Gainer Valuations for 8 November 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 8 November 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 167.8204 | 59.63 B | 2.8168 | 1.71 | 1.84 M | 308.49 M |
| EQX | Equinox Gold Corp | 3.4068 | 13.17 B | 0.3597 | 11.8 | 7.75 M | 26.39 M |
| NXE | Nexgen Energy Ltd | 4.34 | 5.3 B | 0.06 | 1.4 | 3.04 M | 13.21 M |
| UEC | Uranium Energy | 4.00 | 3.56 B | 0.02 | 0.5 | 9.82 M | 39.27 M |
| NG | Novagold Resources Inc | 5.24 | 2.68 B | 0.26 | 5.22 | 1.7 M | 8.92 M |
| UUUU | Energy Fuels Inc | 7.52 | 1.9 B | 0.32 | 4.44 | 2.99 M | 22.5 M |
| CET | Central Securities Corp | 28.6912 | 1.68 B | 0.4115 | 1.46 | 13.1 K | 375.85 K |
| IE | Ivanhoe Electric Inc | 11.00 | 1.24 B | 0.38 | 3.58 | 94.19 K | 1.04 M |
| SLSR | Solaris Res Inc | 4.10 | 1.16 B | 0.43 | 11.72 | 2.21 K | 9.08 K |
| REPX | Riley Exploration Permian Inc | 27.2848 | 930.32 M | 0.1361 | 0.5 | 45.67 K | 1.25 M |
| STRW | Strawberry Fields REIT Inc | 7.8513 | 739.27 M | 0.4054 | 5.44 | 404 | 3.17 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.915 | 736.75 M | 0.3682 | 8.1 | 252.9 K | 1.24 M |
| CTGO | Contango Ore Inc | 26.6804 | 508.97 M | 1.4404 | 5.71 | 1.43 K | 38.05 K |
| CIX | Compx International Inc | 14.0086 | 459.11 M | 0.2156 | 1.56 | 5.18 K | 72.63 K |
| CMCL | Caledonia Mining Cp | 10.2384 | 398.5 M | 0.4745 | 4.86 | 36.23 K | 370.98 K |
| SLI | Standard Lithium Ltd | 4.23 | 355.37 M | 0.18 | 4.44 | 712.5 K | 3.01 M |
| IDR | Idaho Strategic Resources | 5.95 | 317.47 M | 0.41 | 7.4 | 11.8 K | 70.22 K |
| ELA | Envela Corp | 4.79 | 303.77 M | 0.12 | 2.57 | 151.6 K | 726.16 K |
| EVI | Evi Industries Inc | 16.2945 | 282.25 M | 0.3856 | 2.42 | 57.4 K | 935.3 K |
| FRD | Friedman Industries Inc | 9.2476 | 279.78 M | 0.2725 | 3.04 | 12.2 K | 112.82 K |
| MPTI | M-Tron Industries Inc | 10.50 | 277.83 M | 0.185 | 1.79 | 1.5 K | 15.75 K |
| INFU | Infusystems Holdings | 8.94 | 261.91 M | 0.18 | 2.05 | 109.1 K | 975.35 K |
| BKTI | Bk Technologies Inc | 11.85 | 252.44 M | 0.25 | 2.16 | 125 | 1.48 K |
| CMT | Core Molding Technologies Inc | 10.78 | 187.25 M | 0.73 | 7.26 | 42.8 K | 461.38 K |
| INTT | Intest Corp | 9.16 | 179.56 M | 0.24 | 2.69 | 24.72 K | 226.47 K |
| EPM | Evolution Petroleum Corp | 6.2365 | 141.41 M | 0.0667 | 1.08 | 196.9 K | 1.23 M |
| ARMP | Armata Pharmaceuticals Inc | 3.28 | 116.75 M | 0.28 | 9.33 | 9.4 K | 30.83 K |
| LODE | Comstock Mining Inc | 3.958 | 113.23 M | 0.12 | 3.13 | 75.2 K | 297.66 K |
| GLU | Gabelli Global Utility | 10.689 | 110.7 M | 0.1527 | 1.45 | 10.3 K | 110.1 K |
| NINE | Nine Energy Service, Inc. | 8.09 | 101.28 M | 1.12 | 16.07 | 2.5 M | 20.22 M |
| LGL | LGL Group | 5.06 | 84.63 M | 0.04 | 0.8 | 5.9 K | 29.85 K |
| MHH | Mastech Holdings Inc | 12.73 | 74.84 M | 0.30 | 2.41 | 15.31 K | 194.85 K |
| CEV | Eaton Vance California Muni Income Trust | 7.811 | 74.2 M | 0.0503 | 0.65 | 6.41 K | 50.1 K |
| DIT | Amcon Distributing Company | 181.1304 | 59.44 M | 2.2856 | 1.28 | 800 | 144.9 K |
| BATL | Battalion Oil Corp | 13.79 | 45.12 M | 0.39 | 2.91 | 11.1 K | 153.07 K |
| GRF | Eagle Capital Growth Fund | 7.3701 | 40.87 M | 0.1661 | 2.31 | 4 K | 29.48 K |
| COHN | Cohen & CO Inc | 5.8667 | 32.26 M | 0.1533 | 2.68 | 992 | 5.82 K |
| MI | Nft Limited Class A Ordinary Share | 39.50 | 27.41 M | 1.00 | 2.6 | 546 | 21.57 K |
| MXC | Mexco Energy Corp | 14.711 | 18.78 M | 0.4167 | 2.92 | 3.4 K | 50.02 K |
| SRXH | Srx Health Solutions Inc | 31.1111 | 17.91 M | 1.5111 | 5.11 | 1.14 K | 35.37 K |
| ACCS | Access Newswire Inc | 26.66 | 13.7 M | 1.69 | 6.77 | 17.45 K | 465.14 K |
| TOVX | Theriva Biologics Inc | 18.50 | 8.72 M | 0.25 | 1.37 | 2.46 K | 45.44 K |
| AUMN | Golden Minerals Company | 7.30 | 3.64 M | 0.2475 | 3.51 | 21.39 K | 156.17 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.00 | 0.22 | 1.31 | 2.12 K | 36.04 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 17.9819 | 0.2056 | 1.16 | 3.7 K | 66.53 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.93 | 0.1699 | 0.78 | 6.09 K | 133.53 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.317 | 0.1368 | 0.65 | 2.9 K | 61.82 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 5.9277 | 0.6703 | 12.75 | 2.49 K | 14.74 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13844.6201 | 5.79 T | 105.6699 | 0.77 | 90.23 M | 1.25 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 14.5829 | 4.83 T | 0.3006 | 2.1 | 595.29 M | 8.68 B |
| AVGO | Broadcom Inc. | 45.6175 | 1.55 T | 0.652 | 1.45 | 20.74 M | 946.24 M |
| MU | Micron Technology | 56.5135 | 899.74 B | 0.9142 | 1.64 | 14.19 M | 801.93 M |
| AMD | Advanced Micro Devices | 63.85 | 797.92 B | 0.77 | 1.22 | 75.94 M | 4.85 B |
| ASML | ASML Holding N.V. ADR | 489.3432 | 576.7 B | 19.6285 | 4.18 | 2.32 M | 1.13 B |
| COST | Costco Wholesale | 472.293 | 463.72 B | 4.0352 | 0.86 | 1.71 M | 807.57 M |
| PLTR | Palantir Technologies Inc | 7.21 | 412.61 B | 0.19 | 2.71 | 56.35 M | 406.31 M |
| AMAT | Applied Materials | 94.5188 | 293.15 B | 2.347 | 2.55 | 10.07 M | 951.52 M |
| PANW | Palo Alto Networks Inc | 77.085 | 284.85 B | 4.86 | 6.73 | 11.93 M | 919.61 M |
| TXN | Texas Instruments | 151.7301 | 284.78 B | 2.1842 | 1.46 | 5.11 M | 775.69 M |
| LRCX | Lam Research Corp | 42.9013 | 277.1 B | 0.9538 | 2.27 | 22.26 M | 954.98 M |
| NFLX | Netflix Inc | 26.346 | 276.44 B | 0.486 | 1.88 | 76.84 M | 2.02 B |
| AMGN | Amgen Inc | 262.0267 | 258.68 B | 13.7739 | 5.55 | 6.91 M | 1.81 B |
| CRWD | Crowdstrike Holdings Inc | 127.00 | 246.77 B | 2.32 | 1.86 | 4.57 M | 581 M |
| GILD | Gilead Sciences Inc | 72.9718 | 216.53 B | 0.6833 | 0.95 | 9.34 M | 681.88 M |
| SHOP | Shopify Inc | 32.80 | 198.58 B | 0.56 | 1.74 | 18.58 M | 609.29 M |
| ADI | Analog Devices | 142.2514 | 196.85 B | 1.9872 | 1.42 | 4.97 M | 706.75 M |
| KLAC | K L A-Tencor Corp | 330.6079 | 195.48 B | 4.7929 | 1.47 | 1.49 M | 491.12 M |
| VZ | Verizon Communications Inc | 29.9501 | 191.36 B | 0.5378 | 1.83 | 17.39 M | 520.91 M |
| QCOM | Qualcomm Inc | 103.8015 | 184.94 B | 2.2597 | 2.23 | 9.38 M | 974.03 M |
| MRVL | Marvell Technology Inc | 39.289 | 143.61 B | 0.2764 | 0.71 | 12.22 M | 480.14 M |
| VRTX | Vertex Pharmaceutic | 306.50 | 139.16 B | 3.27 | 1.08 | 1.36 M | 415.8 M |
| BKNG | Booking Holdings Inc | 73.0038 | 132.48 B | 0.9962 | 1.38 | 7.94 M | 579.83 M |
| STX | Seagate Technology | 47.6931 | 128.12 B | 0.3869 | 0.82 | 2.85 M | 135.87 M |
| SBUX | Starbucks Corporation | 85.2027 | 125.06 B | 2.1128 | 2.54 | 9.68 M | 824.38 M |
| ADP | Automatic Data Processing, Inc. | 226.3869 | 120.08 B | 4.2775 | 1.93 | 1.72 M | 390.34 M |
| PDD | Pinduoduo Inc ADR | 62.92 | 116.93 B | 1.20 | 1.94 | 10.25 M | 645.01 M |
| MAR | Marriot International | 145.3913 | 110.79 B | 2.077 | 1.45 | 1.76 M | 255.9 M |
| CME | CME Group Inc | 146.4916 | 110.34 B | 2.9265 | 2.04 | 3.23 M | 472.55 M |
| ABNB | Airbnb Inc Class A | 98.90 | 105.61 B | 3.44 | 3.6 | 7.83 M | 774.33 M |
| ADBE | Adobe Systems Inc | 302.17 | 96.71 B | 2.63 | 0.88 | 4.23 M | 1.28 B |
| INTU | Intuit Inc | 374.3724 | 95.31 B | 12.193 | 3.37 | 2.67 M | 999.05 M |
| FTNT | Fortinet Inc | 50.60 | 94.94 B | 2.74 | 5.73 | 7.08 M | 358.3 M |
| CTAS | Cintas Corp | 104.4294 | 90.94 B | 2.7039 | 2.66 | 1.68 M | 175.15 M |
| APP | AppLovin Corporation | 15.18 | 90.94 B | 0.24 | 1.61 | 3.51 M | 53.28 M |
| CDNS | Cadence Design Systems, Inc. | 149.10 | 90.41 B | 3.10 | 2.12 | 1.24 M | 184.35 M |
| SNPS | Synopsys Inc | 291.58 | 88.72 B | 11.05 | 3.94 | 1.12 M | 326.02 M |
| CMCSA | Comcast Corporation | 26.5463 | 88.24 B | 0.2497 | 0.95 | 23.34 M | 619.71 M |
| DASH | Doordash Inc Cl A | 54.53 | 86.05 B | 2.43 | 4.66 | 8.75 M | 477 M |
| HON | Honeywell International Inc. Common Stock | 184.9283 | 72.41 B | 1.3911 | 0.76 | 2.79 M | 516.28 M |
| AEP | American Electric Power Company | 78.2664 | 70.37 B | 1.0961 | 1.42 | 2.96 M | 231.64 M |
| DDOG | Datadog Inc | 70.49 | 67.76 B | 1.01 | 1.45 | 3.79 M | 267.16 M |
| NXPI | Nxp Semiconductors | 152.6509 | 66.8 B | 4.8759 | 3.3 | 2.66 M | 405.93 M |
| MPWR | Monolithic Power Sys | 346.6298 | 61.97 B | 3.1048 | 0.9 | 587.6 K | 203.68 M |
| NDAQ | Nasdaq Inc | 61.4947 | 61.32 B | 2.0571 | 3.46 | 3.37 M | 207.22 M |
| ADSK | Autodesk Inc | 199.01 | 56.45 B | 4.13 | 2.12 | 1.38 M | 274.14 M |
| PCAR | Paccar Inc | 57.96 | 55.89 B | 0.8127 | 1.42 | 3.66 M | 212.31 M |
| EBAY | Ebay Inc | 38.9445 | 55.69 B | 0.9549 | 2.51 | 7.89 M | 307.24 M |
| CCEP | Coca-Cola Europacific Partners Plc | 44.5966 | 50.86 B | 0.2336 | 0.53 | 1.56 M | 69.38 M |
| TRI | Thomson Reuters Corporation Common Shares | 99.4835 | 50.79 B | 1.423 | 1.45 | 456.5 K | 45.41 M |
| XEL | XCEL Energy Inc | 58.754 | 50.28 B | 0.7467 | 1.29 | 2.89 M | 169.92 M |
| KDP | Keurig Dr Pepper Inc | 34.4088 | 50.06 B | 0.4353 | 1.28 | 5.69 M | 195.85 M |
| PYPL | PayPal Holdings | 80.6986 | 50.01 B | 3.4516 | 4.47 | 19.48 M | 1.57 B |
| BKR | Baker Hughes A Ge Co. Cl A | 28.7156 | 49.52 B | 0.297 | 1.05 | 8.23 M | 236.31 M |
| ROP | Roper Industries | 408.3054 | 48.68 B | 3.7357 | 0.92 | 873.01 K | 356.45 M |
| WDAY | Workday Inc | 140.18 | 48.64 B | 3.66 | 2.68 | 2.07 M | 290.48 M |
| TEAM | Atlassian | 122.72 | 48.07 B | 3.49 | 2.93 | 3.91 M | 479.96 M |
| EXC | Exelon Corp | 33.1402 | 47.64 B | 0.9052 | 2.81 | 11.55 M | 382.85 M |
| PAYX | Paychex Inc | 105.7729 | 42.26 B | 2.223 | 2.15 | 1.34 M | 142.03 M |
| MCHP | Microchip Technology | 62.3408 | 40.91 B | 2.0516 | 3.4 | 6.8 M | 424.19 M |
| TER | Teradyne Inc | 85.215 | 39.24 B | 0.897 | 1.06 | 2.09 M | 177.87 M |
| RPRX | Royalty Pharma Plc Cl A | 38.987 | 39.04 B | 0.2923 | 0.76 | 1.51 M | 58.73 M |
| VOD | Vodafone Grp Plc ADR | 9.4402 | 37.72 B | 0.1221 | 1.31 | 10.45 M | 98.63 M |
| BIIB | Biogen Inc | 286.16 | 37.61 B | 1.54 | 0.54 | 1.47 M | 421.43 M |
| JD | Jd.com Inc ADR | 42.3968 | 37.45 B | 0.9134 | 2.2 | 9.35 M | 396.46 M |
| ODFL | Old Dominion Freight Line Inc | 142.2738 | 37.31 B | 3.9632 | 2.87 | 2.86 M | 406.48 M |
| ZS | Zscaler Inc | 119.93 | 36.6 B | 2.57 | 2.19 | 2.24 M | 268.58 M |
| AXON | Axon Enterprise Inc | 150.00 | 34.46 B | 1.56 | 1.05 | 718.8 K | 107.82 M |
| STLD | Steel Dynamics Inc | 91.974 | 34.15 B | 0.7699 | 0.84 | 1.32 M | 121.59 M |
| GMAB | Genmab A/S ADR | 40.03 | 33.89 B | 0.42 | 1.06 | 644.1 K | 25.78 M |
| OKTA | Okta Inc. | 47.70 | 33.4 B | 0.46 | 0.97 | 3.91 M | 186.66 M |
| FISV | Fiserv Inc | 98.48 | 33 B | 2.09 | 2.17 | 3.87 M | 381 M |
| NTRS | Northern Trust Corp | 76.7924 | 32.57 B | 0.5989 | 0.79 | 621.9 K | 47.76 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.2654 | 30.58 B | 0.4916 | 1.84 | 1.11 M | 30.22 M |
| FOXA | Fox Corp Cl A | 28.0518 | 29.37 B | 0.1912 | 0.69 | 3.91 M | 109.58 M |
| CINF | Cincinnati Financial | 94.3167 | 29.24 B | 0.6584 | 0.7 | 682.3 K | 64.35 M |
| FLEX | Flextronics Intl Ltd | 14.2638 | 28.54 B | 0.2328 | 1.66 | 3.77 M | 53.8 M |
| VRSN | Verisign Inc | 178.5028 | 28.53 B | 2.8149 | 1.6 | 620.11 K | 110.69 M |
| ULTA | Ulta Beauty Inc | 423.12 | 28.25 B | 3.77 | 0.9 | 583.7 K | 246.98 M |
| ON | On Semiconductor | 67.09 | 27.74 B | 1.62 | 2.47 | 5.59 M | 374.96 M |
| DLTR | Dollar Tree Inc | 161.09 | 27.58 B | 1.06 | 0.66 | 1.21 M | 195.18 M |
| TW | Tradeweb Markets Inc | 56.6341 | 27.43 B | 1.5576 | 2.83 | 988.6 K | 55.99 M |
| TCOM | Trip.com Group Ltd ADR | 27.0386 | 26.88 B | 0.1791 | 0.67 | 2.23 M | 60.32 M |
| MDB | Mongodb Inc Cl A | 144.01 | 26.41 B | 2.17 | 1.53 | 2.09 M | 300.97 M |
| FOX | Fox Corp Cl B | 26.3063 | 25.98 B | 0.1714 | 0.66 | 1.15 M | 30.23 M |
| VRSK | Verisk Analytics Inc | 166.6948 | 25.92 B | 2.0617 | 1.25 | 773.9 K | 129.01 M |
| FCNCA | First Citizens Bancs | 832.7371 | 25.91 B | 15.0623 | 1.84 | 73.1 K | 60.87 M |
| EXPD | Expeditors Intl | 100.1155 | 25.7 B | 8.3142 | 9.06 | 3.27 M | 327.11 M |
| CRDO | Credo Technology Group Holding Ltd | 13.89 | 25.66 B | 0.32 | 2.36 | 647.77 K | 9 M |
| PFG | Principal Financial Group Inc | 80.0199 | 24.96 B | 0.5473 | 0.69 | 1.34 M | 106.87 M |
| CASY | Casey's General Stor | 229.1782 | 24.94 B | 2.2699 | 1 | 222.69 K | 51.04 M |
| INCY | Incyte Corp | 76.69 | 24.9 B | 0.79 | 1.04 | 1.05 M | 80.2 M |
| FWONK | Liberty Media F1 Series K | 57.1191 | 24.8 B | 2.0006 | 3.63 | 1.44 M | 82.13 M |
| ROKU | Roku Inc | 51.14 | 24.17 B | 0.77 | 1.53 | 8.12 M | 415.43 M |
| INSM | Insmed Inc | 18.62 | 24.13 B | 0.45 | 2.48 | 1.39 M | 25.89 M |
| TROW | T Rowe Price Group | 92.4271 | 24.01 B | 3.6601 | 4.12 | 1.85 M | 170.62 M |
| FWONA | Liberty Media F1 Series A | 51.0256 | 22.82 B | 1.8024 | 3.66 | 193.42 K | 9.87 M |
| SYM | Symbotic Inc | 10.79 | 22.71 B | 0.52 | 5.06 | 119.6 K | 1.29 M |
| GFS | Globalfoundries Inc Ordinary Share | 61.12 | 22.49 B | 4.85 | 8.62 | 4.89 M | 299.17 M |
| VTRS | Viatris Inc | 9.488 | 22.07 B | 0.1111 | 1.18 | 14.81 M | 140.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 61.8193 | 2.05 T | 2.1487 | 3.6 | 14.1 M | 871.83 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 442100.00 | 1.24 T | 3525.00 | 0.8 | 2.52 K | 1.11 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 292.61 | 1.24 T | 2.42 | 0.83 | 3.56 M | 1.04 B |
| V | Visa Inc | 196.4171 | 815.95 B | 1.6353 | 0.84 | 6.94 M | 1.36 B |
| MRK | Merck & Company | 91.3452 | 370.96 B | 1.2869 | 1.43 | 8.5 M | 776.79 M |
| UNH | Unitedhealth Group Inc | 521.9736 | 367.46 B | 7.5788 | 1.47 | 2.8 M | 1.46 B |
| GE | General Electric Company | 51.4156 | 341.82 B | 0.3305 | 0.65 | 10.05 M | 516.85 M |
| JPM-PC | JPMorgan Chase & Co | 20.222 | 334.2 B | 0.3214 | 1.62 | 253.34 K | 5.12 M |
| PM | Philip Morris International Inc | 78.8612 | 329.3 B | 1.3641 | 1.76 | 4.18 M | 329.38 M |
| JPM-PD | JPMorgan Chase & Co | 19.1956 | 329.18 B | 0.3563 | 1.89 | 187.28 K | 3.59 M |
| HSBC | HSBC Holdings Plc ADR | 22.1434 | 305.64 B | 0.1198 | 0.54 | 2.16 M | 47.91 M |
| RY | Royal Bank of Canada | 84.3409 | 290.44 B | 0.6778 | 0.81 | 522.1 K | 44.03 M |
| CAT | Caterpillar Inc | 217.3846 | 271.81 B | 1.1351 | 0.52 | 3.68 M | 799.24 M |
| BML-PG | Bank of America Corporation | 14.8232 | 266.76 B | 0.1981 | 1.35 | 6.62 K | 98.06 K |
| BAC-PB | Bank of America Corporation | 17.8891 | 260.41 B | 0.2033 | 1.15 | 190.22 K | 3.4 M |
| BAC-PK | Bank of America Corporation | 18.8693 | 259.31 B | 0.3105 | 1.67 | 86.47 K | 1.63 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3677 | 247.29 B | 0.0359 | 0.83 | 2.13 M | 9.32 M |
| BAC-PL | Bank of America Corporation | 933.8392 | 242.93 B | 10.537 | 1.14 | 8.55 K | 7.98 M |
| BML-PL | Bank of America Corporation | 14.7106 | 240.74 B | 0.1596 | 1.1 | 89.17 K | 1.31 M |
| IBM | International Business Machines | 123.3349 | 240.36 B | 1.4972 | 1.23 | 5.04 M | 621.95 M |
| DELL | Dell Technologies Inc | 37.8008 | 236.75 B | 0.5144 | 1.38 | 2.52 M | 95.4 M |
| BML-PJ | Bank of America Corporation | 15.0095 | 231.23 B | 0.316 | 2.15 | 12.89 K | 193.41 K |
| BAC-PE | Bank of America Corporation | 14.8208 | 231.21 B | 0.1048 | 0.71 | 16.25 K | 240.9 K |
| AXP | American Express Company | 143.9251 | 223.02 B | 3.0855 | 2.19 | 3.85 M | 553.54 M |
| TD | Toronto Dominion Bank | 56.16 | 209.35 B | 0.324 | 0.58 | 881.5 K | 49.51 M |
| C | Citigroup Inc | 40.9461 | 206.47 B | 0.3463 | 0.85 | 16.74 M | 685.32 M |
| BHP | BHP Billiton Ltd ADR | 44.9896 | 203.67 B | 0.4722 | 1.06 | 4.16 M | 187.26 M |
| WFC-PY | Wells Fargo & Company | 21.1382 | 200.96 B | 0.4756 | 2.3 | 86.99 K | 1.84 M |
| SHOP | Shopify Inc | 32.80 | 200.16 B | 0.56 | 1.74 | 18.58 M | 609.29 M |
| BLK | Blackrock Inc | 630.5688 | 198.93 B | 9.2151 | 1.48 | 1.08 M | 683.75 M |
| MCD | McDonald's Corporation | 256.8416 | 198.3 B | 1.8359 | 0.72 | 2.63 M | 675.19 M |
| WFC-PL | Wells Fargo & Company | 1110.6206 | 190.87 B | 13.0444 | 1.19 | 6.87 K | 7.63 M |
| CRM | Salesforce.com Inc | 144.9716 | 186.91 B | 2.4737 | 1.74 | 9.1 M | 1.32 B |
| NEE | Nextera Energy | 76.8824 | 185.51 B | 0.9627 | 1.27 | 5.52 M | 424.26 M |
| UNP | Union Pacific Corp | 188.0053 | 183.29 B | 7.1051 | 3.93 | 6.29 M | 1.18 B |
| DE | Deere & Company | 385.7443 | 182.4 B | 5.5302 | 1.45 | 1.36 M | 524.92 M |
| WELL | Welltower Inc | 61.173 | 181.93 B | 4.6448 | 8.22 | 5.09 M | 311.21 M |
| PFE | Pfizer Inc | 38.5139 | 175.49 B | 0.2115 | 0.55 | 18.05 M | 695.35 M |
| DHR | Danaher Corp | 220.2613 | 165.15 B | 3.4563 | 1.59 | 3.63 M | 800.07 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2757 | 154.49 B | 0.0539 | 1.03 | 2.81 M | 14.81 M |
| SONY | Sony Group Corp ADR | 14.5739 | 151.54 B | 0.2485 | 1.73 | 7.98 M | 116.35 M |
| BX | Blackstone Inc | 83.1468 | 150.09 B | 0.6888 | 0.84 | 2.99 M | 248.52 M |
| SCCO | Southern Copper Corp | 46.3685 | 149.31 B | 1.3245 | 2.94 | 2.34 M | 108.71 M |
| T | American Telephone and Telegraph Inc. | 18.0506 | 147.06 B | 0.2041 | 1.14 | 43.21 M | 779.97 M |
| UL | Unilever Plc ADR | 46.8803 | 144.11 B | 0.3318 | 0.71 | 2.12 M | 99.16 M |
| BA | Boeing Company | 169.62 | 140.26 B | 4.71 | 2.86 | 11.27 M | 1.91 B |
| RIO | Rio Tinto Plc ADR | 47.9244 | 137.53 B | 0.8535 | 1.81 | 3.45 M | 165.2 M |
| LMT | Lockheed Martin Corp | 450.1583 | 137.46 B | 5.0015 | 1.12 | 1.22 M | 549.64 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 17.4768 | 136.81 B | 0.2695 | 1.57 | 106.76 K | 1.87 M |
| PGR | Progressive Corp | 117.7225 | 136.08 B | 1.6414 | 1.41 | 1.9 M | 224.04 M |
| BTI | British American Tobacco Industries ADR | 29.7744 | 135.33 B | 0.168 | 0.57 | 1.99 M | 59.25 M |
| BMY | Bristol-Myers Squibb Company | 68.5053 | 131.21 B | 0.6766 | 1 | 8.51 M | 583.3 M |
| LOW | Lowe's Companies | 176.708 | 128.69 B | 1.6887 | 0.96 | 2.88 M | 509.06 M |
| PLD | Prologis Inc | 98.3622 | 127.69 B | 0.7349 | 0.75 | 2.44 M | 239.85 M |
| COF | Capital One Financial Corp | 99.2255 | 126.57 B | 0.7521 | 0.76 | 1.8 M | 178.78 M |
| HDB | Hdfc Bank Ltd ADR | 29.0015 | 125.12 B | 0.2858 | 1 | 4.27 M | 123.95 M |
| BMO | Bank of Montreal | 81.8262 | 123.36 B | 0.8552 | 1.06 | 652.6 K | 53.4 M |
| NEM | Newmont Mining Corp | 39.7867 | 122.74 B | 2.2099 | 5.88 | 11.9 M | 473.33 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.60 | 118.58 B | 0.08 | 0.76 | 15.71 M | 166.54 M |
| BNS | Bank of Nova Scotia | 40.2221 | 117.53 B | 0.3414 | 0.86 | 1.42 M | 57.25 M |
| NOW | Servicenow Inc | 371.14 | 112.94 B | 7.94 | 2.19 | 1.57 M | 583.54 M |
| IBN | Icici Bank Ltd ADR | 22.3743 | 112.23 B | 0.3122 | 1.42 | 5.31 M | 118.89 M |
| ENB | Enbridge Inc | 31.9625 | 108.72 B | 0.1672 | 0.53 | 3.51 M | 112.34 M |
| SO | Southern Company | 56.2931 | 107.12 B | 0.5194 | 0.93 | 3.35 M | 188.4 M |
| WFC-PC | Wells Fargo & Company | 16.1529 | 106.59 B | 0.3299 | 2.08 | 160.28 K | 2.59 M |
| GSK | Glaxosmithkline Plc ADR | 28.067 | 102.48 B | 0.2439 | 0.88 | 6.44 M | 180.71 M |
| DUK | Duke Energy Corp | 81.2306 | 101.04 B | 0.8454 | 1.05 | 2.88 M | 233.67 M |
| MMM | 3M Company | 92.2527 | 100.02 B | 0.4931 | 0.54 | 2.18 M | 201.34 M |
| ICE | Intercontinental Exchange | 94.9887 | 97.76 B | 1.8438 | 1.98 | 2.93 M | 278.78 M |
| USB | U.S. Bancorp | 37.4817 | 95.09 B | 0.5431 | 1.47 | 12.79 M | 479.57 M |
| NET | Cloudflare Inc Cl A | 40.36 | 94.92 B | 1.34 | 3.43 | 7.22 M | 291.47 M |
| WM | Waste Management | 151.1712 | 94.83 B | 2.1685 | 1.46 | 1.36 M | 205.61 M |
| AEM | Agnico-Eagle Mines Ltd | 42.1641 | 92.74 B | 2.3476 | 5.9 | 6.55 M | 276.2 M |
| PNC | PNC Bank | 138.4105 | 92.74 B | 1.7098 | 1.25 | 3.29 M | 455.43 M |
| MCO | Moody's Corp | 259.3352 | 91.1 B | 2.6696 | 1.04 | 733.24 K | 190.16 M |
| FCX | Freeport-Mcmoran Inc | 33.9045 | 89.89 B | 0.9657 | 2.93 | 18.45 M | 625.65 M |
| TT | Trane Technologies Plc | 163.0173 | 89.85 B | 2.245 | 1.4 | 1.68 M | 274.06 M |
| RCL | Royal Caribbean Cruises Ltd | 53.0893 | 89.11 B | 2.2483 | 4.42 | 6.97 M | 370.06 M |
| ECL | Ecolab Inc | 136.1373 | 88.31 B | 3.0501 | 2.29 | 1.71 M | 232.98 M |
| SHW | Sherwin-Williams Company | 218.3644 | 87.82 B | 3.9233 | 1.83 | 1.27 M | 278.15 M |
| NGG | National Grid Transco Plc ADR | 44.4484 | 85.68 B | 0.7988 | 1.83 | 541.3 K | 24.06 M |
| HWM | Howmet Aerospace Inc | 36.4727 | 85.17 B | 0.2277 | 0.63 | 2.57 M | 93.89 M |
| JCI | Johnson Controls Intl | 60.5162 | 85.12 B | 0.6996 | 1.17 | 5.34 M | 323.25 M |
| HLT | Hilton Inc | 129.4419 | 83.78 B | 1.9392 | 1.52 | 1.64 M | 212.47 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.9001 | 82.81 B | 0.035 | 0.72 | 10.17 M | 49.85 M |
| CI | Cigna Corp | 307.5306 | 80.7 B | 3.1622 | 1.04 | 1.35 M | 414.95 M |
| USB-PH | U.S. Bancorp | 17.6279 | 80.39 B | 0.1279 | 0.73 | 326.36 K | 5.75 M |
| BCS | Barclays Plc ADR | 6.3574 | 78.8 B | 0.0703 | 1.12 | 5.3 M | 33.67 M |
| CNI | Canadian National Railway | 112.4978 | 77.91 B | 1.2592 | 1.13 | 1.18 M | 133.2 M |
| EOG | Eog Resources | 129.92 | 77.14 B | 2.033 | 1.59 | 3.98 M | 517.4 M |
| MFC | Manulife Financial Corp | 14.2085 | 76.08 B | 0.1018 | 0.72 | 3.64 M | 51.74 M |
| RACE | Ferrari N.V. | 196.2891 | 75.8 B | 4.2371 | 2.21 | 385.9 K | 75.75 M |
| RSG | Republic Services | 127.0218 | 75.15 B | 0.9873 | 0.78 | 1.12 M | 141.67 M |
| NOC | Northrop Grumman Corp | 511.1168 | 74.63 B | 5.8205 | 1.15 | 652.6 K | 333.55 M |
| TGT | Target Corporation | 143.2385 | 74.09 B | 1.551 | 1.09 | 3.28 M | 470.48 M |
| APO | Apollo Global Management Llc C | 59.8958 | 72.5 B | 0.5264 | 0.89 | 2.56 M | 153.29 M |
| USB-PP | U.S. Bancorp | 22.5549 | 71.44 B | 0.5713 | 2.6 | 55.25 K | 1.25 M |
| RELX | Relx Plc ADR | 24.826 | 71.3 B | 0.3344 | 1.37 | 1.2 M | 29.7 M |
| APD | Air Products and Chemicals | 258.952 | 71.01 B | 4.9137 | 1.93 | 1.41 M | 364.14 M |
| GS-PA | The Goldman Sachs Group Inc | 14.8085 | 70.76 B | 0.1527 | 1.04 | 103.76 K | 1.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 22.58 | 2.42 B | 0.93 | 4.3 | 2.6 K | 58.71 K |
| HMMC | Hemlo Mining Corp. | 11.25 | 2.25 | 25 | 7.02 K | 78.97 K | |
| MFI | Maple Leaf Foods | 16.1363 | 1.7815 | 12.41 | 890.2 K | 14.36 M | |
| EQX | Equinox Gold Corp | 4.5858 | 0.4896 | 11.95 | 1.81 M | 8.29 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.6915 | 0.6707 | 11.14 | 1.28 M | 8.56 M | |
| MUX | Mcewen Mining Inc | 6.03 | 0.60 | 11.05 | 35 K | 211.05 K | |
| SLS | Solaris Resources Inc | 5.50 | 0.54 | 10.89 | 210.2 K | 1.16 M | |
| CS | Capstone Mining Corp | 4.09 | 0.37 | 9.95 | 2.64 M | 10.82 M | |
| STLR | Stllr Gold Inc | 3.29 | 0.29 | 9.67 | 163.27 K | 537.15 K | |
| TSAT | Telesat Corp | 11.80 | 1.00 | 9.26 | 1.3 K | 15.34 K | |
| CVO | Coveo Solutions Inc | 5.80 | 0.48 | 9.02 | 137.9 K | 799.82 K | |
| WDO | Wesdome Gold Mines Ltd | 9.33 | 0.71 | 8.24 | 677.26 K | 6.32 M | |
| ERO | Ero Copper Corp | 16.06 | 1.18 | 7.93 | 235.1 K | 3.78 M | |
| OR | Osisko Gold Royalties Ltd | 15.7745 | 1.1364 | 7.76 | 622.96 K | 9.83 M | |
| KNT | K92 Mining Inc | 7.25 | 0.51 | 7.57 | 1.59 M | 11.55 M | |
| FVI | Fortuna Mines Inc | 4.29 | 0.30 | 7.52 | 1.05 M | 4.5 M | |
| CG | Centerra Gold Inc | 4.5059 | 0.3057 | 7.28 | 600.9 K | 2.71 M | |
| TA | Transalta Corp | 11.8396 | 0.7881 | 7.13 | 1.94 M | 22.96 M | |
| K | Kinross Gold Corp | 5.3016 | 0.3396 | 6.84 | 4.06 M | 21.52 M | |
| ABX | Barrick Mining Corp | 19.2422 | 1.229 | 6.82 | 10.42 M | 200.42 M | |
| OGC | Oceanagold Corp | 6.4369 | 0.4059 | 6.73 | 362.6 K | 2.33 M | |
| TINY | Tiny Ltd | 19.04 | 1.20 | 6.73 | 13 | 247.52 | |
| DPM | Dundee Precious Metals Inc | 6.8018 | 0.4228 | 6.63 | 526.22 K | 3.58 M | |
| SEA | Seabridge Gold Inc | 12.2927 | 0.7515 | 6.51 | 75.91 K | 933.09 K | |
| MDI | Major Drilling Grp | 8.46 | 0.51 | 6.42 | 151.71 K | 1.28 M | |
| FNV | Franco-Nevada Corp | 173.8234 | 9.9926 | 6.1 | 632.9 K | 110.01 M | |
| FM | First Quantum Minerals Ltd | 30.2833 | 1.6995 | 5.95 | 4.01 M | 121.32 M | |
| NTR | Nutrien Ltd | 91.7172 | 5.1174 | 5.91 | 1.8 M | 165.15 M | |
| ARIS | Aris Gold Corporation | 3.05 | 0.17 | 5.9 | 509.92 K | 1.56 M | |
| NFI | Nfi Group Inc. | 9.42 | 0.52 | 5.84 | 506.73 K | 4.77 M | |
| ELD | Eldorado Gold | 8.9851 | 0.4892 | 5.76 | 606.12 K | 5.45 M | |
| IVN | Ivanhoe Mines Ltd | 10.95 | 0.57 | 5.49 | 1.89 M | 20.7 M | |
| AEM | Agnico Eagle Mines Ltd | 56.6575 | 2.9392 | 5.47 | 2.33 M | 132.13 M | |
| AGI | Alamos Gold Inc Cls A | 11.0663 | 0.5582 | 5.31 | 1.11 M | 12.28 M | |
| SNDY | Sunday Lake Gold Corp. | 4.00 | 0.20 | 5.26 | 42.15 K | 168.58 K | |
| NG | Novagold Res Inc | 7.03 | 0.35 | 5.24 | 171.89 K | 1.21 M | |
| LIF | Labrador Iron Ore Royalty Corp | 23.892 | 1.1765 | 5.18 | 333.01 K | 7.96 M | |
| BTO | B2Gold Corp | 3.8989 | 0.1906 | 5.14 | 4.04 M | 15.73 M | |
| ENGH | Enghouse Systems Ltd | 25.7397 | 1.2159 | 4.96 | 31.93 K | 822 K | |
| SOIL | Saturn Oil and Gas Inc | 3.04 | 0.14 | 4.83 | 192.5 K | 585.2 K | |
| STCK | Stack Capital Group Inc | 6.20 | 0.28 | 4.73 | 13.6 K | 84.32 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.38 | 0.32 | 4.53 | 700 | 5.17 K | |
| TXG | Torex Gold Resources Inc | 10.2956 | 0.4281 | 4.34 | 356.21 K | 3.67 M | |
| AFN | Ag Growth International Inc | 35.5909 | 1.4634 | 4.29 | 57.8 K | 2.06 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.2371 | 0.2486 | 4.15 | 40.01 K | 249.55 K | |
| TECK-A | Teck Resources Limited | 45.7779 | 1.8196 | 4.14 | 1.31 K | 60.06 K | |
| WPM | Wheaton Precious Metals Corp | 46.3298 | 1.8308 | 4.11 | 1.02 M | 47.39 M | |
| AG | First Majestic Silver Corp | 12.522 | 0.485 | 4.03 | 876.36 K | 10.97 M | |
| ELE | Elemental Royalty Corporation | 12.9767 | 0.4991 | 4 | 4.38 K | 56.84 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.5191 | 1.0508 | 3.97 | 69.9 K | 1.92 M | |
| GURU | Guru Organic Energy Corp | 3.99 | 0.15 | 3.91 | 8.3 K | 33.12 K | |
| PET | Pet Valu Holdings Ltd | 35.9147 | 1.3369 | 3.87 | 235.3 K | 8.45 M | |
| TCS | Tecsys Inc J | 28.8249 | 1.0726 | 3.86 | 2.2 K | 63.41 K | |
| MSCL | Satellos Bioscience Inc | 3.24 | 0.12 | 3.85 | 500 | 1.62 K | |
| SKE | Skeena Resources Ltd | 6.81 | 0.25 | 3.81 | 151.1 K | 1.03 M | |
| ECO | Ecosynthetix Inc | 4.17 | 0.15 | 3.73 | 19 K | 79.23 K | |
| EFR | Energy Fuels Inc | 10.04 | 0.36 | 3.72 | 804.2 K | 8.07 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 19.22 | 0.67 | 3.61 | 1.7 K | 32.67 K | |
| VLN | Velan Inc Sv | 5.2895 | 0.1824 | 3.57 | 7.6 K | 40.2 K | |
| DBM | Doman Building Materials Group Ltd. | 4.5622 | 0.1549 | 3.51 | 292.44 K | 1.33 M | |
| ELO | Eloro Resources Ltd | 3.26 | 0.11 | 3.49 | 75.7 K | 246.78 K | |
| CGG | China Gold Int Resources Corp | 3.2882 | 0.1084 | 3.41 | 20.31 K | 66.77 K | |
| IE | Ivanhoe Electric Inc | 14.61 | 0.47 | 3.32 | 1.2 K | 17.53 K | |
| EDV | Endeavour Mining Corp | 22.5719 | 0.7239 | 3.31 | 538.6 K | 12.16 M | |
| CXI | Currency Exchange International Corp | 19.10 | 0.60 | 3.24 | 2.8 K | 53.48 K | |
| LAR | Lithium Argentina Ag | 14.8148 | 0.4629 | 3.23 | 2.13 M | 31.48 M | |
| SJ | Stella Jones Inc | 40.3616 | 1.2142 | 3.1 | 142.5 K | 5.75 M | |
| SVI | Storagevault Canada Inc | 6.2744 | 0.1883 | 3.09 | 2.61 M | 16.39 M | |
| LUN | Lundin Mining Corp | 7.291 | 0.2184 | 3.09 | 3.92 M | 28.56 M | |
| AIM | Aimia Inc | 3.71 | 0.11 | 3.06 | 153.8 K | 570.6 K | |
| FFH | Fairfax Financial Holdings Ltd | 703.4013 | 20.8461 | 3.05 | 70.56 K | 49.63 M | |
| U-U | Sprott Physical Uranium Trust | 12.87 | 0.37 | 2.96 | 36.27 K | 466.77 K | |
| CURA | Curaleaf Holdings Inc | 7.44 | 0.21 | 2.9 | 353.2 K | 2.63 M | |
| ALC | Algoma Central | 12.9729 | 0.3651 | 2.9 | 2.24 K | 29.06 K | |
| HBM | Hudbay Minerals Inc | 6.7526 | 0.1887 | 2.87 | 1.95 M | 13.19 M | |
| ADEN | Adentra Inc | 24.884 | 0.6774 | 2.8 | 44.4 K | 1.1 M | |
| SVM | Silvercorp Metals Inc | 3.565 | 0.0969 | 2.79 | 395.3 K | 1.41 M | |
| PBH | Premium Brands Holdings Corp | 70.3242 | 1.8729 | 2.74 | 134.31 K | 9.45 M | |
| RIC | Richmont Mines | 40.1549 | 1.0527 | 2.69 | 808 | 32.45 K | |
| SII | Sprott Inc | 45.8694 | 1.1886 | 2.66 | 30.5 K | 1.4 M | |
| LNF | Leons Furniture | 15.2629 | 0.3904 | 2.62 | 13.64 K | 208.14 K | |
| FTT | Finning Intl | 28.46 | 0.7243 | 2.61 | 822.78 K | 23.42 M | |
| BNK | Big Banc Split Corp Cl A | 6.7329 | 0.1711 | 2.61 | 13.32 K | 89.68 K | |
| CIGI | Colliers International Group Inc | 120.0942 | 3.0323 | 2.59 | 119.03 K | 14.3 M | |
| ALS | Altius Minerals Corp | 22.2818 | 0.5518 | 2.54 | 575.99 K | 12.83 M | |
| DRM | Dream Unlimited Corp | 23.459 | 0.5728 | 2.5 | 75.1 K | 1.76 M | |
| CPH | Cipher Pharmaceuticals Inc | 3.39 | 0.08 | 2.42 | 20.8 K | 70.51 K | |
| TECK-B | Teck Resources Limited | 44.0095 | 1.0385 | 2.42 | 1.52 M | 66.82 M | |
| CPX | Capital Power Corp | 36.3274 | 0.8474 | 2.39 | 326.99 K | 11.88 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 12.471 | 0.2857 | 2.34 | 166.8 K | 2.08 M | |
| AQN | Algonquin Power and Utilities Corp | 12.0324 | 0.2736 | 2.33 | 1.54 M | 18.56 M | |
| MXG | Maxim Power Corp | 3.2106 | 0.0723 | 2.3 | 10.1 K | 32.43 K | |
| CCO | Cameco Corp | 32.5725 | 0.713 | 2.24 | 1.42 M | 46.2 M | |
| MARI | Marimaca Copper Corp | 3.20 | 0.07 | 2.24 | 17.45 K | 55.85 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 12.8431 | 0.2802 | 2.23 | 800 | 10.27 K | |
| CLS | Celestica Inc Sv | 14.80 | 0.32 | 2.21 | 236.1 K | 3.49 M | |
| MRD | Melcor Dev | 9.1263 | 0.1944 | 2.18 | 10.71 K | 97.73 K | |
| ELVA | Electrovaya Inc | 4.70 | 0.10 | 2.17 | 14.88 K | 69.94 K | |
| LUG | Lundin Gold Inc | 9.5772 | 0.2014 | 2.15 | 248.7 K | 2.38 M | |
| TFII | Tfi International Inc | 125.2282 | 2.606 | 2.13 | 161.13 K | 20.18 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 500.4391 | 575.39 B | 19.2189 | 3.99 | 496 | 248.22 K |
| RHHVF | Roche Holding AG | 325.36 | 380.29 B | 8.95 | 2.83 | 300 | 97.61 K |
| ACGBY | Agricultural Bank of China Limited | 7.41 | 302.39 B | 0.06 | 0.82 | 253.9 K | 1.88 M |
| SAPGF | SAP SE | 96.85 | 279.61 B | 1.27 | 1.33 | 8.6 K | 832.91 K |
| LRLCY | L'Oréal S.A | 65.65 | 267.54 B | 0.55 | 0.84 | 499.8 K | 32.81 M |
| LRLCF | L'Oréal S.A | 324.25 | 266.66 B | 3.65 | 1.14 | 1.1 K | 356.68 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 4.84 | 250.47 B | 0.09 | 1.89 | 3.1 K | 15 K |
| SIEGY | Siemens Aktiengesellschaft | 56.7423 | 238.56 B | 0.8549 | 1.53 | 147.43 K | 8.37 M |
| SMAWF | Siemens Aktiengesellschaft | 114.018 | 236.55 B | 3.7896 | 3.44 | 5.12 K | 583.2 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 655.04 | 234.31 B | 5.1799 | 0.8 | 1.05 K | 687.79 K |
| IDEXY | Industria de Diseño Textil S.A | 12.01 | 209.33 B | 0.08 | 0.67 | 267.4 K | 3.21 M |
| IDEXF | Industria de Diseño Textil S.A | 24.10 | 208.42 B | 0.42 | 1.77 | 31.8 K | 766.38 K |
| CMWAY | Commonwealth Bank of Australia | 67.2206 | 197.09 B | 1.6937 | 2.58 | 92.62 K | 6.23 M |
| ALIZY | Allianz SE | 18.86 | 195.69 B | 0.15 | 0.8 | 240.3 K | 4.53 M |
| EADSF | Airbus SE | 113.56 | 177.85 B | 1.56 | 1.39 | 600 | 68.14 K |
| IBDRY | Iberdrola S.A | 39.5708 | 170.12 B | 0.3443 | 0.88 | 217.39 K | 8.6 M |
| IBDSF | Iberdrola S.A | 9.859 | 169.64 B | 0.059 | 0.6 | 22.77 K | 224.54 K |
| HESAY | Hermès International Société en commandite par actions | 137.3292 | 162.58 B | 2.8113 | 2.09 | 23.3 K | 3.2 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.26 | 158.83 B | 0.07 | 1.13 | 783.1 K | 4.9 M |
| DBSDY | DBS Group Holdings Ltd | 98.499 | 158.71 B | 1.0395 | 1.07 | 49.49 K | 4.87 M |
| HESAF | Hermès International Société en commandite par actions | 1353.4808 | 156.87 B | 14.5955 | 1.09 | 42 | 56.85 K |
| ATEYY | Advantest Corporation | 55.32 | 155.97 B | 1.85 | 3.46 | 18.7 K | 1.03 M |
| SBGSY | Schneider Electric S.E | 27.03 | 154.27 B | 0.43 | 1.62 | 257.4 K | 6.96 M |
| SNEJF | Sony Group Corporation | 76.91 | 153.63 B | 2.04 | 2.72 | 4.9 K | 376.86 K |
| SFTBF | SoftBank Group Corp | 47.52 | 150.46 B | 2.57 | 5.72 | 1.6 K | 76.03 K |
| SFTBY | SoftBank Group Corp | 23.73 | 148.75 B | 1.08 | 4.77 | 636.6 K | 15.11 M |
| HTHIY | Hitachi Ltd | 97.60 | 140.67 B | 0.58 | 0.6 | 53.6 K | 5.23 M |
| HTHIF | Hitachi Ltd | 48.80 | 140.4 B | 1.16 | 2.43 | 12.3 K | 600.24 K |
| TOELF | Tokyo Electron Limited | 277.68 | 140.4 B | 10.72 | 4.02 | 100 | 27.77 K |
| IVSBF | Investor AB (publ) | 17.23 | 135.62 B | 1.28 | 8.03 | 600 | 10.34 K |
| AIQUY | L'Air Liquide S.A | 26.96 | 134.88 B | 0.24 | 0.9 | 292.3 K | 7.88 M |
| AIQUF | L'Air Liquide S.A | 134.21 | 133.66 B | 1.31 | 0.99 | 600 | 80.53 K |
| SAFRF | Safran SA | 114.21 | 133.23 B | 1.11 | 0.98 | 1.1 K | 125.63 K |
| UNCRY | UniCredit S.p.A. | 6.46 | 132.45 B | 0.05 | 0.78 | 345.7 K | 2.23 M |
| ISNPY | Intesa Sanpaolo S.p.A | 12.5442 | 120.48 B | 0.1944 | 1.57 | 264.43 K | 3.32 M |
| SMEGF | Siemens Energy AG | 13.20 | 119.15 B | 0.617 | 4.9 | 4.6 K | 60.72 K |
| KYCCF | Keyence Corporation | 395.00 | 117.02 B | 3.00 | 0.77 | 9.6 K | 3.79 M |
| ZURVY | Zurich Insurance Group AG | 44.00 | 116.99 B | 0.42 | 0.96 | 149.2 K | 6.56 M |
| ZFSVF | Zurich Insurance Group AG | 439.60 | 111.44 B | 11.60 | 2.71 | 5.8 K | 2.55 M |
| SNYNF | Sanofi | 88.80 | 109.77 B | 2.70 | 3.14 | 16.7 K | 1.48 M |
| ENLAY | Enel SpA | 4.6503 | 108.22 B | 0.0763 | 1.67 | 1.37 M | 6.38 M |
| TKOMF | Tokio Marine Holdings Inc | 18.75 | 106.97 B | 0.10 | 0.54 | 1.7 K | 31.88 K |
| BNPQY | BNP Paribas SA | 25.47 | 106.97 B | 0.14 | 0.55 | 173.7 K | 4.42 M |
| TKOMY | Tokio Marine Holdings Inc | 19.00 | 106.38 B | 0.21 | 1.12 | 67.1 K | 1.27 M |
| AXAHY | AXA SA | 26.60 | 103.33 B | 0.14 | 0.53 | 127.7 K | 3.4 M |
| ITOCY | ITOCHU Corporation | 57.87 | 102 B | 1.47 | 2.61 | 31.9 K | 1.85 M |
| ZIJMY | Zijin Mining Group Company Limited | 23.11 | 100.92 B | 3.18 | 15.96 | 1.1 K | 25.42 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.42 | 98.2 B | 0.12 | 0.69 | 40.7 K | 708.99 K |
| ITOCF | ITOCHU Corporation | 29.04 | 97.97 B | 2.04 | 7.56 | 900 | 26.14 K |
| ESLOF | EssilorLuxottica Société anonyme | 164.80 | 97.34 B | 1.06 | 0.65 | 400 | 65.92 K |
| CIXPF | CaixaBank S.A | 3.49 | 96.52 B | 0.09 | 2.65 | 5.36 K | 18.71 K |
| ATLKY | Atlas Copco AB | 11.55 | 93.92 B | 0.30 | 2.67 | 231.6 K | 2.67 M |
| MITSY | Mitsui & Co. Ltd | 510.35 | 91.24 B | 13.35 | 2.69 | 3.3 K | 1.68 M |
| MITSF | Mitsui & Co. Ltd | 25.415 | 90.76 B | 1.415 | 5.9 | 300 | 7.62 K |
| NABZY | National Australia Bank Limited | 10.2485 | 90.49 B | 0.0585 | 0.57 | 187.15 K | 1.92 M |
| CHDRY | Christian Dior SE | 161.2166 | 88.76 B | 2.3151 | 1.46 | 9 | 1.45 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 27.75 | 87.41 B | 0.30 | 1.09 | 10.9 K | 302.48 K |
| PROSY | Prosus N.V | 10.20 | 86 B | 0.07 | 0.69 | 983.9 K | 10.04 M |
| NGGTF | National Grid plc | 11.4668 | 84.5 B | 1.1084 | 10.7 | 1.28 K | 14.68 K |
| EIPAF | Eni S.p.A | 13.6168 | 84.05 B | 0.1668 | 1.24 | 400 | 5.45 K |
| JAPAY | Japan Tobacco Inc | 9.61 | 83.87 B | 0.10 | 1.05 | 279 K | 2.68 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 28.02 | 82.92 B | 0.88 | 3.24 | 63 K | 1.77 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 279.00 | 82.08 B | 10.42 | 3.88 | 100 | 27.9 K |
| ATLCY | Atlas Copco AB | 10.47 | 81.18 B | 0.22 | 2.15 | 112.2 K | 1.17 M |
| BAESF | BAE Systems plc | 9.16 | 79.88 B | 0.16 | 1.78 | 4.9 K | 44.88 K |
| IFNNF | Infineon Technologies AG | 27.4141 | 77.97 B | 1.3479 | 5.17 | 3.25 K | 88.96 K |
| DPSTF | Deutsche Post AG | 36.31 | 75.54 B | 0.53 | 1.48 | 11.2 K | 406.67 K |
| ARZGY | Assicurazioni Generali S.p.A | 8.12 | 74.24 B | 0.13 | 1.63 | 72.5 K | 588.7 K |
| IFNNY | Infineon Technologies AG | 27.8273 | 74.12 B | 1.606 | 6.12 | 164.91 K | 4.59 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.96 | 74.09 B | 1.18 | 3.6 | 92.2 K | 3.13 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 172.00 | 73.91 B | 8.25 | 5.04 | 100 | 17.2 K |
| SFBQF | SoftBank Corp | 10.46 | 71.27 B | 0.32 | 3.16 | 4.1 K | 42.89 K |
| RLXXF | RELX PLC | 26.46 | 70.9 B | 0.16 | 0.61 | 3.8 K | 100.55 K |
| SOBKY | SoftBank Corp | 10.307 | 70.6 B | 0.087 | 0.85 | 412.8 K | 4.25 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 37.38 | 70.15 B | 1.08 | 2.98 | 1.7 K | 63.55 K |
| VCISY | VINCI SA | 23.3983 | 69.42 B | 0.1386 | 0.6 | 70.98 K | 1.66 M |
| MRAAY | Murata Manufacturing Co. Ltd | 12.54 | 69.32 B | 0.43 | 3.55 | 551.8 K | 6.92 M |
| MCQEF | Macquarie Group Limited | 112.00 | 69.14 B | 2.70 | 2.47 | 130 | 14.56 K |
| MQBKY | Macquarie Group Limited | 111.78 | 68.32 B | 2.03 | 1.85 | 28.9 K | 3.23 M |
| MRAAF | Murata Manufacturing Co. Ltd | 50.20 | 68.01 B | 1.20 | 2.45 | 1.8 K | 90.36 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 27.55 | 67.44 B | 0.61 | 2.26 | 260.9 K | 7.19 M |
| CSLLY | CSL Limited | 91.47 | 67.3 B | 1.69 | 1.88 | 98.04 K | 8.97 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 27.08 | 66.85 B | 0.83 | 3.16 | 171 | 4.63 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 108.52 | 66.38 B | 1.87 | 1.75 | 800 | 86.82 K |
| KDDIY | KDDI Corporation | 14.80 | 65.85 B | 0.32 | 2.21 | 288.5 K | 4.27 M |
| VLVLY | AB Volvo (publ) | 17.41 | 65.54 B | 0.25 | 1.46 | 58.1 K | 1.01 M |
| KDDIF | KDDI Corporation | 29.545 | 64.67 B | 1.145 | 4.03 | 100 | 2.95 K |
| WFAFY | Wesfarmers Limited | 14.8834 | 63.56 B | 0.3425 | 2.36 | 162.64 K | 2.42 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 32.9275 | 63.53 B | 0.5665 | 1.75 | 500 | 16.46 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 33.24 | 63.47 B | 0.23 | 0.7 | 229.5 K | 7.63 M |
| MIELY | Mitsubishi Electric Corporation | 18.10 | 63.22 B | 0.13 | 0.72 | 268.7 K | 4.86 M |
| SCBFF | Standard Chartered PLC | 6.1932 | 62.88 B | 0.0344 | 0.56 | 1.04 K | 6.45 K |
| NRDBY | Nordea Bank Abp | 9.954 | 62.34 B | 0.186 | 1.9 | 103.85 K | 1.03 M |
| NBNKF | Nordea Bank Abp | 10.00 | 61.03 B | 0.285 | 2.93 | 34.93 K | 349.27 K |
| UCBJY | UCB SA | 38.01 | 60.82 B | 0.36 | 0.96 | 21.8 K | 828.62 K |
| GWLIF | Great-West Lifeco Inc | 21.9061 | 60.49 B | 0.2427 | 1.12 | 1.77 K | 38.86 K |
| NTIOF | National Bank of Canada | 69.9579 | 60 B | 0.4552 | 0.65 | 3.79 K | 265.14 K |
| LZAGY | Lonza Group Ltd | 49.55 | 57.85 B | 0.78 | 1.6 | 195 K | 9.66 M |
| SSREY | Swiss Re AG | 18.90 | 56.88 B | 0.12 | 0.64 | 95.7 K | 1.81 M |
| SMMNY | Siemens Healthineers AG | 23.1951 | 56.68 B | 0.6086 | 2.69 | 86.35 K | 2 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RAGE | Renegade Gold Inc. | 7.80 | 1.20 | 18.18 | 6.08 K | 47.45 K | |
| BEEP | Geiger Energy Corporation | 3.20 | 0.30 | 10.34 | 53.58 K | 171.45 K | |
| PEX | Pacific Ridge Exploration Ltd | 4.15 | 0.30 | 7.79 | 291.66 K | 1.21 M | |
| MTA | Metalla Royalty & Streaming Ltd | 6.5573 | 0.4677 | 7.68 | 43.4 K | 284.6 K | |
| NU | NeutriSci International Inc | 5.11 | 0.30 | 6.24 | 31.59 M | 161.42 M | |
| SGML | Sigma Lithium Corporation | 47.91 | 2.69 | 5.95 | 44.2 K | 2.12 M | |
| SLI | Standard Lithium Ltd | 5.73 | 0.31 | 5.72 | 168.8 K | 967.22 K | |
| GIP | Green Impact Partners Inc | 4.74 | 0.24 | 5.33 | 100 | 474 | |
| NEXM | NexMetals Mining Corp. | 33.20 | 1.40 | 4.4 | 6.66 K | 220.95 K | |
| ARTG | Artemis Gold Inc | 4.15 | 0.15 | 3.75 | 137.8 K | 571.87 K | |
| OGG | Osisko Gold Group Inc. | 6.70 | 0.24 | 3.72 | 32.5 K | 217.75 K | |
| CAMB | Cambria Gold Mines Inc. | 22.00 | 0.50 | 2.33 | 333.08 K | 7.33 M | |
| ELBM | Electra Battery Materials Corp | 4.10 | 0.05 | 1.23 | 9.1 K | 37.31 K | |
| DE | Decisive Dividend Corporation | 3.9039 | 0.039 | 1.01 | 26.61 K | 103.88 K | |
| OBUL | One Bullion Limited | 13.875 | 0.125 | 0.91 | 160 | 2.22 K | |
| FHYD | First Hydrogen Corp. | 3.80 | 0.03 | 0.8 | 4.3 K | 16.34 K | |
| ALV | Alvopetro Energy Ltd | 4.2808 | 0.0215 | 0.5 | 12.8 K | 54.79 K |