Gainer Valuations for 18 October 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 18 October 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 116.6879 | 36.05 B | 1.76 | 1.53 | 779.6 K | 90.97 M |
| CQP | Cheniere Energy Partners LP | 43.8711 | 27.44 B | 0.7306 | 1.69 | 874.01 K | 38.34 M |
| GSAT | Globalstar | 27.30 | 10.96 B | 0.30 | 1.11 | 304.43 K | 8.31 M |
| NXE | Nexgen Energy Ltd | 3.96 | 5.3 B | 0.04 | 1.02 | 3.87 M | 15.33 M |
| UEC | Uranium Energy | 3.96 | 3.56 B | 0.07 | 1.8 | 9.19 M | 36.38 M |
| SEB | Seaboard Corporation | 3630.9285 | 3.3 B | 20.4404 | 0.57 | 800 | 2.9 M |
| NG | Novagold Resources Inc | 4.68 | 2.68 B | 0.07 | 1.52 | 943.18 K | 4.41 M |
| NOG | Northern Oil and Gas | 27.9927 | 2.37 B | 0.1589 | 0.57 | 1.38 M | 38.73 M |
| UUUU | Energy Fuels Inc | 6.69 | 1.9 B | 0.08 | 1.21 | 2.22 M | 14.85 M |
| CET | Central Securities Corp | 27.9237 | 1.68 B | 0.4985 | 1.82 | 11.5 K | 321.12 K |
| REPX | Riley Exploration Permian Inc | 21.5849 | 930.32 M | 1.3019 | 6.42 | 60.75 K | 1.31 M |
| SKYH | Sky Harbour Group Corp | 3.25 | 839.97 M | 0.20 | 6.56 | 17.5 K | 56.88 K |
| NFGC | New Found Gold Corp | 3.77 | 630.35 M | 0.05 | 1.34 | 129.1 K | 486.71 K |
| CTGO | Contango Ore Inc | 29.068 | 508.97 M | 0.928 | 3.3 | 1.05 K | 30.46 K |
| CIX | Compx International Inc | 14.9938 | 459.11 M | 0.7004 | 4.9 | 1.69 K | 25.29 K |
| BRBS | Blue Ridge Bankshare | 12.0968 | 365.03 M | 0.1008 | 0.84 | 25.16 K | 304.33 K |
| SLI | Standard Lithium Ltd | 3.71 | 355.37 M | 0.07 | 1.92 | 482.9 K | 1.79 M |
| EVI | Evi Industries Inc | 17.8758 | 282.25 M | 1.3884 | 8.42 | 9.1 K | 162.67 K |
| FRD | Friedman Industries Inc | 8.1184 | 279.78 M | 0.3115 | 3.99 | 45 K | 365.33 K |
| ELLO | Ellomay Capital Ltd | 19.30 | 272.9 M | 0.49 | 2.6 | 296 | 5.71 K |
| ACU | Acme United Corp | 23.1912 | 271.24 M | 0.3671 | 1.61 | 7.3 K | 169.3 K |
| INFU | Infusystems Holdings | 7.68 | 261.91 M | 0.36 | 4.92 | 46.7 K | 358.66 K |
| GENC | Gencor Industries IN | 9.47 | 257.24 M | 0.07 | 0.74 | 4.39 K | 41.56 K |
| BKTI | Bk Technologies Inc | 12.2424 | 252.44 M | 0.1975 | 1.64 | 1.02 K | 12.44 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.2508 | 243.23 M | 0.1172 | 1.91 | 100.2 K | 626.33 K |
| USBC | USBC, Inc. | 67.60 | 166.31 M | 2.40 | 3.68 | 3.22 K | 217.67 K |
| ECF | Ellsworth Convertible Growth and Income | 6.4488 | 159.93 M | 0.0946 | 1.49 | 34.3 K | 221.19 K |
| ESP | Espey Mfg. & Electronics | 12.4861 | 152.8 M | 0.0895 | 0.72 | 4.1 K | 51.19 K |
| SIF | Sifco Industries | 3.07 | 121.93 M | 0.06 | 1.99 | 4.1 K | 12.59 K |
| BCV | Bancroft Convertible Fund | 13.0992 | 120.99 M | 0.1855 | 1.44 | 11 K | 144.09 K |
| LODE | Comstock Mining Inc | 4.531 | 113.23 M | 0.331 | 7.88 | 117.16 K | 530.87 K |
| OPHC | Optimumbank Hlds | 4.235 | 113.04 M | 0.065 | 1.56 | 1.48 K | 6.28 K |
| GLU | Gabelli Global Utility | 10.521 | 110.7 M | 0.1527 | 1.47 | 7.6 K | 79.96 K |
| CATX | Perspective Therapeutics Inc | 3.50 | 99.33 M | 0.10 | 2.94 | 11.86 K | 41.51 K |
| LGL | LGL Group | 4.62 | 84.63 M | 0.12 | 2.67 | 34.5 K | 159.39 K |
| KULR | Kulr Technology Group Inc | 10.56 | 75.44 M | 2.08 | 24.53 | 244.19 K | 2.58 M |
| SDEV | Stablecoin Development Corporation | 445.3602 | 70.7 M | 40.4873 | 10 | 1.03 K | 456.94 K |
| DIT | Amcon Distributing Company | 180.9555 | 59.44 M | 1.2939 | 0.72 | 1.9 K | 343.82 K |
| APT | Alpha Pro Tech | 4.09 | 58.58 M | 0.03 | 0.74 | 36.37 K | 148.75 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.39 | 44.33 M | 0.08 | 1.09 | 132.69 K | 980.6 K |
| PAAI | Paradium AI, Inc. | 13.36 | 43.8 M | 0.16 | 1.21 | 26.5 K | 354.04 K |
| CCEL | Cryo-Cell Intl Inc | 4.6597 | 40.88 M | 0.0914 | 2 | 1.2 K | 5.59 K |
| COHN | Cohen & CO Inc | 6.2328 | 32.26 M | 0.0501 | 0.81 | 5.49 K | 34.19 K |
| UAVS | Ageagle Aerial Systems Inc | 460.00 | 21.89 M | 20.00 | 4.55 | 474 | 218.04 K |
| CKX | Ckx Lands | 11.18 | 21.46 M | 0.45 | 4.19 | 755 | 8.44 K |
| INLX | Intellinetics Inc | 3.97 | 18.45 M | 0.11 | 2.85 | 800 | 3.18 K |
| ACCS | Access Newswire Inc | 20.00 | 13.7 M | 0.27 | 1.37 | 3.33 K | 66.5 K |
| MYND | Mynd.Ai Inc ADR | 3.8419 | 12.46 M | 0.0201 | 0.53 | 159.4 K | 612.4 K |
| REED | Reed's, Inc. | 42.75 | 11.98 M | 1.65 | 4.01 | 1.16 K | 49.68 K |
| TOVX | Theriva Biologics Inc | 24.00 | 8.72 M | 0.25 | 1.05 | 1.43 K | 34.27 K |
| INUV | Inuvo Inc | 4.00 | 7.21 M | 0.20 | 5.26 | 27.06 K | 108.24 K |
| DSS | Document Security Systems | 4.2636 | 5.33 M | 0.0744 | 1.78 | 3.43 K | 14.62 K |
| CANF | Can-Fite Biopharma Ltd ADR | 151.80 | 5.06 M | 5.26 | 3.59 | 157 | 23.83 K |
| YCBD | Cbdmd Inc | 108.0359 | 4.55 M | 7.128 | 7.06 | 1.1 K | 118.84 K |
| PHGE | Biomx Ltd | 73.34 | 4.04 M | 9.50 | 14.88 | 512 | 37.55 K |
| AUMN | Golden Minerals Company | 6.585 | 3.64 M | 0.2225 | 3.5 | 10.16 K | 66.9 K |
| BQ | Boqii Holding Ltd ADR | 39.00 | 3.49 M | 1.6667 | 4.46 | 438 | 17.08 K |
| MTNB | Matinas Biopharma Hl | 35.265 | 1.17 M | 1.265 | 3.72 | 6.1 K | 215.12 K |
| AMZE | Amaze Holdings Inc | 36.57 | 383.06 K | 0.575 | 1.6 | 743 | 27.17 K |
| VTAK | Catheter Precision Inc | 1195.10 | 286.48 K | 159.60 | 15.41 | 91.53 K | 109.39 M |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 20.8565 | 1.0065 | 5.07 | 100 | 2.09 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.25 | 0.50 | 2.99 | 702 | 12.11 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 19.58 | 0.26 | 1.35 | 4.59 K | 89.81 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.62 | 0.18 | 0.8 | 3.13 K | 70.8 K | |
| SCCD | Sachem Capital Corp 6.00% | 15.3964 | 0.10 | 0.65 | 9.4 K | 144.73 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.1879 | 0.133 | 0.63 | 3.9 K | 82.63 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.0952 | 0.1023 | 0.57 | 4.2 K | 76 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12974.8096 | 5.79 T | 173.2695 | 1.35 | 114.42 M | 1.48 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 141.2469 | 5.1 T | 1.3167 | 0.94 | 99.14 M | 14 B |
| NVDA | Nvidia Corporation | 11.9513 | 4.83 T | 0.0789 | 0.66 | 659.36 M | 7.88 B |
| GOOGL | Alphabet Inc Class A | 99.944 | 3.55 T | 0.7935 | 0.8 | 24.06 M | 2.4 B |
| GOOG | Alphabet Inc Class C | 100.5644 | 3.53 T | 0.6051 | 0.61 | 21.61 M | 2.17 B |
| AMZN | Amazon.com Inc | 116.36 | 2.88 T | 2.57 | 2.26 | 65.61 M | 7.63 B |
| WMT | Walmart Inc. | 42.6736 | 1.03 T | 0.8811 | 2.11 | 16.84 M | 718.72 M |
| ASML | ASML Holding N.V. ADR | 386.5384 | 576.7 B | 6.5587 | 1.73 | 1.32 M | 512.08 M |
| COST | Costco Wholesale | 452.7951 | 463.72 B | 8.7063 | 1.96 | 1.86 M | 844.01 M |
| PLTR | Palantir Technologies Inc | 8.16 | 412.61 B | 0.22 | 2.77 | 37.12 M | 302.9 M |
| CSCO | Cisco Systems Inc | 37.8727 | 408.49 B | 0.4441 | 1.19 | 18.22 M | 690.17 M |
| AMAT | Applied Materials | 72.9597 | 293.15 B | 0.7953 | 1.1 | 10.23 M | 746.45 M |
| PANW | Palo Alto Networks Inc | 81.685 | 284.85 B | 2.415 | 3.05 | 6.34 M | 517.64 M |
| LRCX | Lam Research Corp | 31.0587 | 277.1 B | 0.6403 | 2.1 | 25.08 M | 778.86 M |
| CRWD | Crowdstrike Holdings Inc | 156.88 | 246.77 B | 5.27 | 3.48 | 3.71 M | 582.15 M |
| LIN | Linde Plc | 271.8426 | 240.9 B | 3.5716 | 1.33 | 1.69 M | 460.18 M |
| GILD | Gilead Sciences Inc | 59.3412 | 216.53 B | 0.4349 | 0.74 | 6.8 M | 403.66 M |
| SHOP | Shopify Inc | 28.73 | 198.58 B | 0.97 | 3.49 | 22.75 M | 653.73 M |
| ADI | Analog Devices | 132.8898 | 196.85 B | 1.8648 | 1.42 | 3.28 M | 435.92 M |
| KLAC | K L A-Tencor Corp | 259.7088 | 195.48 B | 5.3534 | 2.1 | 1.76 M | 458.02 M |
| PEP | Pepsico Inc | 156.1799 | 194.08 B | 2.0787 | 1.35 | 4.55 M | 710.21 M |
| ISRG | Intuitive Surg Inc | 193.73 | 170.32 B | 3.61 | 1.9 | 2.96 M | 573.02 M |
| TMUS | T-Mobile US | 130.9155 | 168.6 B | 2.2307 | 1.73 | 4.27 M | 559.4 M |
| VRTX | Vertex Pharmaceutic | 300.17 | 139.16 B | 3.15 | 1.06 | 983.5 K | 295.22 M |
| IBKR | Interactive Brokers | 17.7289 | 132.69 B | 0.6128 | 3.58 | 9.03 M | 160.11 M |
| BKNG | Booking Holdings Inc | 69.6571 | 132.48 B | 1.0394 | 1.51 | 9.19 M | 639.8 M |
| ADP | Automatic Data Processing, Inc. | 217.1297 | 120.08 B | 1.7923 | 0.83 | 1.62 M | 351.55 M |
| PDD | Pinduoduo Inc ADR | 58.37 | 116.93 B | 2.89 | 5.21 | 11.04 M | 644.34 M |
| MAR | Marriot International | 144.8986 | 110.79 B | 2.0673 | 1.45 | 1.87 M | 271.09 M |
| ABNB | Airbnb Inc Class A | 117.94 | 105.61 B | 1.44 | 1.24 | 5.58 M | 658.11 M |
| EQIX | Equinix Inc | 502.2698 | 104.34 B | 12.3567 | 2.52 | 449.8 K | 225.92 M |
| CSX | CSX Corp | 27.0215 | 96.42 B | 0.2473 | 0.92 | 16.41 M | 443.39 M |
| MNST | Monster Beverage Cp | 45.24 | 95.5 B | 0.55 | 1.23 | 4.38 M | 198.05 M |
| INTU | Intuit Inc | 399.8936 | 95.31 B | 4.8048 | 1.22 | 1.7 M | 681.65 M |
| FTNT | Fortinet Inc | 51.56 | 94.94 B | 1.10 | 2.18 | 5.12 M | 264.09 M |
| CTAS | Cintas Corp | 97.4177 | 90.94 B | 1.9455 | 2.04 | 1.72 M | 167.32 M |
| APP | AppLovin Corporation | 18.63 | 90.94 B | 0.19 | 1.03 | 2.5 M | 46.63 M |
| CDNS | Cadence Design Systems, Inc. | 155.56 | 90.41 B | 1.49 | 0.97 | 1.68 M | 261.87 M |
| SNPS | Synopsys Inc | 292.27 | 88.72 B | 3.01 | 1.04 | 834.49 K | 243.89 M |
| CEG | Constellation Energy Corp | 84.1688 | 87.06 B | 1.2842 | 1.55 | 1.6 M | 134.58 M |
| MDLZ | Mondelez Intl Inc | 53.061 | 86.49 B | 0.8276 | 1.58 | 6.35 M | 336.89 M |
| DASH | Doordash Inc Cl A | 46.90 | 86.05 B | 1.19 | 2.6 | 4.28 M | 200.62 M |
| ROST | Ross Stores Inc | 81.5538 | 78.83 B | 0.4335 | 0.53 | 1.89 M | 154.17 M |
| HOOD | Robinhood | 10.44 | 78.71 B | 0.23 | 2.25 | 6.89 M | 71.94 M |
| WBD | Discovery Inc Series A | 12.88 | 77.6 B | 0.56 | 4.55 | 18.27 M | 235.32 M |
| ORLY | O'Reilly Automotive | 49.4742 | 74.3 B | 0.3893 | 0.79 | 5.74 M | 284.05 M |
| HON | Honeywell International Inc. Common Stock | 157.3851 | 72.41 B | 2.4848 | 1.6 | 2.1 M | 330.4 M |
| AEP | American Electric Power Company | 75.925 | 70.37 B | 1.3417 | 1.8 | 2.61 M | 198.34 M |
| DDOG | Datadog Inc | 81.78 | 67.76 B | 0.99 | 1.23 | 3.67 M | 299.79 M |
| NDAQ | Nasdaq Inc | 54.4852 | 61.32 B | 0.4381 | 0.81 | 2.81 M | 152.94 M |
| FAST | Fastenal Company | 21.7562 | 61.05 B | 0.6324 | 2.99 | 9.66 M | 210.23 M |
| MSTR | Strategy | 23.50 | 60.38 B | 1.387 | 6.27 | 6.1 M | 143.42 M |
| ARGX | Argenx Se ADR | 375.44 | 58.57 B | 14.39 | 3.99 | 246.17 K | 92.42 M |
| LITE | Lumentum Hld | 71.02 | 56.77 B | 1.27 | 1.82 | 768.28 K | 54.56 M |
| ADSK | Autodesk Inc | 200.70 | 56.45 B | 2.00 | 1.01 | 1.49 M | 299.85 M |
| NTRA | Natera Inc | 43.92 | 56.36 B | 0.51 | 1.17 | 820.1 K | 36.02 M |
| PCAR | Paccar Inc | 52.2823 | 55.89 B | 1.0665 | 2.08 | 2.47 M | 128.94 M |
| GRMN | Garmin Ltd | 77.1672 | 55.72 B | 1.0609 | 1.39 | 901.1 K | 69.54 M |
| EBAY | Ebay Inc | 36.0424 | 55.69 B | 0.6085 | 1.72 | 5.33 M | 191.98 M |
| IDXX | Idexx Laboratories | 342.16 | 55.03 B | 2.67 | 0.79 | 440.02 K | 150.56 M |
| FANG | Diamondback Energy | 122.6952 | 51.21 B | 2.0672 | 1.71 | 1.65 M | 201.91 M |
| XEL | XCEL Energy Inc | 54.7802 | 50.28 B | 0.9068 | 1.68 | 3.16 M | 173.21 M |
| KDP | Keurig Dr Pepper Inc | 34.7988 | 50.06 B | 0.5533 | 1.62 | 4.47 M | 155.6 M |
| PYPL | PayPal Holdings | 84.8364 | 50.01 B | 0.6266 | 0.74 | 9.92 M | 841.71 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.2908 | 49.52 B | 0.2304 | 1.04 | 11.52 M | 256.77 M |
| ROP | Roper Industries | 368.0661 | 48.68 B | 4.3632 | 1.2 | 440.32 K | 162.07 M |
| WDAY | Workday Inc | 152.61 | 48.64 B | 3.67 | 2.46 | 2.23 M | 339.57 M |
| EXC | Exelon Corp | 33.0084 | 47.64 B | 0.4043 | 1.24 | 7.51 M | 247.74 M |
| RVMD | Revolution Medicines Inc | 19.79 | 42.8 B | 0.94 | 4.99 | 1.5 M | 29.7 M |
| FER | Ferrovial Se | 22.7491 | 42.37 B | 2.2068 | 10.74 | 200 | 4.55 K |
| PAYX | Paychex Inc | 101.7549 | 42.26 B | 1.2833 | 1.28 | 1.81 M | 184.28 M |
| MCHP | Microchip Technology | 54.5298 | 40.91 B | 0.3036 | 0.56 | 3.18 M | 173.39 M |
| TER | Teradyne Inc | 71.7403 | 39.24 B | 1.2519 | 1.78 | 1.72 M | 123.19 M |
| TTWO | Take-Two Interactive Software | 121.29 | 39.06 B | 3.40 | 2.88 | 1.09 M | 131.95 M |
| RPRX | Royalty Pharma Plc Cl A | 38.3751 | 39.04 B | 0.2192 | 0.57 | 2.07 M | 79.57 M |
| COHR | Coherent Inc | 31.89 | 38.42 B | 0.17 | 0.54 | 1.08 M | 34.49 M |
| EXPE | Expedia Group Inc | 97.1137 | 37.91 B | 2.8012 | 2.97 | 1.85 M | 179.97 M |
| UAL | United Airlines Holdings Inc | 37.25 | 37.61 B | 1.15 | 3.19 | 14.11 M | 525.71 M |
| JD | Jd.com Inc ADR | 41.6325 | 37.45 B | 0.2143 | 0.52 | 7.84 M | 326.24 M |
| ODFL | Old Dominion Freight Line Inc | 131.7624 | 37.31 B | 0.7455 | 0.57 | 1.71 M | 225.37 M |
| ZS | Zscaler Inc | 149.69 | 36.6 B | 4.41 | 3.04 | 2.06 M | 308.27 M |
| KMB | Kimberly-Clark Corp | 100.9733 | 36.18 B | 1.1367 | 1.14 | 1.41 M | 142.38 M |
| ACGL | Arch Capital Grp Ltd | 46.2517 | 36.13 B | 0.5325 | 1.16 | 1.56 M | 72 M |
| ERIC | Ericsson ADR | 5.631 | 35.84 B | 0.1129 | 2.05 | 10.13 M | 57.02 M |
| AXON | Axon Enterprise Inc | 128.16 | 34.46 B | 3.43 | 2.75 | 471.1 K | 60.38 M |
| ILMN | Illumina Inc | 202.9961 | 34.21 B | 1.5272 | 0.76 | 1.34 M | 271.66 M |
| STLD | Steel Dynamics Inc | 77.6889 | 34.15 B | 1.6348 | 2.15 | 1.18 M | 91.42 M |
| RKLB | Rocket Lab USA Inc | 4.35 | 33.49 B | 0.13 | 3.08 | 3.41 M | 14.84 M |
| OKTA | Okta Inc. | 54.41 | 33.4 B | 2.38 | 4.57 | 4.39 M | 239 M |
| ESLT | Elbit Systems Ltd | 202.7359 | 32.97 B | 1.4858 | 0.74 | 23.7 K | 4.8 M |
| NTRS | Northern Trust Corp | 78.312 | 32.57 B | 0.6168 | 0.79 | 1.98 M | 155.26 M |
| HBAN | Huntington Bcshs | 12.0408 | 32.37 B | 0.2218 | 1.88 | 22.12 M | 266.36 M |
| WTW | Weight Watchers International, Inc | 201.0616 | 31.11 B | 3.1163 | 1.57 | 564.5 K | 113.5 M |
| RYAAY | Ryanair Hlds Plc ADR | 23.5012 | 30.58 B | 0.4617 | 2 | 1.68 M | 39.6 M |
| CPRT | Copart Inc | 28.14 | 30.22 B | 0.41 | 1.48 | 4.07 M | 114.53 M |
| KHC | Kraft Heinz Company | 30.2359 | 30.17 B | 0.4862 | 1.63 | 6.81 M | 205.82 M |
| CTSH | Cognizant Tech Sol | 57.2404 | 29.41 B | 0.7918 | 1.4 | 4.46 M | 255.46 M |
| FOXA | Fox Corp Cl A | 27.918 | 29.37 B | 0.5928 | 2.17 | 6.94 M | 193.83 M |
| CINF | Cincinnati Financial | 92.8903 | 29.24 B | 1.1887 | 1.3 | 756.3 K | 70.25 M |
| FLEX | Flextronics Intl Ltd | 12.9254 | 28.54 B | 0.2545 | 2.01 | 3.71 M | 48.01 M |
| VRSN | Verisign Inc | 180.6362 | 28.53 B | 3.2988 | 1.86 | 670.92 K | 121.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 325.753 | 1.26 T | 2.2072 | 0.68 | 2.09 M | 679.88 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 428465.00 | 1.24 T | 9364.1875 | 2.23 | 2.79 K | 1.2 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 281.67 | 1.24 T | 4.65 | 1.68 | 4.29 M | 1.21 B |
| WMT | Walmart Stores | 42.7758 | 1.03 T | 0.8833 | 2.11 | 16.84 M | 720.44 M |
| JPM | JP Morgan Chase & Company | 109.8766 | 935.06 B | 2.7552 | 2.57 | 21.54 M | 2.37 B |
| V | Visa Inc | 182.1954 | 815.95 B | 1.8689 | 1.04 | 5.21 M | 949.09 M |
| MA | Mastercard Inc | 294.6927 | 586.02 B | 5.2389 | 1.81 | 3.1 M | 912.37 M |
| CVX | Chevron Corp | 140.9716 | 425.59 B | 1.2216 | 0.87 | 5.63 M | 793.84 M |
| KO | Coca-Cola Company | 50.8579 | 412.12 B | 0.6758 | 1.35 | 11.82 M | 601.3 M |
| PG | Procter & Gamble Company | 123.5299 | 387.81 B | 0.9912 | 0.81 | 7.11 M | 878.82 M |
| MRK | Merck & Company | 85.1445 | 370.96 B | 0.441 | 0.52 | 9.53 M | 811.46 M |
| BAC | Bank of America Corporation | 31.873 | 357.42 B | 1.1514 | 3.75 | 81.94 M | 2.61 B |
| HD | Home Depot | 260.7948 | 354.62 B | 3.4765 | 1.35 | 3.17 M | 825.81 M |
| GE | General Electric Company | 43.2748 | 341.82 B | 1.2671 | 3.02 | 9.81 M | 424.38 M |
| PM | Philip Morris International Inc | 73.5839 | 329.3 B | 0.6309 | 0.86 | 3.48 M | 256.13 M |
| MS | Morgan Stanley | 70.3223 | 303.56 B | 2.036 | 2.98 | 9.77 M | 686.89 M |
| SAP | SAP Ag ADR | 84.2399 | 277.06 B | 2.0535 | 2.5 | 1.53 M | 128.61 M |
| CAT | Caterpillar Inc | 172.4718 | 271.81 B | 2.584 | 1.52 | 2.67 M | 461.2 M |
| GS | Goldman Sachs Group | 287.663 | 270.21 B | 6.5443 | 2.33 | 6.43 M | 1.85 B |
| RTX | Raytheon Technologies | 81.495 | 267.77 B | 2.696 | 3.42 | 5.78 M | 470.97 M |
| BML-PG | Bank of America Corporation | 14.8391 | 266.76 B | 0.3567 | 2.46 | 11.68 K | 173.26 K |
| WFC | Wells Fargo & Company | 40.6044 | 262.45 B | 0.6454 | 1.62 | 24.81 M | 1.01 B |
| TMO | Thermo Fisher Scientific Inc | 518.9573 | 261.1 B | 7.0956 | 1.39 | 970.4 K | 503.6 M |
| BAC-PK | Bank of America Corporation | 18.8993 | 259.31 B | 0.0973 | 0.52 | 113.31 K | 2.14 M |
| IBM | International Business Machines | 108.2747 | 240.36 B | 1.2506 | 1.17 | 5.12 M | 554.4 M |
| DELL | Dell Technologies Inc | 32.3205 | 236.75 B | 0.3928 | 1.23 | 2.47 M | 79.79 M |
| ANET | Arista Networks Inc | 26.57 | 225.1 B | 0.43 | 1.64 | 9.42 M | 250.4 M |
| AXP | American Express Company | 139.891 | 223.02 B | 4.2641 | 3.14 | 3.96 M | 554.43 M |
| TD | Toronto Dominion Bank | 53.7724 | 209.35 B | 0.7163 | 1.35 | 1.56 M | 84.09 M |
| C | Citigroup Inc | 38.7487 | 206.47 B | 0.4915 | 1.28 | 21.3 M | 825.43 M |
| DIS | Walt Disney Company | 96.2142 | 205.39 B | 1.1235 | 1.18 | 8.53 M | 821.04 M |
| SHOP | Shopify Inc | 28.73 | 200.16 B | 0.97 | 3.49 | 22.75 M | 653.73 M |
| ABT | Abbott Laboratories | 97.913 | 199.88 B | 1.3617 | 1.41 | 8.94 M | 875.72 M |
| BLK | Blackrock Inc | 533.8515 | 198.93 B | 10.8505 | 2.07 | 800.7 K | 427.45 M |
| MCD | McDonald's Corporation | 229.8935 | 198.3 B | 2.5002 | 1.1 | 3.12 M | 718.1 M |
| APH | Amphenol Corp | 33.9745 | 194.84 B | 0.3394 | 1.01 | 4.82 M | 163.62 M |
| CRM | Salesforce.com Inc | 151.3086 | 186.91 B | 6.2582 | 4.31 | 16.35 M | 2.47 B |
| NVO | Novo Nordisk A/S ADR | 105.3515 | 186.04 B | 0.6911 | 0.66 | 832.75 K | 87.73 M |
| NEE | Nextera Energy | 73.7293 | 185.51 B | 1.385 | 1.91 | 7 M | 516 M |
| UNP | Union Pacific Corp | 185.8212 | 183.29 B | 2.8015 | 1.53 | 2.55 M | 474.09 M |
| DE | Deere & Company | 354.0319 | 182.4 B | 8.3142 | 2.4 | 1.21 M | 430.08 M |
| WELL | Welltower Inc | 55.8016 | 181.93 B | 0.6346 | 1.15 | 2.36 M | 131.68 M |
| PFE | Pfizer Inc | 35.5575 | 175.49 B | 0.3548 | 1.01 | 18.44 M | 655.78 M |
| DHR | Danaher Corp | 231.1955 | 165.15 B | 4.91 | 2.17 | 2.33 M | 538.08 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 44.2967 | 164.76 B | 0.2456 | 0.56 | 1.72 M | 76.35 M |
| ACN | Accenture Plc | 247.0277 | 161.72 B | 1.712 | 0.7 | 2.11 M | 522.34 M |
| SCHW | The Charles Schwab Corp | 65.044 | 161.47 B | 1.1186 | 1.75 | 11.73 M | 763.11 M |
| TJX | TJX Companies | 63.6678 | 159.92 B | 0.8956 | 1.43 | 4.67 M | 297.62 M |
| BX | Blackstone Inc | 79.8389 | 150.09 B | 1.6744 | 2.14 | 4.7 M | 375.55 M |
| T | American Telephone and Telegraph Inc. | 15.1637 | 147.06 B | 0.2819 | 1.89 | 49.42 M | 749.39 M |
| CB | Chubb Ltd | 185.1433 | 142.96 B | 1.8643 | 1.02 | 1.15 M | 212.61 M |
| UBER | Uber Technologies Inc | 27.61 | 142.71 B | 1.67 | 6.44 | 25.64 M | 708.01 M |
| BA | Boeing Company | 137.34 | 140.26 B | 1.25 | 0.92 | 6.15 M | 844.13 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8946 | 140.08 B | 0.0878 | 2.31 | 1.51 M | 5.86 M |
| SPGI | S&P Global Inc | 292.0798 | 139.64 B | 3.3208 | 1.15 | 2.27 M | 663.2 M |
| LMT | Lockheed Martin Corp | 393.4194 | 137.46 B | 31.4579 | 8.69 | 4.59 M | 1.81 B |
| ETN | Eaton Corp | 133.6115 | 137.14 B | 2.2991 | 1.75 | 2 M | 267.69 M |
| PGR | Progressive Corp | 109.6616 | 136.08 B | 0.611 | 0.56 | 2.62 M | 286.84 M |
| MDT | Medtronic Inc | 74.9748 | 134.26 B | 1.1946 | 1.62 | 6.91 M | 518.36 M |
| BMY | Bristol-Myers Squibb Company | 61.4475 | 131.21 B | 0.3083 | 0.5 | 7.94 M | 487.78 M |
| SPOT | Spotify Technology S.A. | 88.04 | 129.04 B | 1.32 | 1.52 | 1.81 M | 159.43 M |
| PLD | Prologis Inc | 94.8669 | 127.69 B | 0.5557 | 0.59 | 5.31 M | 503.86 M |
| COF | Capital One Financial Corp | 93.6315 | 126.57 B | 1.9932 | 2.18 | 2.31 M | 216.23 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.4614 | 126.37 B | 0.1924 | 2.65 | 29.75 M | 221.96 M |
| HDB | Hdfc Bank Ltd ADR | 26.9162 | 125.12 B | 0.1518 | 0.57 | 3.22 M | 86.69 M |
| MCK | Mckesson Corp | 354.8327 | 124.69 B | 6.2829 | 1.8 | 866.5 K | 307.46 M |
| BMO | Bank of Montreal | 75.8529 | 123.36 B | 0.7443 | 0.99 | 885.9 K | 67.2 M |
| NEM | Newmont Mining Corp | 37.9224 | 122.74 B | 0.3547 | 0.94 | 6.4 M | 242.86 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.02 | 118.58 B | 0.39 | 3.09 | 13.97 M | 181.83 M |
| PH | Parker-Hannifin Corp | 255.0747 | 114.79 B | 4.6363 | 1.85 | 904.3 K | 230.66 M |
| MPC | Marathon Petroleum Corp | 100.1869 | 114.64 B | 2.5843 | 2.65 | 2.76 M | 276.04 M |
| NOW | Servicenow Inc | 356.79 | 112.94 B | 8.18 | 2.35 | 2.1 M | 749.04 M |
| HCA | Hca Holdings Inc | 204.1877 | 110.57 B | 3.607 | 1.8 | 1.46 M | 297.93 M |
| CM | Canadian Imperial Bank of Commerce | 36.6679 | 108.83 B | 0.2778 | 0.76 | 1.05 M | 38.44 M |
| ENB | Enbridge Inc | 29.733 | 108.72 B | 0.2389 | 0.81 | 4.21 M | 125.25 M |
| SO | Southern Company | 57.5607 | 107.12 B | 0.9771 | 1.73 | 3.84 M | 221.12 M |
| SNOW | Snowflake Inc Class A | 173.17 | 102.52 B | 5.63 | 3.36 | 8.28 M | 1.43 B |
| GLW | Corning Inc | 28.696 | 102.31 B | 0.2187 | 0.77 | 5.38 M | 154.36 M |
| CVS | CVS Corp | 80.1218 | 102.27 B | 0.915 | 1.16 | 5.66 M | 453.41 M |
| VLO | Valero Energy Corp | 105.9383 | 101.89 B | 1.9802 | 1.9 | 4.93 M | 522.21 M |
| PSX | Phillips 66 | 84.7746 | 101.27 B | 0.5733 | 0.68 | 2.76 M | 233.68 M |
| DUK | Duke Energy Corp | 79.1475 | 101.04 B | 1.4904 | 1.92 | 3.01 M | 238.23 M |
| MMM | 3M Company | 85.3347 | 100.02 B | 1.5382 | 1.84 | 3.07 M | 261.68 M |
| GD | General Dynamics Corp | 221.9322 | 98.72 B | 8.0743 | 3.78 | 1.2 M | 267.32 M |
| ICE | Intercontinental Exchange | 88.5688 | 97.76 B | 0.8884 | 1.01 | 2.83 M | 250.64 M |
| UPS | United Parcel Service | 140.0777 | 97.25 B | 1.9042 | 1.38 | 2.28 M | 319.74 M |
| BN | Brookfield Corporation | 20.8892 | 96.21 B | 0.4551 | 2.23 | 4.68 M | 97.71 M |
| EMR | Emerson Electric Company | 76.173 | 95.07 B | 1.4282 | 1.91 | 2.61 M | 198.86 M |
| NET | Cloudflare Inc Cl A | 53.09 | 94.92 B | 1.37 | 2.65 | 4.23 M | 224.33 M |
| WM | Waste Management | 152.5727 | 94.83 B | 3.1249 | 2.09 | 1.34 M | 203.8 M |
| KKR | KKR & Co. LP | 45.1591 | 93.6 B | 1.2253 | 2.79 | 2.17 M | 97.89 M |
| ING | ING Groep N.V. ADR | 7.5204 | 93.3 B | 0.129 | 1.75 | 3.78 M | 28.43 M |
| AEM | Agnico-Eagle Mines Ltd | 38.615 | 92.74 B | 0.3789 | 0.99 | 2.1 M | 81.18 M |
| MCO | Moody's Corp | 238.7449 | 91.1 B | 2.7862 | 1.18 | 1.02 M | 244.29 M |
| AMT | American Tower Corp | 175.1312 | 90.37 B | 4.2002 | 2.46 | 3.25 M | 569.77 M |
| TT | Trane Technologies Plc | 143.8393 | 89.85 B | 2.408 | 1.7 | 1.03 M | 148.82 M |
| RCL | Royal Caribbean Cruises Ltd | 47.4294 | 89.11 B | 3.3333 | 7.56 | 10.64 M | 504.86 M |
| ECL | Ecolab Inc | 142.478 | 88.31 B | 3.2521 | 2.34 | 1.31 M | 186.23 M |
| SHW | Sherwin-Williams Company | 205.9747 | 87.82 B | 3.4001 | 1.68 | 1.27 M | 261.73 M |
| PWR | Quanta Services | 133.2785 | 87.46 B | 3.7261 | 2.88 | 871.07 K | 116.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 20.71 | 2.42 B | 0.14 | 0.68 | 600 | 12.43 K |
| PDC | Invesco CDN Div Idx ETF | 26.4037 | 154.39 M | 0.2594 | 0.99 | 38.06 K | 1 M |
| PGIC | Premium Global Income Split Corp | 14.27 | 2.0558 | 16.83 | 19 | 271.13 | |
| ANRG | Anaergia Inc | 9.31 | 0.59 | 6.77 | 53.4 K | 497.15 K | |
| BBD-B | Bombardier Inc Series B | 31.97 | 1.87 | 6.21 | 609.87 K | 19.5 M | |
| STC | Sangoma Technologies Corp | 7.26 | 0.41 | 5.99 | 27.3 K | 198.2 K | |
| FORA | Verticalscope Holdings Inc | 7.90 | 0.40 | 5.33 | 9 K | 71.1 K | |
| ACQ | Autocanada Inc | 23.15 | 1.06 | 4.8 | 56.9 K | 1.32 M | |
| BBD-A | Bombardier Inc | 32.66 | 1.49 | 4.78 | 7.84 K | 256.22 K | |
| LCFS | Tidewater Renewables Ltd | 10.56 | 0.48 | 4.76 | 2.8 K | 29.57 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.9214 | 0.2212 | 4.71 | 600 | 2.95 K | |
| CYB | Cymbria Corp Cl A | 55.00 | 2.40 | 4.56 | 8.66 K | 476.52 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.50 | 0.50 | 4.55 | 400 | 4.6 K | |
| CRM | CRM | 12.6383 | 0.5486 | 4.54 | 22 K | 278 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.7508 | 0.4884 | 4.34 | 24.55 K | 288.48 K | |
| PRL | Propel Holdings Inc | 6.6021 | 0.2641 | 4.17 | 7.8 K | 51.5 K | |
| LGO | Largo Resources Ltd | 8.09 | 0.30 | 3.85 | 81.6 K | 660.14 K | |
| DXT | Dexterra Group Inc | 4.4848 | 0.1661 | 3.85 | 40.8 K | 182.98 K | |
| CGX | Cineplex Inc | 8.78 | 0.32 | 3.78 | 523.49 K | 4.6 M | |
| SHOP | Shopify Inc | 39.52 | 1.40 | 3.67 | 3.04 M | 120.05 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 16.0846 | 0.5611 | 3.61 | 1.65 K | 26.48 K | |
| ATZ | Aritzia Inc | 52.26 | 1.82 | 3.61 | 410.1 K | 21.43 M | |
| SIS | Savaria Corp | 12.9357 | 0.4408 | 3.53 | 164.5 K | 2.13 M | |
| NPK | Verde Agritech Plc | 4.73 | 0.16 | 3.5 | 62.5 K | 295.63 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 17.2959 | 0.5793 | 3.47 | 12.31 K | 212.95 K | |
| CSCI | Cosciens Biopharma Inc | 20.64 | 0.68 | 3.41 | 150 | 3.1 K | |
| ECO | Ecosynthetix Inc | 3.96 | 0.13 | 3.39 | 15 K | 59.4 K | |
| TOT | Total Energy Services Inc | 6.5126 | 0.2129 | 3.38 | 30.34 K | 197.56 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.3265 | 0.3687 | 3.36 | 8.7 K | 98.54 K | |
| PD | Precision Drilling Corp | 81.02 | 2.61 | 3.33 | 143.01 K | 11.59 M | |
| SKE | Skeena Resources Ltd | 5.96 | 0.19 | 3.29 | 129.9 K | 774.2 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 16.3283 | 0.5163 | 3.27 | 5.49 K | 89.64 K | |
| BEPC | Brookfield Renewable Corp | 36.131 | 1.1402 | 3.26 | 178.2 K | 6.44 M | |
| MRD | Melcor Dev | 9.2108 | 0.2873 | 3.22 | 9.88 K | 91.01 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.7938 | 0.3364 | 3.22 | 3.67 K | 39.67 K | |
| EDR | Endeavour Silver Corp | 4.1092 | 0.1273 | 3.2 | 251.02 K | 1.03 M | |
| BN-PR | Brookfield Corporation | 12.221 | 0.378 | 3.19 | 2.28 K | 27.89 K | |
| DS | Dividend Select 15 Corp | 5.4433 | 0.1675 | 3.17 | 7.6 K | 41.37 K | |
| BBUC | Brookfield Business Corporation | 29.8622 | 0.8958 | 3.09 | 11.9 K | 355.36 K | |
| AIF | Altus Group Ltd | 47.374 | 1.4012 | 3.05 | 60.54 K | 2.87 M | |
| BDI | Black Diamond Group Ltd | 3.8811 | 0.1144 | 3.04 | 10.7 K | 41.51 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 15.2557 | 0.4475 | 3.02 | 14.23 K | 217.06 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.5297 | 0.3905 | 2.97 | 100 | 1.35 K | |
| BDT | Bird Construction Inc | 5.2979 | 0.1501 | 2.92 | 59.3 K | 314.17 K | |
| BPYP-PA | Brookfield Property Preferred LP | 16.1149 | 0.4559 | 2.91 | 10.11 K | 162.89 K | |
| NTR | Nutrien Ltd | 98.7568 | 2.7825 | 2.9 | 1.25 M | 123.31 M | |
| POU | Paramount Resources Ltd | 11.4802 | 0.3226 | 2.89 | 197.21 K | 2.26 M | |
| BAMI | Blue Ant Media Corporation | 28.50 | 0.80 | 2.89 | 40 | 1.14 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 40.5193 | 1.1348 | 2.88 | 296.29 K | 12.01 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.8384 | 0.3589 | 2.88 | 5.93 K | 76.11 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.8292 | 0.3019 | 2.87 | 8.75 K | 94.76 K | |
| CGY | Calian Group Ltd | 54.3472 | 1.5052 | 2.85 | 17.98 K | 977.16 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 12.9212 | 0.3551 | 2.83 | 2 K | 25.84 K | |
| ACX | Act Energy Technologies Ltd | 5.18 | 0.14 | 2.78 | 77.07 K | 399.22 K | |
| CCO | Cameco Corp | 31.6515 | 0.8517 | 2.77 | 3.56 M | 112.55 M | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 18.7218 | 0.4951 | 2.72 | 900 | 16.85 K | |
| ARE | Aecon Group Inc | 3.5511 | 0.0938 | 2.71 | 278.64 K | 989.46 K | |
| OTEX | Open Text Corp | 33.702 | 0.8759 | 2.67 | 853.7 K | 28.77 M | |
| BN-PFB | Brookfield Corporation | 13.9384 | 0.3622 | 2.67 | 2.31 K | 32.2 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 17.222 | 0.4378 | 2.61 | 500 | 8.61 K | |
| DGS | Dividend Growth Split Corp Class A | 3.6093 | 0.0916 | 2.6 | 153.34 K | 553.47 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.4101 | 0.8446 | 2.59 | 145.25 K | 4.85 M | |
| GSY | Goeasy Ltd | 95.761 | 2.4056 | 2.58 | 48.68 K | 4.66 M | |
| CJT | Cargojet Inc | 117.6061 | 2.9058 | 2.53 | 41.1 K | 4.83 M | |
| TWC | Twc Enterprises Ltd | 15.9532 | 0.3886 | 2.5 | 100 | 1.6 K | |
| CURA | Curaleaf Holdings Inc | 7.48 | 0.18 | 2.47 | 571.4 K | 4.27 M | |
| SVM | Silvercorp Metals Inc | 3.226 | 0.0775 | 2.46 | 313.8 K | 1.01 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 14.4957 | 0.3478 | 2.46 | 2.6 K | 37.69 K | |
| BNT | Brookfield Wealth Solutions Ltd | 48.8999 | 1.1652 | 2.44 | 18.6 K | 909.54 K | |
| BIPC | Brookfield Infrastructure Corp | 48.9028 | 1.1648 | 2.44 | 140.3 K | 6.86 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.1864 | 0.29 | 2.44 | 700 | 8.53 K | |
| CTC | Canadian Tire Corp Ltd | 243.0777 | 5.6891 | 2.4 | 713 | 173.31 K | |
| TRP | TC Energy Corp | 43.1255 | 1.0044 | 2.38 | 4.08 M | 176.12 M | |
| BN-PFG | Brookfield Corporation | 13.7531 | 0.319 | 2.37 | 3.2 K | 44.01 K | |
| BN-PT | Brookfield Corporation | 12.3357 | 0.285 | 2.37 | 4.6 K | 56.74 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.08 | 0.07 | 2.33 | 4.6 K | 14.17 K | |
| BU | Burcon Nutrascience Corp | 7.2787 | 0.1654 | 2.33 | 1.27 K | 9.24 K | |
| WEED | Canopy Growth Corp | 35.60 | 0.80 | 2.3 | 223.21 K | 7.95 M | |
| LUG | Lundin Gold Inc | 8.6142 | 0.1926 | 2.29 | 194.4 K | 1.67 M | |
| BCE-PR | BCE Inc Pref R | 11.9287 | 0.2665 | 2.29 | 1 K | 11.93 K | |
| CP | Canadian Pacific Kansas City Ltd | 94.9134 | 2.1131 | 2.28 | 1.03 M | 98.13 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.7484 | 0.1269 | 2.26 | 292.47 K | 1.68 M | |
| LIF | Labrador Iron Ore Royalty Corp | 21.6235 | 0.4767 | 2.25 | 165.42 K | 3.58 M | |
| BN | Brookfield Corporation | 28.692 | 0.6324 | 2.25 | 2.26 M | 64.73 M | |
| CNR | Canadian National Railway Co. | 144.5097 | 3.1667 | 2.24 | 1.2 M | 173.35 M | |
| URB-A | Urbana Corporation | 3.3532 | 0.0731 | 2.23 | 36.12 K | 121.13 K | |
| GFL | Gfl Environmental Inc | 35.2111 | 0.7661 | 2.22 | 184.3 K | 6.49 M | |
| SXP | Supremex Inc | 3.5583 | 0.0773 | 2.22 | 45.5 K | 161.9 K | |
| BB | Blackberry Ltd | 6.03 | 0.13 | 2.2 | 1.75 M | 10.52 M | |
| CORS | Corus Entertainment Holdings Inc. | 1089.8007 | 23.3864 | 2.19 | 1.34 K | 1.46 M | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 14.8757 | 0.3153 | 2.17 | 3.7 K | 55.04 K | |
| DII-B | Dorel Industries Inc | 5.19 | 0.11 | 2.17 | 20.53 K | 106.56 K | |
| WMT | Walmart CDR [Cad Hedged] | 19.151 | 0.4036 | 2.15 | 7.72 K | 147.92 K | |
| BNK | Big Banc Split Corp Cl A | 6.1826 | 0.1302 | 2.15 | 11.52 K | 71.22 K | |
| SII | Sprott Inc | 40.9709 | 0.8554 | 2.13 | 13.8 K | 565.4 K | |
| WSP | WSP Global Inc | 150.1731 | 3.1313 | 2.13 | 82.46 K | 12.38 M | |
| CIA | Champion Iron Ltd | 3.7809 | 0.0785 | 2.12 | 255.7 K | 966.78 K | |
| CLS | Celestica Inc Sv | 12.73 | 0.26 | 2.08 | 209.4 K | 2.67 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.0319 | 0.1836 | 2.07 | 1.15 K | 10.39 K | |
| PET | Pet Valu Holdings Ltd | 34.5399 | 0.7016 | 2.07 | 38 K | 1.31 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 397.84 | 575.39 B | 2.46 | 0.62 | 500 | 198.92 K |
| TCEHY | Tencent Holdings Limited | 30.7851 | 471.48 B | 0.872 | 2.92 | 2.58 M | 79.47 M |
| HBCYF | HSBC Holdings plc | 5.32 | 306.21 B | 0.19 | 3.7 | 6.8 K | 36.18 K |
| NVSEF | Novartis AG | 75.61 | 303.53 B | 2.42 | 3.31 | 2.79 K | 210.8 K |
| RYDAF | Royal Dutch Shell plc | 25.36 | 293.3 B | 0.16 | 0.63 | 2.3 K | 58.33 K |
| SAPGF | SAP SE | 88.63 | 279.61 B | 2.84 | 3.31 | 2 K | 177.26 K |
| NSRGF | Nestlé S.A | 108.27 | 272.94 B | 1.53 | 1.43 | 35.1 K | 3.8 M |
| NSRGY | Nestlé S.A | 108.55 | 271.37 B | 1.24 | 1.16 | 283.9 K | 30.82 M |
| LRLCY | L'Oréal S.A | 65.22 | 267.54 B | 0.96 | 1.49 | 135.6 K | 8.84 M |
| LRLCF | L'Oréal S.A | 319.35 | 266.66 B | 4.00 | 1.27 | 3.2 K | 1.02 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 4.52 | 250.47 B | 0.12 | 2.73 | 9.8 K | 44.3 K |
| SIEGY | Siemens Aktiengesellschaft | 52.1668 | 238.56 B | 1.0201 | 1.99 | 187.77 K | 9.8 M |
| SMAWF | Siemens Aktiengesellschaft | 102.488 | 236.55 B | 2.0279 | 2.02 | 10.82 K | 1.11 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 125.58 | 232.36 B | 0.74 | 0.59 | 117.8 K | 14.79 M |
| IDEXY | Industria de Diseño Textil S.A | 10.9526 | 209.33 B | 0.2157 | 2.01 | 473.94 K | 5.19 M |
| IDEXF | Industria de Diseño Textil S.A | 21.9485 | 208.42 B | 0.3579 | 1.66 | 1.92 K | 42.12 K |
| CMWAY | Commonwealth Bank of Australia | 62.71 | 197.09 B | 0.43 | 0.69 | 94.7 K | 5.94 M |
| ALIZF | Allianz SE | 175.36 | 196.13 B | 2.05 | 1.18 | 200 | 35.07 K |
| ALIZY | Allianz SE | 16.81 | 195.69 B | 0.12 | 0.72 | 471.1 K | 7.92 M |
| NONOF | Novo Nordisk A/S | 106.56 | 189.66 B | 3.52 | 3.42 | 1.2 K | 127.87 K |
| EADSF | Airbus SE | 96.77 | 177.85 B | 1.39 | 1.46 | 81.7 K | 7.91 M |
| EADSY | Airbus SE | 24.77 | 177.61 B | 0.33 | 1.35 | 1.1 M | 27.27 M |
| IBDRY | Iberdrola S.A | 38.13 | 170.12 B | 0.37 | 0.98 | 210.9 K | 8.04 M |
| IBDSF | Iberdrola S.A | 9.51 | 169.64 B | 0.06 | 0.63 | 17.7 K | 168.33 K |
| HESAY | Hermès International Société en commandite par actions | 129.93 | 162.58 B | 1.46 | 1.14 | 29.6 K | 3.85 M |
| SBGSF | Schneider Electric S.E | 126.01 | 157.09 B | 3.33 | 2.71 | 3.1 K | 390.63 K |
| FRCOY | Fast Retailing Co. Ltd | 57.84 | 155.58 B | 0.76 | 1.33 | 53.7 K | 3.11 M |
| SBGSY | Schneider Electric S.E | 25.11 | 154.27 B | 0.70 | 2.87 | 296.5 K | 7.45 M |
| DTEGF | Deutsche Telekom AG | 17.69 | 144.61 B | 0.36 | 2.08 | 23.9 K | 422.79 K |
| SAFRY | Safran SA | 26.44 | 136.7 B | 0.53 | 2.05 | 367.1 K | 9.71 M |
| IVSBF | Investor AB (publ) | 15.58 | 135.62 B | 1.07 | 7.37 | 1.7 K | 26.49 K |
| AIQUY | L'Air Liquide S.A | 23.65 | 134.88 B | 0.44 | 1.9 | 367.3 K | 8.69 M |
| AIQUF | L'Air Liquide S.A | 118.39 | 133.66 B | 1.03 | 0.88 | 700 | 82.87 K |
| SAFRF | Safran SA | 105.36 | 133.23 B | 1.85 | 1.79 | 94.9 K | 10 M |
| UNCRY | UniCredit S.p.A. | 5.544 | 132.45 B | 0.124 | 2.29 | 153.2 K | 849.34 K |
| CFRHF | Compagnie Financière Richemont SA | 103.19 | 125.21 B | 2.22 | 2.2 | 800 | 82.55 K |
| CFRUY | Compagnie Financière Richemont SA | 10.22 | 125.08 B | 0.23 | 2.3 | 430.1 K | 4.4 M |
| ISNPY | Intesa Sanpaolo S.p.A | 10.69 | 120.48 B | 0.40 | 3.89 | 360.5 K | 3.85 M |
| ZURVY | Zurich Insurance Group AG | 41.02 | 116.99 B | 0.50 | 1.23 | 162.5 K | 6.67 M |
| MSBHF | Mitsubishi Corporation | 27.46 | 113.03 B | 0.36 | 1.33 | 3.5 K | 96.11 K |
| ZFSVF | Zurich Insurance Group AG | 403.99 | 111.44 B | 2.70 | 0.67 | 4 K | 1.62 M |
| ENLAY | Enel SpA | 4.15 | 108.22 B | 0.04 | 0.97 | 2.08 M | 8.62 M |
| PIAIF | Ping An Insurance | 4.89 | 107.92 B | 0.05 | 1.03 | 20.9 K | 102.2 K |
| BNPQY | BNP Paribas SA | 22.88 | 106.97 B | 0.61 | 2.74 | 368.6 K | 8.43 M |
| BNPQF | BNP Paribas SA | 44.80 | 106.39 B | 2.15 | 5.04 | 2.4 K | 107.52 K |
| TKOMY | Tokio Marine Holdings Inc | 17.54 | 106.38 B | 0.21 | 1.21 | 102.5 K | 1.8 M |
| AXAHY | AXA SA | 23.64 | 103.33 B | 0.22 | 0.94 | 120.4 K | 2.85 M |
| ESLOY | EssilorLuxottica Société anonyme | 78.43 | 97.95 B | 1.37 | 1.78 | 87.5 K | 6.86 M |
| ESLOF | EssilorLuxottica Société anonyme | 157.89 | 97.34 B | 1.11 | 0.71 | 500 | 78.94 K |
| XIACY | Xiaomi Corporation | 5.80 | 96.5 B | 0.12 | 2.11 | 14.89 K | 86.39 K |
| AXAHF | AXA SA | 23.45 | 95.93 B | 0.69 | 3.03 | 500 | 11.73 K |
| ATLKY | Atlas Copco AB | 9.99 | 93.92 B | 0.32 | 3.31 | 426.3 K | 4.26 M |
| MITSY | Mitsui & Co. Ltd | 434.354 | 91.24 B | 4.073 | 0.95 | 3.58 K | 1.56 M |
| WEBNF | Westpac Banking Corporation | 14.4604 | 90.6 B | 0.3603 | 2.56 | 8.14 K | 117.65 K |
| PROSY | Prosus N.V | 10.65 | 86 B | 0.22 | 2.11 | 420.9 K | 4.48 M |
| BYDDY | BYD Company Limited | 51.91 | 84.97 B | 0.51 | 0.99 | 267.9 K | 13.91 M |
| NGGTF | National Grid plc | 9.8258 | 84.5 B | 0.1474 | 1.52 | 3.92 K | 38.51 K |
| EIPAF | Eni S.p.A | 11.06 | 84.05 B | 0.41 | 3.85 | 244 | 2.7 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 24.47 | 82.92 B | 0.25 | 1.03 | 72.3 K | 1.77 M |
| ATLCY | Atlas Copco AB | 8.93 | 81.18 B | 0.16 | 1.82 | 94.6 K | 844.78 K |
| IFNNF | Infineon Technologies AG | 24.39 | 77.97 B | 0.45 | 1.88 | 17.2 K | 419.51 K |
| BAESY | BAE Systems plc | 36.24 | 77.91 B | 0.38 | 1.06 | 125.6 K | 4.55 M |
| ARZGY | Assicurazioni Generali S.p.A | 7.09 | 74.24 B | 0.07 | 1 | 391.4 K | 2.78 M |
| IFNNY | Infineon Technologies AG | 24.56 | 74.12 B | 0.47 | 1.95 | 662.3 K | 16.27 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.82 | 74.09 B | 0.43 | 1.29 | 81.9 K | 2.77 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.469 | 72.81 B | 0.122 | 0.99 | 226.93 K | 2.83 M |
| VCISY | VINCI SA | 21.0327 | 69.42 B | 0.1287 | 0.62 | 180.66 K | 3.8 M |
| MCQEF | Macquarie Group Limited | 101.70 | 69.14 B | 0.66 | 0.65 | 599 | 60.92 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 7.09 | 68.64 B | 0.53 | 8.08 | 100 | 709 |
| MQBKY | Macquarie Group Limited | 99.3143 | 68.32 B | 3.1609 | 3.29 | 41.91 K | 4.16 M |
| VCISF | VINCI SA | 88.2092 | 68.08 B | 7.0655 | 8.71 | 331 | 29.2 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 67.19 | 66.54 B | 0.34 | 0.51 | 21 K | 1.41 M |
| VLVLY | AB Volvo (publ) | 15.85 | 65.54 B | 0.63 | 4.14 | 185.7 K | 2.94 M |
| KDDIF | KDDI Corporation | 28.395 | 64.67 B | 0.265 | 0.94 | 18.2 K | 516.79 K |
| DBOEY | Deutsche Börse AG | 16.19 | 63.92 B | 0.23 | 1.44 | 143.7 K | 2.33 M |
| WFAFY | Wesfarmers Limited | 13.8861 | 63.56 B | 0.1993 | 1.46 | 194.41 K | 2.7 M |
| SCBFY | Standard Chartered PLC | 12.4807 | 63.33 B | 0.1478 | 1.2 | 123.3 K | 1.54 M |
| LDNXF | London Stock Exchange Group plc | 84.50 | 62.78 B | 0.95 | 1.14 | 3 K | 253.5 K |
| NRDBY | Nordea Bank Abp | 9.078 | 62.34 B | 0.148 | 1.66 | 246.95 K | 2.24 M |
| GWLIF | Great-West Lifeco Inc | 21.84 | 60.49 B | 0.14 | 0.65 | 1.09 K | 23.74 K |
| NTIOF | National Bank of Canada | 64.1784 | 60 B | 0.4948 | 0.78 | 10.76 K | 690.69 K |
| BAYZF | Bayer Aktiengesellschaft | 49.90 | 59.93 B | 0.82 | 1.67 | 5.7 K | 284.43 K |
| CMPGY | Compass Group PLC | 20.62 | 59.02 B | 0.21 | 1.03 | 227.8 K | 4.7 M |
| LZAGY | Lonza Group Ltd | 51.56 | 57.85 B | 1.18 | 2.34 | 173.1 K | 8.93 M |
| SMMNY | Siemens Healthineers AG | 21.8798 | 56.68 B | 0.5595 | 2.62 | 304.28 K | 6.66 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 4.68 | 56.37 B | 0.08 | 1.74 | 200 | 936 |
| LZAGF | Lonza Group Ltd | 514.50 | 55.72 B | 15.10 | 3.02 | 200 | 102.9 K |
| EONGY | E.ON SE | 7.91 | 55.61 B | 0.08 | 1.02 | 479.4 K | 3.79 M |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 4.80 | 54.76 B | 0.34 | 7.62 | 100 | 480 |
| SGAPY | Singapore Telecommunications Limited | 17.0783 | 53.44 B | 0.1472 | 0.87 | 117.31 K | 2 M |
| CRARY | Crédit Agricole S.A | 4.31 | 53.21 B | 0.11 | 2.62 | 435.2 K | 1.88 M |
| BASFY | BASF SE | 11.10 | 52.76 B | 0.27 | 2.49 | 577.3 K | 6.41 M |
| DSDVY | DSV Panalpina A/S | 64.13 | 52.68 B | 1.88 | 3.02 | 57 K | 3.66 M |
| SCGLY | Société Générale Société anonyme | 4.47 | 52.65 B | 0.09 | 2.05 | 241.9 K | 1.08 M |
| THLLY | Thales S.A | 22.4302 | 52.58 B | 0.2189 | 0.99 | 60.72 K | 1.36 M |
| CNSWF | Constellation Software Inc | 1357.15 | 52.56 B | 10.8201 | 0.8 | 400 | 542.86 K |
| CRARF | Crédit Agricole S.A | 8.92 | 52.41 B | 0.20 | 2.29 | 1.4 K | 12.49 K |
| HOCPY | HOYA Corporation | 98.70 | 52.04 B | 0.95 | 0.97 | 32.4 K | 3.2 M |
| PCRFF | Panasonic Corporation | 7.09 | 51.87 B | 0.04 | 0.57 | 10.61 K | 75.21 K |
| HEINY | Heineken N.V | 44.97 | 51.66 B | 0.27 | 0.6 | 77.1 K | 3.47 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 59.25 M | 0.75 | 14.29 | 8.54 K | 51.21 K |
| DFSC | DEFSEC Technologies Inc. | 84.00 | 14.00 | 20 | 65 | 5.46 K | |
| ALTU | Altura Energy Corp. | 4.50 | 0.70 | 18.42 | 7.99 K | 35.95 K | |
| SGML | Sigma Lithium Corporation | 45.78 | 2.79 | 6.49 | 91.2 K | 4.18 M | |
| NEXM | NexMetals Mining Corp. | 29.00 | 1.40 | 5.07 | 7.57 K | 219.38 K | |
| PTF | Pender Growth Fund Inc | 8.38 | 0.38 | 4.75 | 500 | 4.19 K | |
| LA | Los Andes Copper Ltd | 13.57 | 0.27 | 2.03 | 24.3 K | 329.75 K | |
| CAMB | Cambria Gold Mines Inc. | 19.25 | 0.25 | 1.32 | 68.78 K | 1.32 M | |
| IBAT | International Battery Metals Ltd. | 3.29 | 0.04 | 1.23 | 9.6 K | 31.58 K | |
| SLI | Standard Lithium Ltd | 5.04 | 0.06 | 1.2 | 159.3 K | 802.87 K | |
| DE | Decisive Dividend Corporation | 3.9964 | 0.0388 | 0.98 | 11.78 K | 47.09 K | |
| EU | enCore Energy Corp | 3.57 | 0.03 | 0.85 | 64.6 K | 230.62 K |