Gainer Volumes for 3 November 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 3 November 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 51.601 | 56.31 B | 1.791 | 3.6 | 536 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.77 | 11.9 B | 0.07 | 1.04 | 4.91 M |
| GSAT | Globalstar | 33.00 | 10.34 B | 0.45 | 1.38 | 755.15 K |
| NXE | Nexgen Energy Ltd | 4.08 | 6.45 B | 0.10 | 2.51 | 2.1 M |
| SEB | Seaboard Corporation | 3740.502 | 4.54 B | 38.7703 | 1.05 | 500 |
| UUUU | Energy Fuels Inc | 6.70 | 3.65 B | 0.07 | 1.06 | 1.98 M |
| NOG | Northern Oil and Gas | 28.3021 | 2.09 B | 0.4097 | 1.47 | 1.1 M |
| IE | Ivanhoe Electric Inc | 10.26 | 1.45 B | 0.24 | 2.4 | 53.2 K |
| FISK | Empire State Realty Op LP Se | 6.5962 | 1.42 B | 0.2064 | 3.23 | 220 |
| REPX | Riley Exploration Permian Inc | 25.4386 | 732.02 M | 1.0124 | 4.14 | 41.7 K |
| SKYH | Sky Harbour Group Corp | 3.45 | 723.19 M | 0.28 | 8.83 | 17 K |
| SLI | Standard Lithium Ltd | 4.02 | 687.68 M | 0.06 | 1.52 | 401.2 K |
| BHB | Bar Harbor Bankshares | 25.5043 | 654.11 M | 0.694 | 2.8 | 7 K |
| NFGC | New Found Gold Corp | 3.50 | 591.49 M | 0.10 | 2.94 | 82.5 K |
| DC | Dakota Gold Corp | 3.73 | 567.86 M | 0.16 | 4.48 | 179.98 K |
| OBE | Obsidian Energy Ltd | 9.33 | 542.9 M | 0.29 | 3.21 | 434.3 K |
| IDR | Idaho Strategic Resources | 5.97 | 540.22 M | 0.27 | 4.74 | 9.82 K |
| CTGO | Contango Ore Inc | 23.825 | 484.34 M | 0.775 | 3.36 | 2.14 K |
| CATX | Perspective Therapeutics Inc | 3.10 | 346.7 M | 0.10 | 3.33 | 7.57 K |
| ELMD | Electromed Inc | 10.62 | 343.29 M | 0.08 | 0.76 | 14.3 K |
| CIX | Compx International Inc | 13.7161 | 335.06 M | 0.3695 | 2.77 | 11.15 K |
| BRBS | Blue Ridge Bankshare | 11.954 | 322.78 M | 0.2499 | 2.14 | 23.67 K |
| SENS | Senseonics Holdings | 23.80 | 298.6 M | 0.60 | 2.59 | 146.43 K |
| REI | Ring Energy Inc | 3.10 | 271.62 M | 0.02 | 0.65 | 1.67 M |
| INTT | Intest Corp | 9.60 | 208.82 M | 0.74 | 8.35 | 54.99 K |
| PED | Pedevco Corp | 24.80 | 204.97 M | 0.40 | 1.64 | 4.86 K |
| INFU | Infusystems Holdings | 8.48 | 202.83 M | 0.39 | 4.82 | 29.1 K |
| ESP | Espey Mfg. & Electronics | 11.9581 | 201.09 M | 0.2775 | 2.38 | 1 K |
| NINE | Nine Energy Service, Inc. | 6.03 | 179.4 M | 0.25 | 4.33 | 1.01 M |
| OZ | Belpointe Prep Llc Class A Units | 92.75 | 175.69 M | 2.05 | 2.26 | 11.5 K |
| KULR | Kulr Technology Group Inc | 14.72 | 166.06 M | 0.56 | 3.95 | 109.08 K |
| EXOD | Exodus Movement Inc | 3.98 | 162.37 M | 0.98 | 32.67 | 1 K |
| EPM | Evolution Petroleum Corp | 5.9921 | 135.76 M | 0.1334 | 2.28 | 140.2 K |
| EP | Empire Petroleum Corp | 16.65 | 103.86 M | 0.30 | 1.83 | 35.8 K |
| COE | 51Talk Online Education Group | 7.28 | 90.89 M | 0.60 | 8.98 | 286 |
| SRXH | Srx Health Solutions Inc | 30.7852 | 77.82 M | 1.7482 | 6.02 | 361 |
| IOR | Income Opportunity Realty Trust | 12.05 | 74.21 M | 0.08 | 0.67 | 347 |
| OPHC | Optimumbank Hlds | 4.55 | 71.16 M | 0.105 | 2.36 | 20.56 K |
| DIT | Amcon Distributing Company | 177.3497 | 66.37 M | 1.0085 | 0.57 | 1.9 K |
| DXR | Daxor Corp | 12.20 | 58.52 M | 0.2201 | 1.84 | 3.41 K |
| NBY | Novabay Pharmaceuticals | 445.3602 | 49.47 M | 40.4873 | 10 | 94 |
| LGL | LGL Group | 5.32 | 44.61 M | 0.09 | 1.72 | 5.5 K |
| INDO | Indonesia Energy Corp Ltd | 6.70 | 42.01 M | 0.09 | 1.36 | 177.7 K |
| SDEV | Stablecoin Development Corporation | 445.3602 | 30.1 M | 40.4873 | 10 | 94 |
| BATL | Battalion Oil Corp | 13.73 | 27.08 M | 0.47 | 3.54 | 6 K |
| INLX | Intellinetics Inc | 3.74 | 26.79 M | 0.04 | 1.08 | 15.3 K |
| CKX | Ckx Lands | 11.14 | 22.58 M | 0.4834 | 4.54 | 2.95 K |
| MYND | Mynd.Ai Inc ADR | 6.1162 | 18.7 M | 0.1738 | 2.92 | 42 K |
| BRN | Barnwell Industries | 3.1485 | 14.83 M | 0.1173 | 3.87 | 30.66 K |
| BGI | Birks Group Inc | 5.22 | 11.36 M | 0.05 | 0.97 | 17.8 K |
| PHGE | Biomx Ltd | 72.20 | 4.67 M | 3.61 | 5.26 | 78 |
| VTAK | Catheter Precision Inc | 708.70 | 2.93 M | 38.00 | 5.67 | 2.37 K |
| AUMN | Golden Minerals Company | 6.415 | 2.88 M | 0.085 | 1.34 | 8 K |
| SCPX | Scorpius Holdings Inc | 310.12 | 342.39 K | 4.12 | 1.35 | 147 |
| GPUS-PD | Hyperscale Data, Inc. | 7.7195 | 0.2662 | 3.57 | 1.03 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.38 | 0.61 | 3.43 | 233 | |
| SCCD | Sachem Capital Corp 6.00% | 16.0885 | 0.3934 | 2.51 | 11.9 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.50 | 0.19 | 1.1 | 110 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.00 | 0.17 | 1.01 | 32.05 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.0118 | 0.1764 | 0.99 | 2.4 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 1531.5417 | 11.83 | 0.78 | 14.25 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1672.50 | 45.20 | 2.78 | 159 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13200.71 | 6.04 T | 106.2803 | 0.81 | 100.7 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 13.4034 | 4.66 T | 0.2017 | 1.53 | 500.06 M |
| AMD | Advanced Micro Devices | 60.11 | 850.49 B | 1.48 | 2.52 | 95.28 M |
| COST | Costco Wholesale | 466.0917 | 422.43 B | 2.6645 | 0.57 | 2.01 M |
| KLAC | K L A-Tencor Corp | 303.8505 | 324.79 B | 1.952 | 0.65 | 1.71 M |
| LIN | Linde Plc | 284.20 | 240.24 B | 3.1132 | 1.11 | 2.4 M |
| GILD | Gilead Sciences Inc | 70.5137 | 158.77 B | 1.4021 | 2.03 | 8.26 M |
| IBKR | Interactive Brokers | 20.0954 | 152.35 B | 0.1096 | 0.55 | 5.03 M |
| SHOP | Shopify Inc | 33.74 | 151.64 B | 0.23 | 0.69 | 23.39 M |
| HON | Honeywell International Inc. Common Stock | 178.8299 | 147.14 B | 3.4297 | 1.96 | 4.94 M |
| BKNG | Booking Holdings Inc | 71.69 | 140.61 B | 1.8672 | 2.67 | 18.57 M |
| PDD | Pinduoduo Inc ADR | 56.97 | 108.96 B | 3.36 | 6.27 | 12.88 M |
| EQIX | Equinix Inc | 544.2395 | 107.63 B | 33.5646 | 6.57 | 831.2 K |
| CEG | Constellation Energy Corp | 91.8551 | 94.28 B | 1.2843 | 1.42 | 1.48 M |
| HOOD | Robinhood | 12.33 | 88.87 B | 0.93 | 8.16 | 22.83 M |
| CSX | CSX Corp | 27.5827 | 88.56 B | 0.4471 | 1.65 | 19.38 M |
| DDOG | Datadog Inc | 75.01 | 85.35 B | 0.53 | 0.71 | 10.61 M |
| MELI | MercadoLibre Inc | 870.88 | 84.92 B | 19.60 | 2.3 | 779.83 K |
| DASH | Doordash Inc Cl A | 47.61 | 79.78 B | 2.49 | 5.52 | 11.89 M |
| AEP | American Electric Power Company | 77.7666 | 75.46 B | 0.4122 | 0.53 | 4.02 M |
| ORLY | O'Reilly Automotive | 54.6249 | 74.21 B | 0.284 | 0.52 | 5.09 M |
| TER | Teradyne Inc | 78.9458 | 68.39 B | 0.6407 | 0.82 | 1.36 M |
| PCAR | Paccar Inc | 55.9022 | 63.51 B | 0.7378 | 1.34 | 3.92 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.0797 | 56.11 B | 0.6453 | 2.54 | 7.87 M |
| ARGX | Argenx Se ADR | 375.85 | 55.44 B | 4.15 | 1.12 | 251.77 K |
| RKLB | Rocket Lab USA Inc | 4.94 | 52.82 B | 0.05 | 1.02 | 3.17 M |
| FANG | Diamondback Energy | 137.1229 | 50.61 B | 3.2004 | 2.39 | 2.23 M |
| EBAY | Ebay Inc | 36.342 | 47.89 B | 0.7115 | 2 | 14.05 M |
| ODFL | Old Dominion Freight Line Inc | 129.0156 | 45.5 B | 1.2949 | 1.01 | 1.67 M |
| CCEP | Coca-Cola Europacific Partners Plc | 42.7103 | 44.98 B | 0.8174 | 1.95 | 1.45 M |
| NDAQ | Nasdaq Inc | 58.6376 | 44.43 B | 0.8095 | 1.4 | 1.81 M |
| CRDO | Credo Technology Group Holding Ltd | 13.92 | 44.38 B | 0.51 | 3.8 | 636.39 K |
| ALNY | Alnylam Pharmaceuticals | 215.72 | 38.9 B | 1.37 | 0.64 | 1.34 M |
| RVMD | Revolution Medicines Inc | 20.60 | 38.71 B | 0.14 | 0.68 | 386.6 K |
| AXON | Axon Enterprise Inc | 147.40 | 37.47 B | 2.18 | 1.5 | 795.7 K |
| TRI | Thomson Reuters Corporation Common Shares | 96.1352 | 36.61 B | 0.9859 | 1.04 | 748.9 K |
| JD | Jd.com Inc ADR | 37.6901 | 34.29 B | 0.5592 | 1.51 | 11.09 M |
| ACGL | Arch Capital Grp Ltd | 53.7543 | 34.08 B | 0.2948 | 0.55 | 3.74 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.1787 | 33.56 B | 0.2401 | 0.96 | 596.55 K |
| BIIB | Biogen Inc | 280.25 | 31.89 B | 1.88 | 0.68 | 869.1 K |
| ONC | BeiGene, Ltd. | 185.11 | 29.04 B | 6.68 | 3.74 | 176.3 K |
| CPRT | Copart Inc | 28.35 | 28.28 B | 0.33 | 1.18 | 4.25 M |
| MTSI | Macom Technology S | 60.26 | 28.17 B | 2.80 | 4.87 | 687.98 K |
| JBHT | J B Hunt Transport | 163.437 | 26.43 B | 1.4723 | 0.91 | 539.68 K |
| TCOM | Trip.com Group Ltd ADR | 26.3917 | 25.75 B | 1.015 | 4 | 6.25 M |
| FSLR | First Solar Inc | 157.73 | 25.69 B | 7.66 | 5.1 | 3.5 M |
| STRL | Sterling Constructio | 30.95 | 24.69 B | 1.11 | 3.72 | 255.78 K |
| ROIV | Roivant Sciences Ltd | 5.44 | 24.51 B | 0.33 | 6.46 | 1.81 M |
| FCNCA | First Citizens Bancs | 800.1351 | 24.09 B | 9.5151 | 1.2 | 94.9 K |
| DLTR | Dollar Tree Inc | 156.00 | 23.8 B | 2.80 | 1.83 | 1.47 M |
| FWONK | Liberty Media F1 Series K | 52.451 | 23.1 B | 0.4446 | 0.85 | 2.03 M |
| BNTX | Biontech Se ADR | 145.25 | 23.07 B | 3.73 | 2.64 | 1.12 M |
| UTHR | United Therapeutic | 265.42 | 23.03 B | 11.77 | 4.64 | 795.65 K |
| SOFI | SoFi Technologies Inc | 5.36 | 22.94 B | 0.24 | 4.69 | 55.48 M |
| INSM | Insmed Inc | 17.92 | 22.41 B | 0.33 | 1.88 | 1.33 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 20.385 | 22.29 B | 1.569 | 8.34 | 3.06 K |
| LPLA | Lpl Financial Hld | 259.0273 | 21.5 B | 4.1154 | 1.61 | 978.9 K |
| FWONA | Liberty Media F1 Series A | 47.2667 | 21.27 B | 0.3181 | 0.68 | 310.08 K |
| EXPD | Expeditors Intl | 90.9958 | 21.02 B | 1.5152 | 1.69 | 1.05 M |
| ULTA | Ulta Beauty Inc | 415.64 | 21 B | 8.87 | 2.18 | 596.6 K |
| RIVN | Rivian Automotive Inc | 32.24 | 20.99 B | 0.72 | 2.28 | 8.08 M |
| TW | Tradeweb Markets Inc | 54.7512 | 20.39 B | 0.276 | 0.51 | 1.05 M |
| EVRG | Evergy Inc | 53.0879 | 20.1 B | 0.6642 | 1.27 | 2.04 M |
| TEAM | Atlassian | 174.17 | 19.98 B | 1.77 | 1.03 | 3.46 M |
| SBAC | SBA Communications | 253.8583 | 19.49 B | 1.8314 | 0.73 | 597 K |
| ASND | Ascendis Pharma ADR | 119.78 | 17.1 B | 5.84 | 5.13 | 917.2 K |
| NBIX | Neurocrine Bioscienc | 124.11 | 16.94 B | 2.05 | 1.68 | 986.73 K |
| PR | Permian Resources Corp | 9.0223 | 16.13 B | 0.4458 | 5.2 | 5 M |
| GMAB | Genmab A/S ADR | 39.35 | 16.04 B | 0.53 | 1.37 | 630.8 K |
| NVMI | Nova Ltd | 77.25 | 15.54 B | 4.08 | 5.58 | 245.94 K |
| PAA | Plains All American Pipeline LP | 9.614 | 15.42 B | 0.2554 | 2.73 | 7 M |
| VNOM | Viper Energy LP | 27.8797 | 15.28 B | 0.278 | 1.01 | 839.15 K |
| MEDP | Medpace Holdings Inc | 219.44 | 15.05 B | 9.32 | 4.44 | 526.18 K |
| LECO | Lincoln Elec Hld | 133.9703 | 14.6 B | 1.9597 | 1.48 | 261.9 K |
| JAZZ | Jazz Pharma Plc | 145.00 | 14.45 B | 1.77 | 1.24 | 447.3 K |
| IESC | Ies Holdings | 33.36 | 14.24 B | 0.51 | 1.55 | 9.22 K |
| FUTU | Futu Holdings Ltd ADR | 36.7241 | 13.51 B | 1.485 | 4.21 | 2.12 M |
| PTC | Ptc Inc | 123.17 | 13.37 B | 7.44 | 6.43 | 2.26 M |
| LULU | Lululemon Athletica | 318.10 | 13.35 B | 2.04 | 0.65 | 873.63 K |
| VIRT | Virtu Financial Cm A | 19.6997 | 13.06 B | 0.2889 | 1.49 | 866.83 K |
| HTHT | Huazhu Group Ltd ADR | 29.7675 | 13.03 B | 1.2907 | 4.53 | 1.41 M |
| ICLR | Icon Plc | 201.76 | 13.01 B | 8.84 | 4.58 | 1.04 M |
| QXO | Qxo Inc | 28.4285 | 12.9 B | 0.8231 | 2.98 | 1.5 K |
| SANM | Sanmina Corp | 56.33 | 12.68 B | 0.34 | 0.61 | 241.33 K |
| COKE | Coca Cola Bot Cons | 46.5897 | 12.52 B | 2.6719 | 6.08 | 760.98 K |
| ERIE | Erie Indemnity Company | 247.7032 | 12.48 B | 3.9322 | 1.61 | 58.7 K |
| AXSM | Axsome Thera | 60.39 | 12.44 B | 9.89 | 19.58 | 4.35 M |
| RMBS | Rambus Inc | 33.99 | 12.41 B | 0.58 | 1.74 | 1.14 M |
| CSGP | Costar Group Inc | 79.89 | 12.35 B | 0.71 | 0.9 | 2.06 M |
| LI | Li Auto Inc ADR | 16.75 | 12.09 B | 0.43 | 2.63 | 18.66 M |
| AAL | American Airlines Group | 13.73 | 11.82 B | 0.15 | 1.1 | 25.31 M |
| APA | Apa Corp | 41.9775 | 11.67 B | 2.7074 | 6.89 | 9.84 M |
| BMRN | Biomarin Pharmaceuticals | 84.88 | 11.4 B | 0.71 | 0.84 | 1.12 M |
| DRS | Leonardo DRS, Inc. Common Stock | 11.0783 | 11.33 B | 0.4052 | 3.8 | 424.9 K |
| TECH | Bio-Techne Cp | 74.7505 | 11.12 B | 1.7757 | 2.43 | 1.82 M |
| ALGM | Allegro Microsystems Inc | 25.43 | 10.78 B | 0.18 | 0.71 | 714 K |
| FIVE | Five Below Inc | 148.10 | 10.42 B | 5.12 | 3.58 | 576.42 K |
| AAON | Aaon Inc | 42.1751 | 10.38 B | 0.6944 | 1.67 | 131.85 K |
| SIMO | Silicon Motion Techn ADR | 54.7403 | 10.35 B | 0.3989 | 0.73 | 200.29 K |
| DPZ | Domino's Pizza Inc Common Stock | 334.5037 | 9.92 B | 12.3894 | 3.85 | 895.1 K |
| HSIC | Henry Schein Inc | 71.05 | 9.68 B | 1.37 | 1.97 | 1.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 351.665 | 1.08 T | 6.5339 | 1.89 | 2.6 M |
| XOM | Exxon Mobil Corporation | 107.5216 | 565.95 B | 1.442 | 1.36 | 17.1 M |
| CAT | Caterpillar Inc | 207.4051 | 459.43 B | 4.4648 | 2.2 | 3.57 M |
| GE | General Electric Company | 47.9757 | 385.54 B | 0.5999 | 1.27 | 13.95 M |
| CVX | Chevron Corp | 156.921 | 340.68 B | 2.2785 | 1.47 | 6.61 M |
| RTX | Raytheon Technologies | 88.4355 | 253.16 B | 0.6064 | 0.69 | 4.14 M |
| BABA | Alibaba Group Holding ADR | 63.2971 | 227.46 B | 0.495 | 0.79 | 23.36 M |
| NVO | Novo Nordisk A/S ADR | 112.4309 | 212.85 B | 0.6319 | 0.57 | 2.29 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.73 | 212.14 B | 0.82 | 1.49 | 3.8 M |
| BHP | BHP Billiton Ltd ADR | 40.7563 | 205.82 B | 0.2193 | 0.54 | 4.33 M |
| MCD | McDonald's Corporation | 251.8136 | 191.67 B | 2.3802 | 0.95 | 3.23 M |
| NEE | Nextera Energy | 76.794 | 184.7 B | 0.8841 | 1.16 | 6.92 M |
| TJX | TJX Companies | 67.831 | 171.7 B | 0.867 | 1.29 | 3.89 M |
| BA | Boeing Company | 156.75 | 171.26 B | 9.34 | 6.34 | 16.21 M |
| TTE | Totalenergies Se ADR | 44.2187 | 170.67 B | 0.6598 | 1.51 | 2.89 M |
| DE | Deere & Company | 375.3133 | 165.54 B | 7.3226 | 1.99 | 1.63 M |
| ETN | Eaton Corp | 146.8643 | 156.36 B | 3.7811 | 2.64 | 3.72 M |
| SHOP | Shopify Inc | 33.74 | 152.85 B | 0.23 | 0.69 | 23.39 M |
| SCCO | Southern Copper Corp | 41.1035 | 142.89 B | 0.3482 | 0.85 | 1.67 M |
| CVS | CVS Corp | 85.743 | 133.13 B | 0.8767 | 1.03 | 8.41 M |
| HDB | Hdfc Bank Ltd ADR | 27.6173 | 132.14 B | 0.1965 | 0.72 | 2.43 M |
| PLD | Prologis Inc | 96.8028 | 131.16 B | 1.1382 | 1.19 | 5.63 M |
| COP | ConocoPhillips | 119.8289 | 129.09 B | 6.5457 | 5.78 | 13.21 M |
| ENB | Enbridge Inc | 31.0627 | 122.81 B | 0.2468 | 0.8 | 3.01 M |
| PH | Parker-Hannifin Corp | 273.5627 | 122.17 B | 2.5046 | 0.92 | 1.81 M |
| BMY | Bristol-Myers Squibb Company | 67.2205 | 117.46 B | 0.8822 | 1.33 | 9.06 M |
| LMT | Lockheed Martin Corp | 441.6857 | 116.99 B | 2.5144 | 0.57 | 1.29 M |
| SONY | Sony Group Corp ADR | 13.6859 | 116.09 B | 0.1442 | 1.06 | 6.28 M |
| IBN | Icici Bank Ltd ADR | 21.5644 | 105.97 B | 0.2146 | 1.01 | 7.83 M |
| TT | Trane Technologies Plc | 158.0861 | 105.64 B | 3.8087 | 2.47 | 2.06 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.7855 | 104.98 B | 0.156 | 2.35 | 50.44 M |
| PWR | Quanta Services | 144.2568 | 103.22 B | 7.6219 | 5.58 | 2.4 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.72 | 100.51 B | 0.28 | 2.45 | 15.85 M |
| BP | BP Plc ADR | 27.5739 | 95.61 B | 0.2337 | 0.85 | 8.24 M |
| GD | General Dynamics Corp | 232.642 | 93.76 B | 2.4018 | 1.04 | 1.31 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.9263 | 90.71 B | 0.1133 | 2.97 | 37.77 M |
| WM | Waste Management | 148.7944 | 90.57 B | 1.8087 | 1.23 | 1.69 M |
| FCX | Freeport-Mcmoran Inc | 30.1756 | 89.78 B | 0.5259 | 1.77 | 15.06 M |
| MCK | Mckesson Corp | 390.9177 | 89.39 B | 7.6595 | 2 | 1.21 M |
| ING | ING Groep N.V. ADR | 8.407 | 88.22 B | 0.6367 | 8.19 | 8.33 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.4101 | 88.22 B | 0.0613 | 1.41 | 8.41 M |
| SNOW | Snowflake Inc Class A | 150.47 | 86.29 B | 2.72 | 1.84 | 5.94 M |
| SPG | Simon Property Group | 93.2249 | 86.21 B | 0.8033 | 0.87 | 1.56 M |
| RCL | Royal Caribbean Cruises Ltd | 52.5614 | 85.32 B | 4.0176 | 8.28 | 14.43 M |
| SHW | Sherwin-Williams Company | 210.392 | 84.86 B | 1.4143 | 0.68 | 1.77 M |
| JCI | Johnson Controls Intl | 56.3282 | 84.44 B | 3.0594 | 5.74 | 7.94 M |
| NET | Cloudflare Inc Cl A | 50.37 | 84.21 B | 0.43 | 0.86 | 7.53 M |
| EMR | Emerson Electric Company | 81.2232 | 80.37 B | 1.923 | 2.42 | 5.36 M |
| EQNR | Equinor ASA ADR | 27.1035 | 77.27 B | 0.1822 | 0.68 | 1.89 M |
| ITW | Illinois Tool Works Inc | 194.3875 | 77.02 B | 1.3174 | 0.68 | 1.28 M |
| VLO | Valero Energy Corp | 116.7481 | 77.02 B | 3.4922 | 3.08 | 3.22 M |
| CRH | CRH Plc ADR | 32.7864 | 75.05 B | 0.593 | 1.84 | 742.9 K |
| CI | Cigna Corp | 304.2464 | 74.81 B | 3.1716 | 1.05 | 2.9 M |
| MPC | Marathon Petroleum Corp | 109.4868 | 74.17 B | 3.2142 | 3.02 | 3.04 M |
| TDG | Transdigm Group Inc | 478.9451 | 74.09 B | 4.5845 | 0.97 | 266.4 K |
| KMI | Kinder Morgan | 15.1529 | 73.84 B | 0.1176 | 0.78 | 16.26 M |
| EOG | Eog Resources | 121.2622 | 70.63 B | 2.4449 | 2.06 | 5.37 M |
| URI | United Rentals | 306.3663 | 70.27 B | 6.6633 | 2.22 | 521.3 K |
| SLB | Schlumberger N.V. | 47.6046 | 70.27 B | 0.6065 | 1.29 | 15.76 M |
| NSC | Norfolk Southern Corp | 210.2614 | 70.26 B | 2.8225 | 1.36 | 1.54 M |
| ICE | Intercontinental Exchange | 91.2056 | 70.04 B | 2.7132 | 3.07 | 3.6 M |
| DLR | Digital Realty Trust | 84.1413 | 69.04 B | 0.638 | 0.76 | 2.5 M |
| APO | Apollo Global Management Llc C | 56.9062 | 68.2 B | 1.0341 | 1.85 | 3.86 M |
| E | Eni S.P.A. ADR | 21.3942 | 67.41 B | 0.3356 | 1.59 | 335.1 K |
| RSG | Republic Services | 126.3029 | 66.58 B | 1.3899 | 1.11 | 1.59 M |
| ET | Energy Transfer LP | 9.3192 | 65.97 B | 0.0727 | 0.79 | 23.64 M |
| VALE | Vale S.A. ADR | 12.7769 | 64.16 B | 0.3314 | 2.66 | 37.89 M |
| NU | Nu Holdings Ltd Class A | 4.93 | 64.03 B | 0.14 | 2.92 | 30.91 M |
| GWW | W.W. Grainger | 575.6593 | 63.91 B | 10.0914 | 1.78 | 402.9 K |
| SU | Suncor Energy Inc | 30.2836 | 63.64 B | 1.0215 | 3.49 | 5.84 M |
| APD | Air Products and Chemicals | 241.5848 | 61.86 B | 17.2482 | 7.69 | 2.52 M |
| ALL | Allstate Corp | 114.2499 | 61.68 B | 0.5714 | 0.5 | 2.82 M |
| SRE | Sempra | 68.3165 | 61.62 B | 0.9266 | 1.37 | 3.76 M |
| CARR | Carrier Global Corp | 37.4489 | 61.12 B | 0.2378 | 0.64 | 4.27 M |
| O | Realty Income Corp | 50.9394 | 58.86 B | 0.4628 | 0.92 | 2.83 M |
| TRGP | Targa Resources | 64.4727 | 58.51 B | 2.4886 | 4.01 | 2.68 M |
| AJG | Arthur J. Gallagher & Company | 181.1787 | 58.07 B | 1.9342 | 1.08 | 711.7 K |
| F | Ford Motor Company | 10.2202 | 56.3 B | 0.1541 | 1.53 | 58.78 M |
| CAH | Cardinal Health | 71.0821 | 55.72 B | 0.5824 | 0.83 | 3.48 M |
| VST | Vistra Energy Corp | 22.0338 | 55.13 B | 0.3414 | 1.57 | 4.4 M |
| AME | Amtek Inc | 128.7485 | 54.44 B | 1.5932 | 1.25 | 1.2 M |
| ETR | Entergy Corp | 48.1337 | 53.07 B | 0.2597 | 0.54 | 2.3 M |
| ROK | Rockwell Automation Inc | 228.6749 | 53.06 B | 7.0157 | 3.17 | 1.12 M |
| OXY | Occidental Petroleum Corp | 68.198 | 49.72 B | 1.0018 | 1.49 | 12.82 M |
| DVN | Devon Energy Corp | 60.9778 | 48.69 B | 2.8364 | 4.88 | 18.05 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 54.9332 | 47.83 B | 2.0114 | 3.8 | 549 |
| CVE | Cenovus Energy Inc | 18.8391 | 46.27 B | 0.6109 | 3.35 | 11.18 M |
| HUM | Humana Inc | 541.3084 | 46.08 B | 3.2882 | 0.61 | 1.57 M |
| WAB | Wabtec Corp | 91.0092 | 45.73 B | 2.276 | 2.56 | 1.24 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 64.0508 | 43.9 B | 1.8286 | 2.94 | 475.9 K |
| SLF | Sun Life Financial Inc | 36.7395 | 43.17 B | 0.9782 | 2.74 | 943.2 K |
| YUM | Yum! Brands | 111.7794 | 43.11 B | 1.9924 | 1.81 | 2.55 M |
| WCN | Waste Connections Inc | 134.7231 | 42.66 B | 8.3071 | 6.57 | 2.45 M |
| PEG | Public Service Enterprise Group Inc | 50.7027 | 41.65 B | 0.3999 | 0.79 | 4.13 M |
| ED | Consolidated Edison Company of New York | 78.6486 | 41.3 B | 0.4609 | 0.59 | 1.58 M |
| AU | Anglogold Ashanti Ltd ADR | 11.712 | 41.27 B | 0.082 | 0.71 | 3.51 M |
| HLN | Haleon Plc | 5.8187 | 40.79 B | 0.0666 | 1.16 | 7.97 M |
| VMC | Vulcan Materials Company | 164.5087 | 40.4 B | 5.9656 | 3.76 | 1.49 M |
| CCL | Carnival Corp | 8.7894 | 40.27 B | 0.1394 | 1.61 | 63.84 M |
| AIG | American International Group | 53.2999 | 40.07 B | 0.3054 | 0.58 | 5.6 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| APS | Aptose Biosciences Inc | 14.25 | 2.70 | 23.38 | 141.35 K | |
| SIS | Savaria Corp | 13.1838 | 1.4528 | 12.38 | 217.3 K | |
| ACB | Aurora Cannabis Inc | 19.00 | 1.80 | 10.47 | 303.32 K | |
| AMC | Arizona Metals Corp | 4.08 | 0.31 | 8.22 | 152.4 K | |
| AAV | Advantage Oil & Gas Ltd | 11.58 | 0.85 | 7.92 | 1.53 M | |
| PXT | Parex Resources Inc | 17.4982 | 1.2547 | 7.72 | 544.5 K | |
| CF | Canaccord Genuity Group Inc | 3.5484 | 0.2513 | 7.62 | 2.16 M | |
| HBM | Hudbay Minerals Inc | 5.8291 | 0.4071 | 7.51 | 2.53 M | |
| BDI | Black Diamond Group Ltd | 4.5486 | 0.2956 | 6.95 | 58.62 K | |
| WCN | Waste Connections Inc | 185.0236 | 11.7993 | 6.81 | 637.8 K | |
| BBD-B | Bombardier Inc Series B | 41.75 | 2.58 | 6.59 | 993.78 K | |
| BBD-A | Bombardier Inc | 42.15 | 2.54 | 6.41 | 29.63 K | |
| BCT | Briacell Therapeutics Corp | 1160.2717 | 66.8524 | 6.11 | 29 | |
| WEED | Canopy Growth Corp | 47.10 | 2.70 | 6.08 | 399.61 K | |
| SDE | Spartan Delta Corp | 4.6268 | 0.2569 | 5.88 | 230.7 K | |
| PRN | Profound Medical Corp | 5.38 | 0.29 | 5.7 | 2.7 K | |
| TLRY | Tilray Inc | 52.20 | 2.80 | 5.67 | 198.02 K | |
| ANRG | Anaergia Inc | 10.005 | 0.525 | 5.54 | 13.3 K | |
| BNE | Bonterra Energy Corp | 9.33 | 0.48 | 5.42 | 174.23 K | |
| WFG | West Fraser Timber CO Ltd | 98.663 | 4.7643 | 5.07 | 217.5 K | |
| CURA | Curaleaf Holdings Inc | 7.33 | 0.31 | 4.42 | 468.8 K | |
| BTE | Baytex Energy Corp | 7.2652 | 0.2907 | 4.17 | 5.8 M | |
| JOY | Journey Energy Inc | 6.02 | 0.24 | 4.15 | 311 K | |
| LAR | Lithium Argentina Ag | 13.7882 | 0.5434 | 4.1 | 2.01 M | |
| WDO | Wesdome Gold Mines Ltd | 8.19 | 0.32 | 4.07 | 485.31 K | |
| PSI | Pason Systems Inc | 13.2097 | 0.5124 | 4.04 | 269.61 K | |
| IMO | Imperial Oil | 71.0695 | 2.7419 | 4.01 | 1.58 M | |
| STCK | Stack Capital Group Inc | 6.03 | 0.23 | 3.97 | 1.5 K | |
| SU | Suncor Energy Inc | 41.6038 | 1.5536 | 3.88 | 7.44 M | |
| OGI | Organigram Holdings Inc | 5.36 | 0.20 | 3.88 | 57.23 K | |
| TSU | Trisura Group Ltd | 40.41 | 1.49 | 3.83 | 156.59 K | |
| NOA | North American Construction Group Ltd | 16.0966 | 0.5916 | 3.82 | 28.6 K | |
| YGR | Yangarra Resources Ltd | 3.02 | 0.11 | 3.78 | 393.2 K | |
| HPS-A | Hammond Power Solutions Inc | 20.5218 | 0.7436 | 3.76 | 26.17 K | |
| TOU | Tourmaline Oil Corp | 63.804 | 2.308 | 3.75 | 2.27 M | |
| CFP | Canfor Corp | 20.84 | 0.73 | 3.63 | 300.8 K | |
| POU | Paramount Resources Ltd | 13.9601 | 0.4751 | 3.52 | 498.85 K | |
| CGI | CDN General Inv | 29.7194 | 1.011 | 3.52 | 7.96 K | |
| CVE | Cenovus Energy Inc | 25.8734 | 0.8801 | 3.52 | 5.08 M | |
| IFP | Interfor Corp | 23.99 | 0.81 | 3.49 | 309.1 K | |
| GOOS | Canada Goose Holdings Inc | 21.01 | 0.69 | 3.4 | 832.5 K | |
| OBE | Obsidian Energy Ltd | 12.83 | 0.41 | 3.3 | 208.5 K | |
| NEO | NEO Performance Materials Inc | 8.9417 | 0.2845 | 3.29 | 135.1 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 11.4308 | 0.3627 | 3.28 | 12.25 K | |
| AFN | Ag Growth International Inc | 33.4866 | 1.0521 | 3.24 | 49.3 K | |
| CGY | Calian Group Ltd | 55.3693 | 1.719 | 3.2 | 7.51 K | |
| CRON | Cronos Group Inc | 4.20 | 0.13 | 3.19 | 304.9 K | |
| URB-A | Urbana Corporation | 3.6273 | 0.1096 | 3.12 | 35.4 K | |
| SLF | Sun Life Financial Inc | 50.5274 | 1.5192 | 3.1 | 2.37 M | |
| CAS | Cascades Inc | 6.9724 | 0.2014 | 2.97 | 226.17 K | |
| ACD | Accord Financial | 7.7168 | 0.2204 | 2.94 | 100 | |
| NPK | Verde Agritech Plc | 7.38 | 0.21 | 2.93 | 166.2 K | |
| HWX | Headwater Exploration Inc | 6.0508 | 0.1713 | 2.91 | 642.4 K | |
| BOS | Airboss America J | 5.3696 | 0.1465 | 2.8 | 503.8 K | |
| LIF | Labrador Iron Ore Royalty Corp | 22.1849 | 0.5998 | 2.78 | 346.9 K | |
| PD | Precision Drilling Corp | 107.11 | 2.84 | 2.72 | 91.03 K | |
| EFX | Enerflex Ltd | 7.261 | 0.1916 | 2.71 | 313.9 K | |
| GEI | Gibson Energy Inc | 18.5501 | 0.4766 | 2.64 | 552.46 K | |
| OVV | Ovintiv Inc | 63.7768 | 1.5997 | 2.57 | 287.55 K | |
| VCM | Vecima Networks Inc | 16.6364 | 0.4162 | 2.57 | 5.5 K | |
| NXE | Nexgen Energy Ltd | 5.61 | 0.14 | 2.56 | 1.32 M | |
| MRE | Martinrea International Inc | 9.5843 | 0.2247 | 2.4 | 835.86 K | |
| IPCO | International Petroleum Corp | 15.10 | 0.35 | 2.37 | 210.6 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 18.0158 | 0.40 | 2.27 | 6.22 K | |
| WCP | Whitecap Resources Inc | 8.6705 | 0.1905 | 2.25 | 1.93 M | |
| FORA | Verticalscope Holdings Inc | 7.45 | 0.16 | 2.19 | 900 | |
| FRU | Freehold Royalties Ltd | 13.3268 | 0.2839 | 2.18 | 588.55 K | |
| VLN | Velan Inc Sv | 4.9727 | 0.1056 | 2.17 | 14.3 K | |
| GRA | Nanoxplore Inc | 3.35 | 0.07 | 2.13 | 26.1 K | |
| ARX | Arc Resources Ltd | 17.706 | 0.3673 | 2.12 | 1.92 M | |
| MG | Magna International Inc | 65.6243 | 1.2371 | 1.92 | 1.24 M | |
| TOT | Total Energy Services Inc | 7.4531 | 0.1331 | 1.82 | 45.11 K | |
| PSLV | Sprott Physical Silver Trust CAD | 9.33 | 0.16 | 1.74 | 53 K | |
| TVE | Tamarack Valley Energy Ltd | 4.6985 | 0.0796 | 1.72 | 4.23 M | |
| SES | Secure Energy Services Inc | 6.7418 | 0.114 | 1.72 | 1.3 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 13.5335 | 0.2269 | 1.71 | 2.9 K | |
| BIR | Birchcliff Energy Ltd | 8.7813 | 0.1469 | 1.7 | 868.4 K | |
| PPR | Prairie Provident Resources Inc | 9.00 | 0.15 | 1.69 | 8.2 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 16.6898 | 0.277 | 1.69 | 1.48 K | |
| INC-UN | Income Financial Trust | 8.0652 | 0.1322 | 1.67 | 1.08 K | |
| PDV | Prime Dividend Corp Cl A | 5.6664 | 0.0917 | 1.64 | 2.91 K | |
| MATR | Mattr Corp | 9.96 | 0.16 | 1.63 | 127.11 K | |
| PHX | Phx Energy Services Corp | 5.8187 | 0.0912 | 1.59 | 82.25 K | |
| QSR | Restaurant Brands International Inc | 71.9987 | 1.1284 | 1.59 | 1.23 M | |
| BABY | Else Nutrition Holdings Inc | 6.50 | 0.10 | 1.56 | 5.99 K | |
| ERO | Ero Copper Corp | 13.80 | 0.21 | 1.55 | 442.6 K | |
| WRG | Western Energy Services Corp | 3.95 | 0.06 | 1.54 | 1.4 K | |
| KEL | Kelt Exploration Ltd | 6.03 | 0.09 | 1.52 | 286.4 K | |
| ATS | Ats Corp | 44.60 | 0.66 | 1.5 | 141.9 K | |
| MXG | Maxim Power Corp | 3.1202 | 0.0452 | 1.47 | 8.6 K | |
| TECK-B | Teck Resources Limited | 40.2841 | 0.5812 | 1.46 | 1.62 M | |
| MEQ | Mainstreet Eq J | 112.9123 | 1.6262 | 1.46 | 300 | |
| BLCO | Bausch Lomb Corporation | 18.79 | 0.27 | 1.46 | 15.8 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.9363 | 0.1691 | 1.44 | 1.2 K | |
| SYZ | Sylogist Ltd | 5.7628 | 0.0784 | 1.38 | 10.07 K | |
| TINY | Tiny Ltd | 17.68 | 0.24 | 1.38 | 625 | |
| VET | Vermilion Energy Inc | 28.9492 | 0.3922 | 1.37 | 1.04 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 13.0909 | 0.1756 | 1.36 | 7.15 K | |
| TRI | Thomson Reuters Corp | 131.8658 | 1.7642 | 1.36 | 418.41 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 18.4072 | 0.2459 | 1.35 | 600 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHVF | Roche Holding AG | 328.32 | 331.29 B | 7.32 | 2.28 | 17.1 K |
| BABAF | Alibaba Group Holding Ltd | 8.265 | 225.52 B | 0.069 | 0.84 | 222.8 K |
| NAPRF | Naspers Limited | 113.65 | 208.17 B | 13.39 | 13.36 | 100 |
| EADSF | Airbus SE | 110.65 | 173.98 B | 2.47 | 2.28 | 3.5 K |
| ALIZF | Allianz SE | 182.96 | 170.72 B | 4.67 | 2.62 | 100 |
| DTEGF | Deutsche Telekom AG | 19.15 | 144.9 B | 0.10 | 0.52 | 2.5 K |
| CIHKY | China Merchants Bank Co. Ltd | 17.91 | 144.16 B | 0.36 | 2.05 | 59 K |
| BNPQY | BNP Paribas SA | 24.09 | 127.83 B | 0.67 | 2.86 | 388.5 K |
| ISNPY | Intesa Sanpaolo S.p.A | 11.51 | 119.33 B | 0.14 | 1.23 | 109.2 K |
| CSUAY | China Shenhua Energy Company Limited | 10.96 | 116.36 B | 0.32 | 3.01 | 14.6 K |
| IFNNF | Infineon Technologies AG | 24.19 | 114.29 B | 0.48 | 2.02 | 1.4 K |
| AXAHY | AXA SA | 25.07 | 99.25 B | 0.49 | 1.99 | 134.1 K |
| AXAHF | AXA SA | 25.53 | 98.9 B | 1.37 | 5.67 | 3.6 K |
| BPAQF | BP p.l.c | 5.38 | 97.18 B | 0.03 | 0.56 | 2.8 K |
| RCRRF | Recruit Holdings Co. Ltd | 30.865 | 95.97 B | 0.735 | 2.44 | 6.2 K |
| AAGIY | AIA Group Limited | 32.05 | 93.96 B | 0.36 | 1.14 | 793.6 K |
| CHDRY | Christian Dior SE | 151.50 | 93.46 B | 2.10 | 1.41 | 100 |
| INGVF | ING Groep N.V | 10.26 | 88.94 B | 0.69 | 7.21 | 9.1 K |
| BYDDF | BYD Company Limited | 24.50 | 88.62 B | 0.58 | 2.42 | 56.4 K |
| BYDDY | BYD Company Limited | 48.98 | 88.16 B | 1.30 | 2.73 | 218.8 K |
| TKOMF | Tokio Marine Holdings Inc | 18.92 | 80.6 B | 0.78 | 4.3 | 6.4 K |
| ARZGY | Assicurazioni Generali S.p.A | 7.47 | 72.93 B | 0.09 | 1.22 | 50 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 62.96 | 60.81 B | 1.42 | 2.31 | 32.4 K |
| CRARY | Crédit Agricole S.A | 4.51 | 60.01 B | 0.04 | 0.89 | 110.9 K |
| CRARF | Crédit Agricole S.A | 9.12 | 59.89 B | 0.06 | 0.66 | 400 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 29.51 | 58.78 B | 0.73 | 2.54 | 1 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 29.57 | 58.74 B | 0.16 | 0.54 | 274 K |
| WUXAY | WuXi AppTec Co. Ltd | 9.075 | 55.47 B | 0.21 | 2.37 | 1.83 K |
| MPNGF | Meituan | 18.54 | 52.73 B | 0.51 | 2.83 | 2.3 K |
| EBKDY | Erste Group Bank AG | 12.40 | 51.94 B | 0.11 | 0.9 | 169.7 K |
| MPNGY | Meituan ADR | 37.25 | 51.68 B | 1.95 | 5.52 | 95.6 K |
| HCMLY | Holcim Ltd | 9.02 | 51.63 B | 0.14 | 1.58 | 67.3 K |
| NTDOF | Nintendo Co. Ltd | 40.82 | 48.01 B | 0.67 | 1.67 | 1.74 K |
| LGRVF | Legrand SA | 71.60 | 46.38 B | 1.86 | 2.67 | 100 |
| SUHJY | Sun Hung Kai Properties Limited | 10.5034 | 42.95 B | 0.0575 | 0.55 | 623.34 K |
| HLNCF | Haleon plc | 3.0999 | 40.48 B | 0.0999 | 3.33 | 1.1 K |
| TLGPY | Telstra Corporation Limited | 12.43 | 39.54 B | 0.11 | 0.89 | 19.5 K |
| TSCDY | Tesco PLC | 7.46 | 37.95 B | 0.06 | 0.81 | 955.2 K |
| DLICY | Dai-ichi Life Holdings Inc | 15.805 | 37.86 B | 0.081 | 0.52 | 965 |
| LNVGY | Lenovo Group Limited | 15.34 | 37.7 B | 0.43 | 2.88 | 52.1 K |
| WEGZY | WEG S.A | 7.8541 | 37.59 B | 0.2482 | 3.26 | 53.91 K |
| JDCMF | Jd Com Inc | 20.15 | 37.42 B | 0.41 | 2.08 | 75.1 K |
| AAVMY | ABN AMRO Bank N.V | 9.98 | 33.56 B | 0.25 | 2.57 | 49.6 K |
| MLYBY | Malayan Banking Berhad | 6.00 | 31.45 B | 0.52 | 9.49 | 8.4 K |
| DNZOF | DENSO Corporation | 51.10 | 31.43 B | 2.68 | 5.53 | 300 |
| TTNDF | Techtronic Industries Company Limited | 9.60 | 30.79 B | 0.15 | 1.59 | 500 |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 8.48 | 30.08 B | 0.48 | 6 | 7.4 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 41.45 | 29.51 B | 0.45 | 1.1 | 44.6 K |
| NVZMY | Novozymes A/S | 50.6763 | 28.85 B | 0.4418 | 0.88 | 52.45 K |
| SAXPY | Sampo Oyj | 21.86 | 27.09 B | 0.19 | 0.88 | 92.7 K |
| REPYY | Repsol S.A | 13.3133 | 26.71 B | 0.2149 | 1.64 | 32.22 K |
| QBIEY | QBE Insurance Group Limited | 7.7301 | 25.88 B | 0.0392 | 0.51 | 22.34 K |
| VWSYF | Vestas Wind Systems A/S | 21.17 | 25.23 B | 0.86 | 4.23 | 4.9 K |
| VWDRY | Vestas Wind Systems A/S | 6.91 | 25.22 B | 0.16 | 2.37 | 353.1 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 6.34 | 24.14 B | 0.24 | 3.93 | 9.3 K |
| TEFOF | Telefónica S.A | 3.2457 | 23.68 B | 0.0842 | 2.66 | 8.1 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 14.5476 | 23.34 B | 0.2172 | 1.52 | 147.88 K |
| BDORY | Banco do Brasil S.A | 7.51 | 22.32 B | 0.31 | 4.31 | 249.2 K |
| BDRBF | Bombardier Inc | 30.38 | 21.9 B | 1.88 | 6.6 | 90.6 K |
| HKHHF | Heineken Holding N.V | 66.85 | 20.92 B | 1.80 | 2.77 | 800 |
| PPERY | PT Bank Mandiri (Persero) Tbk | 12.83 | 20.7 B | 0.14 | 1.1 | 27.9 K |
| RAIFF | Raiffeisen Bank International AG | 14.24 | 20.52 B | 1.64 | 13.02 | 2 K |
| KLBAY | Klabin S.A | 8.439 | 20.45 B | 0.2695 | 3.3 | 586 |
| BKRIY | Bank of Ireland Group plc | 7.64 | 19.14 B | 0.234 | 3.16 | 9.1 K |
| JMHLY | Jardine Matheson Holdings Limited | 48.35 | 18.39 B | 0.39 | 0.81 | 34.7 K |
| BXBLY | Brambles Limited | 14.63 | 18.07 B | 0.12 | 0.83 | 100.3 K |
| WLMIY | Wilmar International Limited | 27.69 | 17.94 B | 0.54 | 1.99 | 500 |
| EBCOY | Ebara Corporation | 16.39 | 17.9 B | 0.19 | 1.17 | 900 |
| JARLF | Jardine Matheson Holdings Limited | 48.10 | 17.58 B | 0.40 | 0.84 | 2.6 K |
| KGSPY | Kingspan Group plc | 49.72 | 17.35 B | 0.66 | 1.35 | 10.8 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 10.10 | 17.31 B | 0.20 | 2.02 | 107.8 K |
| YAHOY | Z Holdings Corporation | 4.99 | 17.18 B | 0.14 | 2.89 | 111.9 K |
| GLPEY | Galp Energia SGPS S.A | 5.17 | 16.86 B | 0.10 | 1.97 | 81.5 K |
| IVBXF | Innovent Biologics Inc | 3.68 | 16.5 B | 0.27 | 7.92 | 206 |
| AGESY | ageas SA/NV | 34.64 | 16.42 B | 0.48 | 1.41 | 17.1 K |
| TRMLF | Tourmaline Oil Corp | 55.8723 | 16.4 B | 1.986 | 3.69 | 89.9 K |
| KAJMY | Kajima Corporation | 9.53 | 16.35 B | 0.28 | 3.03 | 3.6 K |
| GNMSF | Genmab A/S | 396.71 | 16.09 B | 11.81 | 3.07 | 1.3 K |
| FNMFO | Federal National Mortgage Association | 8663.00 | 15.8 B | 288.00 | 3.44 | 100 |
| YZCAY | Yanzhou Coal Mining Company Limited | 29.325 | 15.06 B | 0.335 | 1.16 | 1.93 K |
| KPCPY | Kasikornbank Public Company Limited | 15.49 | 14.99 B | 0.39 | 2.58 | 6.5 K |
| BBSEY | BB Seguridade Participações S.A | 5.75 | 14.75 B | 0.18 | 3.23 | 361.8 K |
| SARTF | Sartorius Aktiengesellschaft | 269.00 | 14.69 B | 2.00 | 0.75 | 5 |
| GNENF | Ganfeng Lithium Co Ltd | 7.44 | 14.31 B | 0.04 | 0.54 | 4.9 K |
| CJEWY | Chow Tai Fook Jewellery Group Limited | 18.48 | 14.25 B | 0.12 | 0.65 | 1.6 K |
| DSEEY | Daiwa Securities Group Inc | 3.98 | 13.55 B | 0.05 | 1.27 | 22.5 K |
| SNLAY | Sino Land Company Limited | 5.542 | 13.34 B | 0.077 | 1.41 | 2.01 K |
| DLAKY | Deutsche Lufthansa AG | 6.79 | 13.03 B | 0.04 | 0.59 | 31.1 K |
| GRBMF | Grupo Bimbo S.A.B. de C.V | 4.25 | 13 B | 0.05 | 1.19 | 106.3 K |
| TLTZY | Tele2 AB (publ) | 4.01 | 12.46 B | 0.04 | 1.01 | 4.8 K |
| PSHZF | Pershing Square Holdings Ltd | 32.0795 | 12.14 B | 0.288 | 0.91 | 67.75 K |
| AHCHY | Anhui Conch Cement Company Limited | 13.77 | 11.66 B | 0.17 | 1.25 | 48.2 K |
| FNMAO | Federal National Mortgage Association | 3.55 | 11.65 B | 0.04 | 1.14 | 1.8 K |
| RYKKY | Ryohin Keikaku Co. Ltd | 9.59 | 11.38 B | 0.11 | 1.16 | 4.2 K |
| ASMVY | ASM Pacific Technology Limited | 17.305 | 10.87 B | 0.705 | 4.25 | 14.6 K |
| AIRYY | Air China Limited | 14.80 | 10.66 B | 0.25 | 1.72 | 500 |
| BKKLY | Bangkok Bank Public Company Limited | 19.53 | 10.65 B | 0.33 | 1.72 | 2.7 K |
| OCPNF | Olympus Corporation | 20.69 | 10.63 B | 0.18 | 0.88 | 2.5 K |
| IVPAF | Ivanhoe Mines Ltd | 7.02 | 10.5 B | 0.06 | 0.86 | 21.4 K |
| CLPXY | China Longyuan Power Group Corporation Limited | 11.338 | 10.43 B | 0.508 | 4.69 | 49.15 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 4.00 | 5.08 M | 1.00 | 33.33 | 3.67 K |
| MANU | Manhattan Uranium Discovery Corp. | 4.00 | 1.00 | 33.33 | 3.67 K | |
| OBUL | One Bullion Limited | 14.25 | 1.75 | 14 | 392 | |
| PAT | Patriot One Technologies Inc | 6.00 | 0.40 | 7.14 | 350 | |
| RX | BioSyent Inc | 7.0447 | 0.2998 | 4.44 | 1 K | |
| DFSC | DEFSEC Technologies Inc. | 72.90 | 2.90 | 4.14 | 40 | |
| NFG | New Found Gold Corp | 4.80 | 0.18 | 3.9 | 42 K | |
| FHYD | First Hydrogen Corp. | 3.80 | 0.13 | 3.54 | 59.5 K | |
| NU | NeutriSci International Inc | 4.93 | 0.14 | 2.92 | 30.91 M | |
| GMG | Graphene Manufacturing Group Ltd | 3.25 | 0.09 | 2.85 | 59.2 K | |
| XRTX | XORTX Therapeutics Inc | 51.75 | 1.35 | 2.68 | 13 | |
| PVT | Pivotree Inc | 3.98 | 0.10 | 2.58 | 1.7 K | |
| SCAN | Liberty Defense Holdings Ltd | 90.00 | 2.25 | 2.56 | 175 | |
| SLI | Standard Lithium Ltd | 5.54 | 0.13 | 2.4 | 100.7 K | |
| KIP | Kiplin Metals Inc | 3.90 | 0.06 | 1.56 | 500 | |
| LA | Los Andes Copper Ltd | 14.31 | 0.21 | 1.49 | 6.4 K | |
| ALTU | Altura Energy Corp. | 4.35 | 0.05 | 1.16 | 1.48 K | |
| GIP | Green Impact Partners Inc | 4.50 | 0.05 | 1.12 | 59.7 K | |
| SGML | Sigma Lithium Corporation | 45.89 | 0.28 | 0.61 | 35.6 K |