inc | 5.12 | 12.48 M | 0.09 | 1.79 | 7.18 K | 36.78 K |
| MYND | Mynd.Ai Inc ADR | 3.8562 | 12.46 M | 0.1465 | 3.95 | 149.8 K | 577.66 K |
| REED | Reed's, Inc. | 40.71 | 11.98 M | 0.81 | 2.03 | 978 | 39.81 K |
| TOVX | Theriva Biologics Inc | 23.25 | 8.72 M | 0.25 | 1.09 | 1.98 K | 46.03 K |
| PLAG | Planet Green Holdings Corp | 6.90 | 5.25 M | 0.50 | 7.81 | 410 | 2.83 K |
| YCBD | Cbdmd Inc | 110.3039 | 4.55 M | 14.796 | 15.49 | 624 | 68.83 K |
| AUMN | Golden Minerals Company | 6.3675 | 3.64 M | 0.1175 | 1.88 | 5.39 K | 34.31 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.93 | 0.93 | 5.47 | 7.13 K | 127.93 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.7441 | 0.9841 | 4.98 | 5.38 K | 111.54 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 15.2498 | 0.1372 | 0.91 | 8.1 K | 123.52 K | |
| SCCD | Sachem Capital Corp 6.00% | 15.612 | 0.1386 | 0.9 | 500 | 7.81 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.03 | 0.17 | 0.78 | 5.14 K | 113.21 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 11.625 | 0.25 | 2.2 | 222.71 K | 2.59 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 85.98 | 619.76 B | 0.43 | 0.5 | 18.18 K | 1.56 M |
| SI | Silver | 18.689 | 1.08 B | 0.33 | 1.8 | 57.78 K | 1.08 M |
| HG | Copper | 3.4105 | 0.0925 | 2.79 | 77.23 K | 263.41 K | |
| GC | Gold | 1651.00 | 20.20 | 1.24 | 224 | 369.82 K | |
| CC | Cocoa | 2327.00 | 17.00 | 0.74 | 8.61 K | 20.02 M | |
| CL | Crude Oil | 85.98 | 0.43 | 0.5 | 338.34 K | 29.09 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 12.178 | 4.83 T | 0.1428 | 1.19 | 652.4 M | 7.94 B |
| MU | Micron Technology | 52.7879 | 899.74 B | 0.6586 | 1.26 | 15.71 M | 829.39 M |
| AMD | Advanced Micro Devices | 57.77 | 797.92 B | 0.54 | 0.94 | 79.55 M | 4.6 B |
| ASML | ASML Holding N.V. ADR | 423.6238 | 576.7 B | 12.8365 | 3.12 | 2.09 M | 885.76 M |
| PLTR | Palantir Technologies Inc | 8.04 | 412.61 B | 0.13 | 1.64 | 26.69 M | 214.58 M |
| AMAT | Applied Materials | 76.2862 | 293.15 B | 1.3578 | 1.81 | 13.29 M | 1.01 B |
| TXN | Texas Instruments | 137.6447 | 284.78 B | 0.9581 | 0.7 | 6.51 M | 895.54 M |
| LRCX | Lam Research Corp | 34.3193 | 277.1 B | 2.4872 | 7.81 | 58.75 M | 2.02 B |
| CRWD | Crowdstrike Holdings Inc | 153.88 | 246.77 B | 1.34 | 0.88 | 2.09 M | 322.04 M |
| SHOP | Shopify Inc | 29.73 | 198.58 B | 1.38 | 4.87 | 37.55 M | 1.12 B |
| ADI | Analog Devices | 133.8128 | 196.85 B | 0.7064 | 0.53 | 3.34 M | 447.08 M |
| KLAC | K L A-Tencor Corp | 267.681 | 195.48 B | 4.8799 | 1.86 | 1.94 M | 519.94 M |
| VZ | Verizon Communications Inc | 29.262 | 191.36 B | 0.3401 | 1.18 | 35.52 M | 1.04 B |
| PDD | Pinduoduo Inc ADR | 55.89 | 116.93 B | 1.40 | 2.57 | 8.83 M | 493.66 M |
| ADBE | Adobe Systems Inc | 302.38 | 96.71 B | 2.55 | 0.85 | 3.62 M | 1.1 B |
| APP | AppLovin Corporation | 17.80 | 90.94 B | 0.36 | 2.06 | 1.85 M | 33.02 M |
| MELI | MercadoLibre Inc | 820.47 | 88.21 B | 5.02 | 0.62 | 630.24 K | 517.09 M |
| WBD | Discovery Inc Series A | 12.92 | 77.6 B | 0.31 | 2.46 | 23.3 M | 301.01 M |
| DDOG | Datadog Inc | 82.34 | 67.76 B | 3.34 | 4.23 | 5.6 M | 460.73 M |
| MPWR | Monolithic Power Sys | 308.9545 | 61.97 B | 2.5402 | 0.83 | 536.2 K | 165.66 M |
| NDAQ | Nasdaq Inc | 54.1329 | 61.32 B | 0.80 | 1.5 | 2.14 M | 115.69 M |
| NTRA | Natera Inc | 42.80 | 56.36 B | 1.26 | 3.03 | 836.38 K | 35.8 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.9226 | 49.52 B | 0.2766 | 1.17 | 11.76 M | 281.23 M |
| TEAM | Atlassian | 192.62 | 48.07 B | 4.89 | 2.6 | 1.68 M | 322.98 M |
| ONC | BeiGene, Ltd. | 160.38 | 42.98 B | 5.50 | 3.55 | 218.3 K | 35.01 M |
| COIN | Coinbase Global Inc Class A | 63.59 | 39.97 B | 0.40 | 0.63 | 8.94 M | 568.41 M |
| TER | Teradyne Inc | 72.8935 | 39.24 B | 0.759 | 1.05 | 1.46 M | 106.13 M |
| TTWO | Take-Two Interactive Software | 123.89 | 39.06 B | 1.39 | 1.13 | 1.44 M | 177.89 M |
| JD | Jd.com Inc ADR | 39.2932 | 37.45 B | 0.8761 | 2.28 | 10.83 M | 425.65 M |
| ZS | Zscaler Inc | 150.23 | 36.6 B | 1.46 | 0.98 | 1.71 M | 256.82 M |
| AXON | Axon Enterprise Inc | 126.61 | 34.46 B | 2.26 | 1.82 | 346 K | 43.81 M |
| ILMN | Illumina Inc | 202.9572 | 34.21 B | 3.8035 | 1.91 | 1.34 M | 272.8 M |
| STLD | Steel Dynamics Inc | 81.4051 | 34.15 B | 4.7237 | 6.16 | 2.64 M | 215.23 M |
| OKTA | Okta Inc. | 54.40 | 33.4 B | 0.57 | 1.06 | 2.74 M | 149.14 M |
| ON | On Semiconductor | 61.52 | 27.74 B | 0.75 | 1.23 | 5.54 M | 340.52 M |
| ROIV | Roivant Sciences Ltd | 4.35 | 27.61 B | 0.08 | 1.87 | 539 K | 2.34 M |
| TCOM | Trip.com Group Ltd ADR | 23.1475 | 26.88 B | 0.6369 | 2.83 | 4.88 M | 112.89 M |
| ZM | Zoom Video Communications Cl A | 79.96 | 26.8 B | 3.63 | 4.76 | 4.16 M | 332.39 M |
| MDB | Mongodb Inc Cl A | 191.00 | 26.41 B | 6.23 | 3.37 | 1.34 M | 256.74 M |
| CRDO | Credo Technology Group Holding Ltd | 11.38 | 25.66 B | 0.37 | 3.36 | 896.51 K | 10.2 M |
| AFRM | Affirm Holdings Inc Cl A | 18.03 | 25.51 B | 0.12 | 0.67 | 10.1 M | 182.08 M |
| ROKU | Roku Inc | 51.88 | 24.17 B | 0.78 | 1.53 | 7.52 M | 390.05 M |
| GH | Guardant Health Inc | 45.10 | 22.62 B | 1.30 | 2.97 | 1.51 M | 68.22 M |
| GFS | Globalfoundries Inc Ordinary Share | 53.28 | 22.49 B | 0.64 | 1.22 | 1.21 M | 64.63 M |
| ALNY | Alnylam Pharmaceuticals | 192.98 | 21.57 B | 0.98 | 0.51 | 670.3 K | 129.35 M |
| RGLD | Royal Gold Inc | 87.971 | 20.85 B | 0.7493 | 0.86 | 342.2 K | 30.1 M |
| SMCI | Super Micro Computer | 6.134 | 19.45 B | 0.575 | 10.34 | 17.91 M | 109.88 M |
| NWS | News Cp Cl B | 16.4379 | 17.97 B | 0.1556 | 0.96 | 1.32 M | 21.66 M |
| MTSI | Macom Technology S | 52.81 | 17.8 B | 0.55 | 1.05 | 292.79 K | 15.46 M |
| NTNX | Nutanix Inc | 26.67 | 17.24 B | 0.72 | 2.77 | 2.58 M | 68.92 M |
| PAAS | Pan Amer Silver Corp | 14.4793 | 17.2 B | 0.2417 | 1.7 | 1.81 M | 26.28 M |
| WMG | Warner Music Group Corp Cl A | 22.1556 | 17.03 B | 0.1662 | 0.76 | 743.71 K | 16.48 M |
| NBIX | Neurocrine Bioscienc | 110.68 | 16.88 B | 1.18 | 1.08 | 565.27 K | 62.56 M |
| NWSA | News Cp Cl A | 16.1956 | 16.45 B | 0.097 | 0.6 | 3.86 M | 62.56 M |
| HTHT | Huazhu Group Ltd ADR | 26.6174 | 15.84 B | 0.695 | 2.68 | 1.13 M | 30.16 M |
| CHTR | Charter Communications | 328.12 | 15.63 B | 3.47 | 1.07 | 1.28 M | 420.75 M |
| LSCC | Lattice Semicond | 47.69 | 15.23 B | 0.25 | 0.53 | 1.06 M | 50.72 M |
| AKAM | Akamai Technologies | 84.16 | 12.35 B | 1.22 | 1.47 | 1.37 M | 115.67 M |
| GLPI | Gaming & Leisure | 36.622 | 11.93 B | 0.184 | 0.5 | 975.6 K | 35.73 M |
| DKNG | Draftkings Inc | 13.31 | 11.47 B | 0.17 | 1.29 | 13.62 M | 181.22 M |
| LI | Li Auto Inc ADR | 17.30 | 11.32 B | 0.50 | 2.98 | 12.26 M | 212.05 M |
| IBRX | Immunitybio Inc | 4.96 | 9.46 B | 0.04 | 0.81 | 967.7 K | 4.8 M |
| VSAT | Viasat Inc | 36.98 | 9.2 B | 0.46 | 1.26 | 263.95 K | 9.76 M |
| KRYS | Krystal Biotech Inc | 68.82 | 9.2 B | 0.74 | 1.09 | 109.83 K | 7.56 M |
| HQY | Healthequity | 73.98 | 9 B | 1.53 | 2.11 | 800.34 K | 59.21 M |
| RMBS | Rambus Inc | 27.52 | 8.88 B | 0.31 | 1.14 | 610.32 K | 16.8 M |
| COLB | Columbia Banking Sys | 24.6501 | 8.87 B | 0.3577 | 1.47 | 1.27 M | 31.36 M |
| CYTK | Cytokinetics | 47.35 | 8.84 B | 0.25 | 0.53 | 875.77 K | 41.47 M |
| TXG | 10X Genomics Inc | 25.74 | 8.8 B | 0.16 | 0.63 | 860.2 K | 22.14 M |
| GTLB | Gitlab Inc Cl A | 46.87 | 8.73 B | 1.39 | 3.06 | 1.21 M | 56.63 M |
| ARWR | Arrowhead Pharma | 32.61 | 8.71 B | 0.23 | 0.71 | 605.5 K | 19.75 M |
| WYNN | Wynn Resorts Ltd | 54.439 | 8.48 B | 1.6003 | 3.03 | 4.99 M | 271.57 M |
| ETSY | Etsy Inc | 97.44 | 8.3 B | 3.11 | 3.3 | 2.97 M | 288.98 M |
| GLXY | Galaxy Digital Inc | 4.54 | 8.23 B | 0.0545 | 1.22 | 62.52 K | 283.82 K |
| TTMI | TTM Technologies | 14.09 | 7.73 B | 0.26 | 1.88 | 458.13 K | 6.46 M |
| DUOL | Duolingo Inc | 88.72 | 7.55 B | 0.94 | 1.07 | 247.3 K | 21.94 M |
| SLAB | Silicon Labs Inc | 121.67 | 7.41 B | 0.93 | 0.77 | 291.81 K | 35.51 M |
| VIAV | Viavi Solutions | 13.98 | 7.23 B | 0.15 | 1.08 | 904.65 K | 12.65 M |
| LYFT | Lyft Inc Class A | 13.31 | 7.09 B | 0.29 | 2.23 | 11.11 M | 147.81 M |
| FSV | Firstsrvce Sub VT Sh | 117.6446 | 6.78 B | 1.4667 | 1.26 | 52.6 K | 6.19 M |
| CHDN | Churchill Downs IN | 98.9633 | 6.72 B | 0.7894 | 0.8 | 318.24 K | 31.49 M |
| ORKA | Oruka Therapeutics Inc | 13.295 | 6.71 B | 0.1291 | 0.98 | 808 | 10.74 K |
| IONS | Ionis Pharmaceuticals | 44.83 | 6.67 B | 0.36 | 0.81 | 617.7 K | 27.69 M |
| FORM | Formfactor Inc | 25.65 | 6.66 B | 0.31 | 1.22 | 499.24 K | 12.81 M |
| LNTH | Lantheus Holdings | 71.71 | 6.6 B | 1.16 | 1.64 | 706.7 K | 50.68 M |
| XMTR | Xometry Inc Cl A | 54.49 | 6.51 B | 2.38 | 4.57 | 555.7 K | 30.28 M |
| SAIC | Science Applications International | 92.6068 | 6.3 B | 0.7386 | 0.8 | 200.5 K | 18.57 M |
| MIRM | Mirum Pharmaceuticals Inc | 19.85 | 6.3 B | 0.42 | 2.16 | 188.59 K | 3.74 M |
| TTD | The Trade Desk | 56.48 | 6.26 B | 1.25 | 2.26 | 5.73 M | 323.76 M |
| KOD | Kodiak Sciences Inc | 6.77 | 6.19 B | 0.25 | 3.83 | 304.61 K | 2.06 M |
| IMVT | Immunovant Inc | 9.62 | 6.18 B | 0.38 | 4.11 | 732.2 K | 7.04 M |
| PTCT | Ptc Therapeutics | 45.67 | 5.76 B | 1.61 | 3.65 | 813.95 K | 37.17 M |
| SSRM | Ssr Mining Inc | 13.0402 | 5.74 B | 0.0878 | 0.68 | 983.12 K | 12.82 M |
| SRRK | Scholar Rock Holding Corp | 7.14 | 5.61 B | 0.08 | 1.13 | 111.42 K | 795.52 K |
| VRNS | Varonis Systems Inc | 26.46 | 5.61 B | 0.37 | 1.42 | 801.85 K | 21.22 M |
| PI | Impinj Inc | 82.72 | 5.56 B | 3.88 | 4.92 | 310.4 K | 25.68 M |
| COGT | Cogent Biosciences Inc | 13.65 | 5.46 B | 0.17 | 1.26 | 385.77 K | 5.27 M |
| SBRA | Sabra REIT | 9.5955 | 5.39 B | 0.0529 | 0.55 | 952.34 K | 9.14 M |
| GGAL | Grupo Fin Galicia ADR | 6.3263 | 5.24 B | 0.1408 | 2.28 | 292.1 K | 1.85 M |
| OMAB | Grupo Aeroportuario ADR | 46.2258 | 5.23 B | 0.613 | 1.34 | 169.98 K | 7.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVX | Chevron Corp | 146.3776 | 425.59 B | 0.8317 | 0.57 | 8.87 M | 1.3 B |
| ORCL | Oracle Corporation | 67.9439 | 375.09 B | 2.8944 | 4.45 | 17.6 M | 1.2 B |
| SHEL | Royal Dutch Shell Plc ADR | 52.02 | 287.97 B | 0.28 | 0.54 | 4.36 M | 226.91 M |
| BABA | Alibaba Group Holding ADR | 69.9074 | 261.93 B | 0.728 | 1.05 | 19.17 M | 1.34 B |
| IBM | International Business Machines | 112.9954 | 240.36 B | 5.0994 | 4.73 | 13.62 M | 1.54 B |
| DELL | Dell Technologies Inc | 32.6011 | 236.75 B | 0.3461 | 1.07 | 2.12 M | 69.19 M |
| ANET | Arista Networks Inc | 26.41 | 225.1 B | 0.1325 | 0.5 | 6.24 M | 164.88 M |
| SHOP | Shopify Inc | 29.73 | 200.16 B | 1.38 | 4.87 | 37.55 M | 1.12 B |
| CRM | Salesforce.com Inc | 155.2211 | 186.91 B | 3.7746 | 2.49 | 9.2 M | 1.43 B |
| COP | ConocoPhillips | 109.0746 | 164.51 B | 0.6268 | 0.58 | 6.46 M | 704.2 M |
| SCCO | Southern Copper Corp | 40.042 | 149.31 B | 0.6284 | 1.59 | 2.04 M | 81.52 M |
| T | American Telephone and Telegraph Inc. | 16.2718 | 147.06 B | 1.1664 | 7.72 | 117.5 M | 1.91 B |
| UBER | Uber Technologies Inc | 27.87 | 142.71 B | 0.34 | 1.24 | 20.84 M | 580.68 M |
| BA | Boeing Company | 139.13 | 140.26 B | 0.74 | 0.53 | 4.33 M | 602.67 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9265 | 140.08 B | 0.0718 | 1.86 | 2.86 M | 11.23 M |
| LMT | Lockheed Martin Corp | 404.8072 | 137.46 B | 3.9903 | 1 | 1.78 M | 721.08 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.0282 | 126.37 B | 0.2964 | 3.83 | 35.18 M | 282.43 M |
| NEM | Newmont Mining Corp | 37.4131 | 122.74 B | 0.7003 | 1.91 | 5.8 M | 217.1 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.02 | 118.58 B | 0.59 | 4.39 | 16.41 M | 230.12 M |
| SNOW | Snowflake Inc Class A | 174.04 | 102.52 B | 3.00 | 1.75 | 4.63 M | 805.09 M |
| CNQ | Canadian Natural Resources | 23.9918 | 102.33 B | 0.5673 | 2.42 | 6.74 M | 161.72 M |
| EQNR | Equinor ASA ADR | 25.0488 | 101.31 B | 0.1675 | 0.67 | 2.55 M | 63.81 M |
| NET | Cloudflare Inc Cl A | 53.63 | 94.92 B | 2.00 | 3.87 | 3.62 M | 193.99 M |
| ELV | Elevance Health Inc | 475.8716 | 94.16 B | 13.654 | 2.95 | 1.95 M | 926.3 M |
| AEM | Agnico-Eagle Mines Ltd | 37.8756 | 92.74 B | 0.5361 | 1.44 | 2.48 M | 94.12 M |
| FCX | Freeport-Mcmoran Inc | 27.8426 | 89.89 B | 0.7267 | 2.68 | 26.95 M | 750.48 M |
| RCL | Royal Caribbean Cruises Ltd | 46.4519 | 89.11 B | 0.8113 | 1.78 | 5.34 M | 248.13 M |
| SU | Suncor Energy Inc | 27.3737 | 84.26 B | 0.2318 | 0.85 | 3.7 M | 101.41 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.2788 | 82.81 B | 0.0612 | 1.45 | 7.1 M | 30.39 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.811 | 80.24 B | 0.0933 | 2.51 | 63.45 M | 241.83 M |
| VRT | Vertiv Holdings Llc. | 12.3337 | 79.15 B | 0.9672 | 8.51 | 11.5 M | 141.8 M |
| EOG | Eog Resources | 115.3121 | 77.14 B | 1.332 | 1.17 | 3.9 M | 449.99 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.8126 | 67.28 B | 0.0692 | 0.64 | 4.52 M | 48.85 M |
| NWG | Natwest Group Plc ADR | 4.1574 | 65.44 B | 0.1096 | 2.71 | 4.11 M | 17.07 M |
| PSA | Public Storage | 254.8369 | 64.04 B | 1.9042 | 0.75 | 840.23 K | 214.12 M |
| NUE | Nucor Corp | 118.7191 | 60.78 B | 2.8796 | 2.49 | 3.32 M | 394.6 M |
| WPM | Wheaton Precious Metals | 30.171 | 59.72 B | 0.2216 | 0.74 | 2.3 M | 69.26 M |
| OXY | Occidental Petroleum Corp | 65.0697 | 57.31 B | 0.3685 | 0.57 | 15.4 M | 1 B |
| XYZ | Block, Inc | 55.18 | 52.65 B | 1.24 | 2.3 | 12.55 M | 692.77 M |
| CVE | Cenovus Energy Inc | 16.4404 | 52.36 B | 0.5031 | 3.16 | 8.85 M | 145.43 M |
| HUM | Humana Inc | 485.8796 | 50.12 B | 4.942 | 1.03 | 923.25 K | 448.59 M |
| VALE | Vale S.A. ADR | 10.185 | 48.64 B | 0.215 | 2.16 | 46.9 M | 477.63 M |
| LHX | L3Harris Technologies Inc | 222.3352 | 48.36 B | 1.2931 | 0.59 | 1.44 M | 321.05 M |
| VTR | Ventas Inc | 33.2974 | 47.17 B | 0.2846 | 0.86 | 1.67 M | 55.55 M |
| MT | Arcelormittal ADR | 21.0093 | 46.99 B | 0.6433 | 3.16 | 3.33 M | 70 M |
| ARES | Ares Management LP | 59.3198 | 45.4 B | 0.447 | 0.76 | 1.94 M | 114.89 M |
| CMG | Chipotle Mexican Grill | 30.724 | 44.53 B | 0.1798 | 0.59 | 11.91 M | 366.08 M |
| AU | Anglogold Ashanti Ltd ADR | 11.6209 | 44.46 B | 0.1823 | 1.59 | 3.13 M | 36.37 M |
| CCL | Carnival Corp | 7.9632 | 42.11 B | 0.3185 | 4.17 | 59.66 M | 475.07 M |
| STM | Stmicroelectronics N.V. ADR | 31.1948 | 40.79 B | 0.4159 | 1.35 | 3.3 M | 103.03 M |
| HLN | Haleon Plc | 5.733 | 40.59 B | 0.0381 | 0.67 | 6.5 M | 37.24 M |
| UMC | United Microelectronics Corp ADR | 5.0744 | 40.28 B | 0.2073 | 4.26 | 14.8 M | 75.09 M |
| PCG | Pacific Gas & Electric Company | 13.8394 | 40.23 B | 0.0789 | 0.57 | 14.52 M | 200.92 M |
| WDS | Woodside Energy Group Ltd | 21.56 | 38.36 B | 0.85 | 4.1 | 614.7 K | 13.25 M |
| P | Everpure, Inc. | 27.64 | 37.24 B | 0.18 | 0.66 | 3.11 M | 85.9 M |
| RBLX | Roblox Corp Cl A | 42.57 | 35.23 B | 1.13 | 2.73 | 16.38 M | 697.25 M |
| NTR | Nutrien Ltd | 72.4908 | 34.39 B | 0.7812 | 1.09 | 1.37 M | 99.12 M |
| RMD | Resmed Inc | 210.525 | 33.83 B | 2.0527 | 0.98 | 721.9 K | 151.98 M |
| TWLO | Twilio | 70.87 | 32.79 B | 2.11 | 3.07 | 2.67 M | 189.04 M |
| GFI | Gold Fields Ltd ADR | 6.7915 | 32.74 B | 0.133 | 2 | 7.83 M | 53.17 M |
| TECK | Teck Resources Ltd | 31.433 | 31.65 B | 0.2478 | 0.79 | 4.3 M | 135.1 M |
| CCJ | Cameco Corp | 22.9759 | 31.22 B | 0.406 | 1.8 | 7.37 M | 169.43 M |
| LH | Laboratory Corp of America Holdings | 173.8404 | 29.86 B | 1.9265 | 1.12 | 944.55 K | 164.2 M |
| DGX | Quest Diagnostics Inc | 126.1941 | 28.22 B | 7.497 | 6.32 | 2.36 M | 297.81 M |
| VICI | Vici Properties Inc | 24.491 | 27.8 B | 0.2392 | 0.99 | 5.87 M | 143.64 M |
| LVS | Las Vegas Sands | 35.7056 | 26.39 B | 1.8902 | 5.59 | 12.36 M | 441.25 M |
| FTI | Technipfmc Plc | 10.1701 | 25.29 B | 0.4315 | 4.43 | 10.95 M | 111.35 M |
| KGC | Kinross Gold Corp | 3.2176 | 25.23 B | 0.066 | 2.09 | 19.97 M | 64.27 M |
| AER | Aercap Holdings N.V. | 49.1032 | 25.17 B | 0.3037 | 0.62 | 619 K | 30.39 M |
| IOT | Samsara Inc Cl A | 11.53 | 25.07 B | 0.08 | 0.7 | 685.53 K | 7.9 M |
| BEKE | Ke Holdings Inc ADR | 10.7105 | 20.37 B | 0.3156 | 3.04 | 14.03 M | 150.3 M |
| U | Unity Software Inc | 30.51 | 18.69 B | 1.03 | 3.49 | 6.06 M | 184.87 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.7162 | 17.82 B | 0.0947 | 2.05 | 1.42 M | 6.7 M |
| KIM | Kimco Realty Corp | 16.264 | 17.2 B | 0.1016 | 0.63 | 4.52 M | 73.59 M |
| W | Wayfair Inc | 32.15 | 16.92 B | 0.50 | 1.58 | 2.82 M | 90.79 M |
| CF | Cf Industries Holdings | 96.5066 | 16.9 B | 3.475 | 3.74 | 3.01 M | 290.58 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 18.2476 | 16.82 B | 0.1239 | 0.68 | 56.9 K | 1.04 M |
| CX | Cemex S.A.B. DE C.V. ADR | 3.3015 | 15.77 B | 0.0293 | 0.9 | 2.68 M | 8.83 M |
| OHI | Omega Healthcare Investors | 22.7788 | 15.51 B | 0.2851 | 1.27 | 1.49 M | 33.89 M |
| TME | Tencent Music Entertainment ADR | 3.6503 | 15.45 B | 0.019 | 0.52 | 10.77 M | 39.32 M |
| CDE | Coeur Mining Inc | 3.54 | 14.99 B | 0.10 | 2.91 | 4.23 M | 14.98 M |
| GDDY | Godaddy Inc | 75.87 | 14.98 B | 0.69 | 0.92 | 581.7 K | 44.13 M |
| GKOS | Glaukos Corp | 54.62 | 14.6 B | 1.27 | 2.38 | 292.09 K | 15.95 M |
| RF-PC | Regions Financial Corporation | 20.5477 | 14.38 B | 0.1163 | 0.57 | 137.48 K | 2.82 M |
| FLUT | Flutter Entertainment Plc | 124.75 | 14.19 B | 3.79 | 3.13 | 300 | 37.42 K |
| GWRE | Guidewire Software Inc | 56.52 | 13.99 B | 0.75 | 1.34 | 866.4 K | 48.97 M |
| EMBJ | Embraer S.A. | 9.3666 | 13.97 B | 0.0698 | 0.75 | 827.7 K | 7.75 M |
| CACI | Caci International | 264.76 | 13.97 B | 2.83 | 1.08 | 109.4 K | 28.96 M |
| SNN | Smith & Nephew Snats ADR | 20.8126 | 13.59 B | 0.1724 | 0.84 | 734.3 K | 15.28 M |
| STLA | Stellantis N.V. | 10.0556 | 13.51 B | 0.0788 | 0.79 | 5.42 M | 54.45 M |
| MTZ | Mastec Inc | 74.00 | 13.46 B | 0.89 | 1.22 | 1.07 M | 78.87 M |
| IONQ | Ionq Inc | 5.07 | 12.68 B | 0.06 | 1.2 | 1.77 M | 8.98 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 9.6183 | 12.3 B | 0.0482 | 0.5 | 813 K | 7.82 M |
| FN | Fabrinet | 101.74 | 12.24 B | 2.05 | 2.06 | 244.21 K | 24.85 M |
| SKM | Sk Telecom Corp ADR | 16.1378 | 12.01 B | 0.2759 | 1.74 | 546.4 K | 8.82 M |
| BXP | Boston Properties | 59.1153 | 11.93 B | 0.3924 | 0.67 | 1.45 M | 85.59 M |
| SUZ | Suzano Papel E Celul ADR | 8.4215 | 11.77 B | 0.1429 | 1.73 | 1.41 M | 11.85 M |
| PCOR | Procore Technologies Inc | 53.60 | 11.49 B | 1.69 | 3.26 | 719.1 K | 38.54 M |
| HUBS | Hubspot Inc | 265.00 | 11.09 B | 1.43 | 0.54 | 633.5 K | 167.88 M |
| AA | Alcoa Corp | 37.3667 | 10.71 B | 1.2389 | 3.43 | 36.33 M | 1.36 B |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 1277.6357 | 101.0219 | 8.59 | 21 | 26.83 K | |
| BU | Burcon Nutrascience Corp | 7.6096 | 0.4963 | 6.98 | 2.61 K | 19.87 K | |
| LCFS | Tidewater Renewables Ltd | 10.73 | 0.605 | 5.98 | 3 K | 32.19 K | |
| AG | First Majestic Silver Corp | 10.7007 | 0.5544 | 5.46 | 754.95 K | 8.08 M | |
| SHOP | Shopify Inc | 40.94 | 1.90 | 4.87 | 4.08 M | 166.9 M | |
| STLR | Stllr Gold Inc | 3.02 | 0.14 | 4.86 | 67.32 K | 203.3 K | |
| BOS | Airboss America J | 7.1968 | 0.3189 | 4.64 | 270.46 K | 1.95 M | |
| WRG | Western Energy Services Corp | 3.17 | 0.13 | 4.28 | 4.2 K | 13.31 K | |
| FM | First Quantum Minerals Ltd | 23.8132 | 0.9541 | 4.17 | 3.21 M | 76.37 M | |
| CFW | Calfrac Well Services Ltd | 5.92 | 0.23 | 4.04 | 363.44 K | 2.15 M | |
| BBD-B | Bombardier Inc Series B | 33.11 | 1.27 | 3.99 | 513.23 K | 16.99 M | |
| CVO | Coveo Solutions Inc | 5.35 | 0.20 | 3.88 | 45.7 K | 244.49 K | |
| CURA | Curaleaf Holdings Inc | 7.78 | 0.28 | 3.73 | 339.1 K | 2.64 M | |
| GURU | Guru Organic Energy Corp | 3.49 | 0.12 | 3.56 | 8.8 K | 30.71 K | |
| BBD-A | Bombardier Inc | 33.72 | 1.15 | 3.53 | 7.12 K | 240.02 K | |
| MPCT-UN | Dream Impact Trust | 15.57 | 0.519 | 3.45 | 20.07 K | 312.57 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 18.4231 | 0.6028 | 3.38 | 8.2 K | 151.07 K | |
| EDR | Endeavour Silver Corp | 3.991 | 0.1273 | 3.29 | 275.6 K | 1.1 M | |
| LSPD | Lightspeed Commerce Inc. | 24.63 | 0.78 | 3.27 | 1.23 M | 30.34 M | |
| CVE | Cenovus Energy Inc | 22.6224 | 0.6825 | 3.11 | 6.52 M | 147.55 M | |
| BB | Blackberry Ltd | 6.02 | 0.18 | 3.08 | 1.46 M | 8.77 M | |
| ACX | Act Energy Technologies Ltd | 5.18 | 0.14 | 2.78 | 472.12 K | 2.45 M | |
| MRD | Melcor Dev | 9.3882 | 0.2535 | 2.78 | 3.38 K | 31.74 K | |
| CAS | Cascades Inc | 7.2073 | 0.193 | 2.75 | 124.48 K | 897.19 K | |
| CRM | CRM | 12.9176 | 0.3392 | 2.7 | 3.31 K | 42.82 K | |
| TVE | Tamarack Valley Energy Ltd | 3.7884 | 0.0971 | 2.63 | 3.97 M | 15.02 M | |
| CNQ | Canadian Natural Resources Ltd. | 33.0612 | 0.8083 | 2.51 | 9.63 M | 318.34 M | |
| LUG | Lundin Gold Inc | 8.3166 | 0.2014 | 2.48 | 102 K | 848.29 K | |
| LBS | Life & Banc Split Corp | 3.8875 | 0.0923 | 2.43 | 90.7 K | 352.6 K | |
| BLDP | Ballard Power Systems Inc | 7.60 | 0.18 | 2.43 | 1.09 M | 8.25 M | |
| LIF | Labrador Iron Ore Royalty Corp | 22.0311 | 0.5152 | 2.39 | 351.58 K | 7.75 M | |
| POU | Paramount Resources Ltd | 11.7635 | 0.2703 | 2.35 | 243.1 K | 2.86 M | |
| DRM | Dream Unlimited Corp | 20.2017 | 0.4616 | 2.34 | 130.1 K | 2.63 M | |
| DII-B | Dorel Industries Inc | 5.30 | 0.12 | 2.32 | 23.82 K | 126.25 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.12 | 0.07 | 2.3 | 3.5 K | 10.92 K | |
| AYA | Aya Gold and Silver Inc | 8.11 | 0.18 | 2.27 | 81 K | 656.91 K | |
| K | Kinross Gold Corp | 4.4243 | 0.0944 | 2.18 | 2.79 M | 12.32 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.8945 | 0.2727 | 2.16 | 93.13 K | 1.2 M | |
| KNT | K92 Mining Inc | 6.64 | 0.14 | 2.15 | 2.14 M | 14.22 M | |
| EQX | Equinox Gold Corp | 4.336 | 0.0899 | 2.12 | 408.59 K | 1.77 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.3183 | 0.3931 | 2.08 | 218.1 K | 4.21 M | |
| MUX | Mcewen Mining Inc | 4.44 | 0.09 | 2.07 | 13.4 K | 59.5 K | |
| ACB | Aurora Cannabis Inc | 14.90 | 0.30 | 2.05 | 207.96 K | 3.1 M | |
| TINY | Tiny Ltd | 20.00 | 0.40 | 2.04 | 1.21 K | 24.26 K | |
| BTE | Baytex Energy Corp | 6.1777 | 0.1218 | 2.01 | 4.36 M | 26.93 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 14.4342 | 0.2841 | 2.01 | 13.01 K | 187.77 K | |
| GRT-UN | Granite Real Estate Investment Trust | 56.3337 | 1.1086 | 2.01 | 194.05 K | 10.93 M | |
| EFR | Energy Fuels Inc | 9.26 | 0.18 | 1.98 | 467.4 K | 4.33 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.3828 | 0.2541 | 1.94 | 700 | 9.37 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 19.329 | 0.3647 | 1.92 | 4.8 K | 92.78 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.3837 | 0.0817 | 1.9 | 104 K | 455.9 K | |
| DFN | Dividend 15 Split Corp | 3.8884 | 0.0722 | 1.89 | 636.6 K | 2.48 M | |
| TECK-A | Teck Resources Limited | 44.8968 | 0.8332 | 1.89 | 1.14 K | 51.36 K | |
| PHX | Phx Energy Services Corp | 4.9283 | 0.0911 | 1.88 | 419.78 K | 2.07 M | |
| TXG | Torex Gold Resources Inc | 9.29 | 0.1693 | 1.86 | 192.34 K | 1.79 M | |
| PRL | Propel Holdings Inc | 6.4877 | 0.1145 | 1.8 | 6.5 K | 42.17 K | |
| CCO | Cameco Corp | 31.6614 | 0.5546 | 1.78 | 1.94 M | 61.33 M | |
| CSCO | Cisco CDR [Cad Hedged] | 21.1401 | 0.369 | 1.78 | 193 | 4.08 K | |
| D-UN | Dream Office Real Estate Investment Trust | 32.4144 | 0.5596 | 1.76 | 112.13 K | 3.63 M | |
| PAAS | Pan American Silver Corp | 19.873 | 0.3426 | 1.75 | 384.58 K | 7.64 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 10.8603 | 0.1869 | 1.75 | 103.4 K | 1.12 M | |
| OR | Osisko Gold Royalties Ltd | 13.2417 | 0.2215 | 1.7 | 173.75 K | 2.3 M | |
| CG | Centerra Gold Inc | 4.074 | 0.0665 | 1.66 | 950.3 K | 3.87 M | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 17.3784 | 0.2797 | 1.64 | 17.65 K | 306.8 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.7126 | 0.1395 | 1.63 | 474.4 K | 4.13 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.4825 | 0.1988 | 1.62 | 280.19 K | 3.5 M | |
| ERO | Ero Copper Corp | 15.24 | 0.24 | 1.6 | 253 K | 3.86 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 16.0667 | 0.253 | 1.6 | 150 | 2.41 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 18.2644 | 0.2835 | 1.58 | 400 | 7.31 K | |
| PXT | Parex Resources Inc | 15.9638 | 0.2418 | 1.54 | 276 K | 4.41 M | |
| MFC-PL | Manulife Financial Corp Pref L | 13.7279 | 0.2049 | 1.52 | 2.9 K | 39.81 K | |
| FSV | Firstservice Corp | 162.0303 | 2.4153 | 1.51 | 70.8 K | 11.47 M | |
| BTO | B2Gold Corp | 3.535 | 0.052 | 1.49 | 2.08 M | 7.34 M | |
| AEM | Agnico Eagle Mines Ltd | 52.1748 | 0.7671 | 1.49 | 815.04 K | 42.52 M | |
| WCP | Whitecap Resources Inc | 8.1103 | 0.1187 | 1.49 | 3.41 M | 27.69 M | |
| FVI | Fortuna Mines Inc | 3.62 | 0.05 | 1.4 | 584.8 K | 2.12 M | |
| CIA | Champion Iron Ltd | 3.7983 | 0.0523 | 1.4 | 903.6 K | 3.43 M | |
| VLN | Velan Inc Sv | 4.8863 | 0.0672 | 1.39 | 2.7 K | 13.19 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 18.0021 | 0.24 | 1.35 | 4.1 K | 73.81 K | |
| ENB-PV | Enbridge Inc Pref 1 | 17.3873 | 0.2292 | 1.34 | 3.55 K | 61.72 K | |
| DCBO | Docebo Inc | 38.33 | 0.49 | 1.29 | 28.6 K | 1.1 M | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 7.9786 | 0.1008 | 1.28 | 1.9 K | 15.16 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 12.9306 | 0.1603 | 1.26 | 170 | 2.2 K | |
| SGR-UN | Slate Grocery REIT | 9.9879 | 0.1238 | 1.26 | 284.6 K | 2.84 M | |
| FRX | Fennec Pharmaceuticals Inc | 11.47 | 0.14 | 1.24 | 15.5 K | 177.79 K | |
| SVM | Silvercorp Metals Inc | 3.1775 | 0.0387 | 1.23 | 195.6 K | 621.52 K | |
| PET | Pet Valu Holdings Ltd | 34.0753 | 0.4077 | 1.21 | 27.7 K | 943.89 K | |
| EDV | Endeavour Mining Corp | 20.4263 | 0.2442 | 1.21 | 293.1 K | 5.99 M | |
| ELF | E-L Financial | 6.4743 | 0.0771 | 1.21 | 161 | 1.04 K | |
| BCE-PA | BCE Inc Pref AA | 13.0381 | 0.1542 | 1.2 | 1 K | 13.04 K | |
| ET | Evertz Technologies Ltd | 6.7338 | 0.0783 | 1.18 | 9 K | 60.6 K | |
| NTR | Nutrien Ltd | 99.8364 | 1.1411 | 1.16 | 863.7 K | 86.23 M | |
| NG | Novagold Res Inc | 6.28 | 0.07 | 1.13 | 96.36 K | 605.15 K | |
| BCE-PZ | Bce Inc Pref Z | 13.8878 | 0.1535 | 1.12 | 200 | 2.78 K | |
| PWF-PT | Power Financial Corp Pref T | 14.8173 | 0.1629 | 1.11 | 5.69 K | 84.28 K | |
| BBD-PD | Bombardier Inc Pref D | 16.7811 | 0.1844 | 1.11 | 4.3 K | 72.16 K | |
| AC | Air Canada | 18.25 | 0.20 | 1.11 | 1.72 M | 31.3 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.45 | 0.07 | 1.1 | 3.6 K | 23.22 K | |
| RS | Real Estate Split Corp | 4.1749 | 0.0436 | 1.06 | 4.8 K | 20.04 K | |
| MID-UN | MINT Income Fund | 5.2661 | 0.0549 | 1.05 | 13.7 K | 72.15 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 432.7155 | 575.39 B | 10.2355 | 2.42 | 649 | 280.83 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.35 | 468.88 B | 0.07 | 0.75 | 210.3 K | 1.97 M |
| RHHVF | Roche Holding AG | 325.78 | 380.29 B | 2.88 | 0.89 | 7.1 K | 2.31 M |
| CICHY | China Construction Bank Corporation | 11.36 | 346.1 B | 0.13 | 1.16 | 153.6 K | 1.74 M |
| ACGBY | Agricultural Bank of China Limited | 7.55 | 302.39 B | 0.14 | 1.89 | 232.9 K | 1.76 M |
| RYDAF | Royal Dutch Shell plc | 26.00 | 293.3 B | 0.65 | 2.56 | 4.8 K | 124.8 K |
| BABAF | Alibaba Group Holding Ltd | 8.99 | 263.5 B | 0.09 | 1.01 | 105.4 K | 947.55 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 4.65 | 250.47 B | 0.10 | 2.2 | 2.6 K | 12.09 K |
| BACHY | Bank of China Limited | 8.33 | 245.98 B | 0.13 | 1.59 | 187.6 K | 1.56 M |
| SMAWF | Siemens Aktiengesellschaft | 103.836 | 236.55 B | 2.9524 | 2.93 | 671 | 69.67 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 122.85 | 232.36 B | 1.07 | 0.88 | 156.2 K | 19.19 M |
| TOYOF | Toyota Motor Corporation | 12.8325 | 228.38 B | 0.1011 | 0.79 | 4.66 K | 59.85 K |
| IDEXY | Industria de Diseño Textil S.A | 10.9134 | 209.33 B | 0.0883 | 0.82 | 364.03 K | 3.97 M |
| IDEXF | Industria de Diseño Textil S.A | 21.9068 | 208.42 B | 0.2623 | 1.21 | 23.93 K | 524.25 K |
| CMWAY | Commonwealth Bank of Australia | 62.98 | 197.09 B | 0.64 | 1.03 | 41.6 K | 2.62 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 45.66 | 165.07 B | 0.46 | 1.02 | 2.4 K | 109.58 K |
| HESAY | Hermès International Société en commandite par actions | 129.75 | 162.58 B | 2.93 | 2.31 | 20.6 K | 2.67 M |
| RCRRF | Recruit Holdings Co. Ltd | 29.94 | 162.42 B | 1.11 | 3.85 | 5.8 K | 173.65 K |
| DBSDF | DBS Group Holdings Ltd | 23.21 | 158.45 B | 0.26 | 1.13 | 3.04 K | 70.58 K |
| HESAF | Hermès International Société en commandite par actions | 1309.50 | 156.87 B | 26.30 | 2.05 | 100 | 130.95 K |
| SFTBF | SoftBank Group Corp | 38.74 | 150.46 B | 1.02 | 2.7 | 600 | 23.24 K |
| SFTBY | SoftBank Group Corp | 19.19 | 148.75 B | 0.34 | 1.8 | 200.2 K | 3.84 M |
| DTEGF | Deutsche Telekom AG | 17.98 | 144.61 B | 0.26 | 1.47 | 1 K | 17.98 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.97 | 140.33 B | 0.34 | 7.34 | 600 | 2.98 K |
| SAFRY | Safran SA | 26.16 | 136.7 B | 0.35 | 1.36 | 509.5 K | 13.33 M |
| AIQUY | L'Air Liquide S.A | 23.85 | 134.88 B | 0.32 | 1.36 | 296.5 K | 7.07 M |
| AIQUF | L'Air Liquide S.A | 119.30 | 133.66 B | 0.82 | 0.69 | 1 K | 119.3 K |
| SAFRF | Safran SA | 106.63 | 133.23 B | 3.62 | 3.51 | 48.8 K | 5.2 M |
| BTAFF | British American Tobacco p.l.c | 38.53 | 131.44 B | 1.37 | 3.69 | 2.7 K | 104.03 K |
| BPAQF | BP p.l.c | 5.20 | 128.11 B | 0.22 | 4.42 | 5.39 K | 28.05 K |
| CFRUY | Compagnie Financière Richemont SA | 10.02 | 125.08 B | 0.15 | 1.52 | 275.8 K | 2.76 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.48 | 121.77 B | 0.15 | 1.61 | 353.9 K | 3.35 M |
| ISNPY | Intesa Sanpaolo S.p.A | 10.64 | 120.48 B | 0.15 | 1.43 | 204.8 K | 2.18 M |
| MZHOF | Mizuho Financial Group Inc | 10.86 | 117.59 B | 0.14 | 1.31 | 100 | 1.09 K |
| ESOCF | Enel SpA | 4.32 | 108.32 B | 0.17 | 4.1 | 15.9 K | 68.69 K |
| PIAIF | Ping An Insurance | 4.71 | 107.92 B | 0.03 | 0.64 | 1.5 K | 7.07 K |
| BNPQY | BNP Paribas SA | 22.62 | 106.97 B | 0.24 | 1.07 | 539.6 K | 12.21 M |
| BNPQF | BNP Paribas SA | 45.72 | 106.39 B | 1.60 | 3.63 | 400 | 18.29 K |
| TKOMY | Tokio Marine Holdings Inc | 17.61 | 106.38 B | 0.10 | 0.57 | 83.7 K | 1.47 M |
| STOHF | Equinor ASA | 34.60 | 102.02 B | 0.52 | 1.53 | 395 | 13.67 K |
| GLAXF | GlaxoSmithKline plc | 15.06 | 100.3 B | 0.72 | 5.02 | 4.18 K | 63.03 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 16.31 | 98.2 B | 0.16 | 0.99 | 49.2 K | 802.45 K |
| ITOCF | ITOCHU Corporation | 25.87 | 97.97 B | 0.32 | 1.25 | 200 | 5.17 K |
| ESLOF | EssilorLuxottica Société anonyme | 156.36 | 97.34 B | 1.10 | 0.71 | 1.5 K | 234.54 K |
| CIXPF | CaixaBank S.A | 3.42 | 96.52 B | 0.23 | 7.21 | 9.41 K | 32.19 K |
| XIACY | Xiaomi Corporation | 5.774 | 96.5 B | 0.224 | 4.04 | 19.47 K | 112.44 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.20 | 95.47 B | 0.03 | 0.95 | 9.3 K | 29.76 K |
| ATLPF | Atlas Copco AB | 9.09 | 93.17 B | 2.72 | 42.7 | 611 | 5.55 K |
| INGVF | ING Groep N.V | 9.55 | 92.62 B | 0.54 | 5.99 | 4 K | 38.2 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.48 | 91.86 B | 0.205 | 2 | 577 | 6.05 K |
| NABZY | National Australia Bank Limited | 9.7703 | 90.49 B | 0.1562 | 1.62 | 102.09 K | 997.43 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 27.05 | 87.41 B | 0.45 | 1.69 | 8.4 K | 227.22 K |
| ATLFF | Atlas Copco AB | 8.55 | 86.21 B | 3.60 | 72.73 | 128 | 1.09 K |
| BYDDY | BYD Company Limited | 49.84 | 84.97 B | 0.34 | 0.69 | 103.5 K | 5.16 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.18 | 84.52 B | 0.45 | 1.68 | 183.9 K | 5 M |
| NGGTF | National Grid plc | 10.4252 | 84.5 B | 0.9433 | 9.95 | 207 | 2.16 K |
| EIPAF | Eni S.p.A | 11.88 | 84.05 B | 0.90 | 8.2 | 308.39 K | 3.66 M |
| JAPAF | Japan Tobacco Inc | 16.24 | 82.55 B | 0.33 | 2.07 | 1.8 K | 29.23 K |
| GLCNF | Glencore plc | 5.36 | 79.63 B | 0.07 | 1.32 | 7.6 K | 40.74 K |
| GLNCY | Glencore plc | 10.80 | 79.62 B | 0.24 | 2.27 | 1.82 M | 19.67 M |
| NAUBF | National Australia Bank Limited | 20.205 | 76.23 B | 1.525 | 8.16 | 367 | 7.42 K |
| IFNNY | Infineon Technologies AG | 24.53 | 74.12 B | 0.24 | 0.99 | 1.11 M | 27.17 M |
| SFBQF | SoftBank Corp | 9.73 | 71.27 B | 0.33 | 3.51 | 1.9 K | 18.49 K |
| ENGQF | ENGIE SA | 12.34 | 68.08 B | 0.10 | 0.82 | 12.6 K | 155.48 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 25.73 | 66.85 B | 0.63 | 2.51 | 300 | 7.72 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 67.66 | 66.54 B | 0.84 | 1.26 | 12.4 K | 838.98 K |
| KDDIY | KDDI Corporation | 14.28 | 65.85 B | 0.11 | 0.78 | 295.3 K | 4.22 M |
| KDDIF | KDDI Corporation | 28.735 | 64.67 B | 0.34 | 1.2 | 2.4 K | 68.96 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 32.76 | 63.47 B | 0.72 | 2.25 | 73.4 K | 2.4 M |
| NTDOY | Nintendo Co. Ltd | 10.05 | 63.45 B | 0.06 | 0.6 | 587.9 K | 5.91 M |
| MPNGY | Meituan ADR | 36.30 | 60.64 B | 1.03 | 2.92 | 114.8 K | 4.17 M |
| CHCJY | China CITIC Bank Corporation Limited | 8.00 | 59.96 B | 0.155 | 1.98 | 306 | 2.45 K |
| MPNGF | Meituan | 18.25 | 58.63 B | 0.485 | 2.73 | 16.8 K | 306.6 K |
| LZAGY | Lonza Group Ltd | 49.25 | 57.85 B | 0.48 | 0.98 | 214.2 K | 10.55 M |
| SEMHF | Siemens Healthineers AG | 44.5426 | 56.81 B | 1.6213 | 3.78 | 757 | 33.72 K |
| SMMNY | Siemens Healthineers AG | 22.3607 | 56.68 B | 0.7165 | 3.31 | 2.03 M | 45.45 M |
| SSREF | Swiss Re AG | 75.10 | 55.9 B | 5.15 | 7.36 | 2.1 K | 157.71 K |
| LZAGF | Lonza Group Ltd | 490.00 | 55.72 B | 6.00 | 1.24 | 100 | 49 K |
| AAUKF | Anglo American plc | 29.28 | 55.72 B | 0.18 | 0.62 | 400 | 11.71 K |
| HOCPF | HOYA Corporation | 96.40 | 53.14 B | 1.00 | 1.05 | 140 | 13.5 K |
| DSDVF | DSV Panalpina A/S | 127.89 | 52.64 B | 2.03 | 1.61 | 2.85 K | 365 K |
| THLLY | Thales S.A | 22.8579 | 52.58 B | 0.3979 | 1.77 | 74.42 K | 1.7 M |
| CRARF | Crédit Agricole S.A | 8.75 | 52.41 B | 0.25 | 2.94 | 700 | 6.12 K |
| SWRAY | Swire Pacific Limited | 7.46 | 51.57 B | 0.25 | 3.47 | 25.4 K | 189.48 K |
| UOVEF | United Overseas Bank Limited | 18.47 | 50.89 B | 0.33 | 1.82 | 400 | 7.39 K |
| SCGLF | Société Générale Société anonyme | 23.09 | 50.72 B | 1.34 | 6.16 | 100 | 2.31 K |
| RNMBY | Rheinmetall AG | 30.82 | 49.61 B | 1.58 | 5.4 | 27.5 K | 847.55 K |
| UOVEY | United Overseas Bank Limited | 36.86 | 49.28 B | 0.20 | 0.55 | 63.5 K | 2.34 M |
| CRZBY | Commerzbank AG | 7.69 | 48.97 B | 0.07 | 0.92 | 26.8 K | 206.09 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 35.469 | 48.54 B | 0.7817 | 2.25 | 49.65 K | 1.76 M |
| EBKOF | Erste Group Bank AG | 24.15 | 48.48 B | 0.30 | 1.26 | 2.1 K | 50.71 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.5723 | 48.36 B | 0.1278 | 3.71 | 22.11 K | 78.97 K |
| RBGPF | Reckitt Benckiser Group plc | 65.47 | 48.26 B | 0.67 | 1.03 | 2.6 K | 170.22 K |
| AMSYF | ArcelorMittal | 21.70 | 48.12 B | 1.28 | 6.27 | 600.2 K | 13.02 M |
| AMKBY | A.P. Møller - Mærsk A/S | 10.20 | 47.63 B | 0.24 | 2.41 | 203.9 K | 2.08 M |
| ANNSF | Aena S.M.E. S.A | 106.465 | 47.56 B | 2.465 | 2.37 | 200 | 21.29 K |
| ANYYY | Aena S.M.E. S.A | 10.47 | 47.47 B | 0.08 | 0.77 | 84.28 K | 882.46 K |
| SDVKY | Sandvik AB (publ) | 14.91 | 47.31 B | 0.18 | 1.22 | 95.4 K | 1.42 M |
| TSCDY | Tesco PLC | 6.96 | 46.41 B | 0.08 | 1.16 | 612 K | 4.26 M |
| WOPEF | Woodside Petroleum Ltd | 21.6975 | 46.02 B | 1.6575 | 8.27 | 338 | 7.33 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 59.25 M | 0.75 | 14.29 | 11.24 K | 67.42 K |
| RCK | Rock Tech Lithium Inc | 3.73 | 0.83 | 28.62 | 550.28 K | 2.05 M | |
| MANU | Manhattan Uranium Discovery Corp. | 9.00 | 1.00 | 12.5 | 393 | 3.54 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 16.00 | 1.50 | 10.34 | 105 | 1.68 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.68 | 0.43 | 8.19 | 2.5 K | 14.2 K | |
| WWT | Water Ways Technologies Inc | 37.00 | 2.00 | 5.71 | 338 | 12.51 K | |
| LA | Los Andes Copper Ltd | 14.23 | 0.73 | 5.41 | 5 K | 71.15 K | |
| RAGE | Renegade Gold Inc. | 6.30 | 0.30 | 5 | 4.67 K | 29.4 K | |
| NEXM | NexMetals Mining Corp. | 30.60 | 1.20 | 4.08 | 3.51 K | 107.41 K | |
| ARCH | Arch Biopartners Inc | 3.20 | 0.12 | 3.9 | 47.4 K | 151.68 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.4926 | 0.1791 | 3.37 | 24.1 K | 132.39 K | |
| IBAT | International Battery Metals Ltd. | 3.31 | 0.06 | 1.85 | 17.6 K | 58.26 K | |
| OGG | Osisko Gold Group Inc. | 5.82 | 0.10 | 1.75 | 3.9 K | 22.7 K | |
| BEEP | Geiger Energy Corporation | 3.40 | 0.05 | 1.49 | 16.09 K | 54.69 K | |
| PVT | Pivotree Inc | 3.70 | 0.05 | 1.37 | 4.4 K | 16.28 K | |
| TOI | Topicus.com Inc | 72.1082 | 0.922 | 1.3 | 11.8 K | 850.88 K |