Gainer Valuations for 11 November 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 11 November 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 52.8803 | 60.06 B | 0.859 | 1.65 | 284.5 K | 15.04 M |
| EQX | Equinox Gold Corp | 3.6366 | 13.17 B | 0.0599 | 1.67 | 2.17 M | 7.9 M |
| BTG | B2Gold Corp | 3.1006 | 6.75 B | 0.0433 | 1.42 | 14.21 M | 44.05 M |
| NXE | Nexgen Energy Ltd | 4.60 | 5.3 B | 0.26 | 5.99 | 3.05 M | 14.05 M |
| UEC | Uranium Energy | 4.07 | 3.56 B | 0.14 | 3.56 | 9.37 M | 38.13 M |
| NOG | Northern Oil and Gas | 31.2535 | 2.37 B | 0.3428 | 1.11 | 1.77 M | 55.46 M |
| UUUU | Energy Fuels Inc | 7.70 | 1.9 B | 0.31 | 4.19 | 3.24 M | 24.97 M |
| CET | Central Securities Corp | 30.0232 | 1.68 B | 0.7022 | 2.39 | 13.9 K | 417.32 K |
| IE | Ivanhoe Electric Inc | 11.97 | 1.24 B | 0.20 | 1.7 | 191.04 K | 2.29 M |
| SLSR | Solaris Res Inc | 4.75 | 1.16 B | 0.275 | 6.15 | 10.38 K | 49.29 K |
| REPX | Riley Exploration Permian Inc | 27.5741 | 930.32 M | 1.2932 | 4.92 | 23.86 K | 658 K |
| SKYH | Sky Harbour Group Corp | 3.44 | 839.97 M | 0.02 | 0.58 | 12.2 K | 41.97 K |
| STRW | Strawberry Fields REIT Inc | 7.4294 | 739.27 M | 0.6784 | 10.05 | 1.61 K | 11.96 K |
| OBE | Obsidian Energy Ltd | 8.40 | 614.54 M | 0.56 | 7.14 | 836.7 K | 7.03 M |
| HYLN | Hyliion Holdings Corp. | 3.08 | 535.79 M | 0.36 | 13.24 | 1.59 M | 4.89 M |
| SENS | Senseonics Holdings | 24.80 | 476.92 M | 1.60 | 6.9 | 301.98 K | 7.49 M |
| CMCL | Caledonia Mining Cp | 10.1945 | 398.5 M | 0.2197 | 2.2 | 22.27 K | 227.04 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.5823 | 376.83 M | 0.0968 | 1.49 | 86.4 K | 568.71 K |
| GTE | Gran Tierra Energy Inc | 13.00 | 355.57 M | 0.30 | 2.36 | 824.69 K | 10.72 M |
| SLI | Standard Lithium Ltd | 4.33 | 355.37 M | 0.06 | 1.41 | 698.1 K | 3.02 M |
| REI | Ring Energy Inc | 3.20 | 312.65 M | 0.04 | 1.27 | 5.03 M | 16.1 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.518 | 284.35 M | 0.1825 | 2.19 | 92.5 K | 787.91 K |
| EVI | Evi Industries Inc | 17.3744 | 282.25 M | 0.5014 | 2.97 | 12.1 K | 210.23 K |
| ELLO | Ellomay Capital Ltd | 18.46 | 272.9 M | 0.59 | 3.3 | 628 | 11.59 K |
| ACU | Acme United Corp | 23.897 | 271.24 M | 0.7717 | 3.34 | 10 K | 238.97 K |
| INFU | Infusystems Holdings | 8.62 | 261.91 M | 0.19 | 2.25 | 12.5 K | 107.75 K |
| GENC | Gencor Industries IN | 9.55 | 257.24 M | 0.56 | 6.23 | 9.46 K | 90.31 K |
| BKTI | Bk Technologies Inc | 13.25 | 252.44 M | 0.65 | 5.16 | 1.56 K | 20.66 K |
| PED | Pedevco Corp | 24.40 | 201.24 M | 0.60 | 2.52 | 10.79 K | 263.15 K |
| INTT | Intest Corp | 9.85 | 179.56 M | 0.38 | 4.01 | 34.35 K | 338.4 K |
| USBC | USBC, Inc. | 60.80 | 166.31 M | 2.80 | 4.83 | 750 | 45.6 K |
| ECF | Ellsworth Convertible Growth and Income | 6.9534 | 159.93 M | 0.0552 | 0.8 | 40.6 K | 282.31 K |
| ESP | Espey Mfg. & Electronics | 12.4145 | 152.8 M | 0.6534 | 5.56 | 21.1 K | 261.95 K |
| EPM | Evolution Petroleum Corp | 5.8217 | 141.41 M | 0.0296 | 0.51 | 264 K | 1.54 M |
| LODE | Comstock Mining Inc | 3.686 | 113.23 M | 0.072 | 1.99 | 37.23 K | 137.22 K |
| OPHC | Optimumbank Hlds | 4.6851 | 113.04 M | 0.1251 | 2.74 | 10.51 K | 49.24 K |
| GLU | Gabelli Global Utility | 11.2998 | 110.7 M | 0.1298 | 1.16 | 9.3 K | 105.09 K |
| NINE | Nine Energy Service, Inc. | 9.42 | 101.28 M | 1.13 | 13.63 | 3.61 M | 34.01 M |
| BHM | Bluerock Homes Trust Inc | 20.1383 | 82.84 M | 0.4238 | 2.15 | 19.1 K | 384.64 K |
| MHH | Mastech Holdings Inc | 14.20 | 74.84 M | 0.66 | 4.87 | 27.23 K | 386.68 K |
| SDEV | Stablecoin Development Corporation | 364.3856 | 70.7 M | 40.4873 | 12.5 | 125 | 45.55 K |
| MAIA | Maia Biotechnology Inc | 3.795 | 70.39 M | 0.395 | 11.62 | 13.5 K | 51.23 K |
| APT | Alpha Pro Tech | 4.1499 | 58.58 M | 0.0599 | 1.46 | 159.4 K | 661.49 K |
| IBIO | Ibio Inc | 35.00 | 51.36 M | 2.20 | 6.71 | 4.81 K | 168.35 K |
| BATL | Battalion Oil Corp | 13.54 | 45.12 M | 0.23 | 1.73 | 11.2 K | 151.65 K |
| SER | Serina Therapeutics Inc | 21.7857 | 42.93 M | 1.2857 | 6.27 | 246 | 5.36 K |
| AGIG | AGIG | 44.80 | 39.25 M | 2.30 | 5.41 | 69.47 K | 3.11 M |
| INDO | Indonesia Energy Corp Ltd | 6.99 | 38.93 M | 0.25 | 3.71 | 633.7 K | 4.43 M |
| TOON | Kartoon Studios Inc | 7.02 | 32.3 M | 0.24 | 3.54 | 136.11 K | 955.49 K |
| GPUS | Hyperscale Data, Inc. | 26913.8555 | 27.46 M | 1794.2578 | 7.14 | 26 | 699.76 K |
| MI | Nft Limited Class A Ordinary Share | 41.85 | 27.41 M | 1.85 | 4.62 | 1.08 K | 45.11 K |
| CPHI | China Pharma Holdings | 11.86 | 25.48 M | 0.68 | 6.08 | 1.49 K | 17.72 K |
| CVM | Cel-Sci Corp | 101.10 | 24.27 M | 3.90 | 4.01 | 3.16 K | 319.78 K |
| GNS | Genius Group Limited | 5.80 | 22.11 M | 0.10 | 1.75 | 11.29 K | 65.48 K |
| UAVS | Ageagle Aerial Systems Inc | 540.00 | 21.89 M | 20.00 | 3.85 | 662 | 357.48 K |
| CKX | Ckx Lands | 10.845 | 21.46 M | 0.225 | 2.12 | 322 | 3.49 K |
| INLX | Intellinetics Inc | 3.88 | 18.45 M | 0.09 | 2.37 | 5.7 K | 22.12 K |
| SRXH | Srx Health Solutions Inc | 28.8889 | 17.91 M | 0.9778 | 3.5 | 1.25 K | 36.17 K |
| CVR | Chicago Rivet & Machine Company | 25.648 | 10.63 M | 0.6162 | 2.46 | 5.4 K | 138.5 K |
| INUV | Inuvo Inc | 4.10 | 7.21 M | 0.20 | 5.13 | 25.18 K | 103.24 K |
| DSS | Document Security Systems | 3.7911 | 5.33 M | 0.1558 | 4.29 | 17.42 K | 66.04 K |
| PLAG | Planet Green Holdings Corp | 5.50 | 5.25 M | 0.30 | 5.77 | 410 | 2.25 K |
| CANF | Can-Fite Biopharma Ltd ADR | 159.00 | 5.06 M | 1.00 | 0.63 | 122 | 19.4 K |
| YCBD | Cbdmd Inc | 95.0399 | 4.55 M | 1.44 | 1.54 | 1.08 K | 102.26 K |
| AUMN | Golden Minerals Company | 6.515 | 3.64 M | 0.2025 | 3.21 | 12.27 K | 79.94 K |
| BQ | Boqii Holding Ltd ADR | 36.00 | 3.49 M | 1.6667 | 4.85 | 633 | 22.79 K |
| VTAK | Catheter Precision Inc | 651.70 | 286.48 K | 74.10 | 12.83 | 1.03 K | 672.55 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 15.2498 | 0.2516 | 1.68 | 3.5 K | 53.37 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.075 | 0.2631 | 1.56 | 587 | 10.02 K | |
| GPUS-PD | Hyperscale Data, Inc. | 7.40 | 0.1064 | 1.46 | 739 | 5.47 K | |
| SACH-P-A | SACH-P-A | 18.88 | 0.25 | 1.34 | 16.05 K | 302.97 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.60 | 0.265 | 1.3 | 3.62 K | 74.68 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.32 | 0.23 | 1.04 | 5.95 K | 132.83 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 14.5006 | 0.1157 | 0.8 | 15.3 K | 221.86 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 88.96 | 619.76 B | 2.49 | 2.88 | 301.66 K | 26.84 M |
| HG | Copper | 3.9125 | 0.1545 | 4.11 | 458 | 1.79 K | |
| CL | Crude Oil | 88.96 | 2.49 | 2.88 | 301.66 K | 26.84 M | |
| BZ | Brent Crude | 95.99 | 2.32 | 2.48 | 238.07 K | 22.85 M | |
| CT | Cotton | 88.20 | 1.82 | 2.11 | 19.79 K | 1.75 M | |
| ZL | Soybean Oil | 74.54 | 0.91 | 1.24 | 47.1 K | 3.51 M | |
| GC | Gold | 1766.00 | 15.70 | 0.9 | 257 | 453.86 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 662.00 | 4.00 | 0.61 | 36 | 23.83 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14554.5498 | 5.79 T | 301.1494 | 2.11 | 97.65 M | 1.42 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 147.3373 | 5.1 T | 2.7853 | 1.93 | 93.98 M | 13.85 B |
| NVDA | Nvidia Corporation | 16.3056 | 4.83 T | 0.5762 | 3.66 | 655.49 M | 10.69 B |
| MSFT | Microsoft Corporation | 240.1135 | 4.13 T | 4.013 | 1.7 | 34.62 M | 8.31 B |
| GOOGL | Alphabet Inc Class A | 95.6197 | 3.55 T | 2.4497 | 2.63 | 33.09 M | 3.16 B |
| GOOG | Alphabet Inc Class C | 95.9423 | 3.53 T | 2.5391 | 2.72 | 30.57 M | 2.93 B |
| AMZN | Amazon.com Inc | 100.79 | 2.88 T | 4.16 | 4.31 | 111.59 M | 11.25 B |
| META | Meta Platforms Inc | 112.14 | 1.61 T | 1.1411 | 1.03 | 59.96 M | 6.72 B |
| AVGO | Broadcom Inc. | 49.0219 | 1.55 T | 1.09 | 2.27 | 26.73 M | 1.31 B |
| TSLA | Tesla Inc | 195.97 | 1.52 T | 5.25 | 2.75 | 114.4 M | 22.42 B |
| MU | Micron Technology | 61.4581 | 899.74 B | 2.2118 | 3.73 | 17.58 M | 1.08 B |
| AMD | Advanced Micro Devices | 72.37 | 797.92 B | 3.90 | 5.7 | 111.71 M | 8.08 B |
| ASML | ASML Holding N.V. ADR | 560.1322 | 576.7 B | 15.2072 | 2.79 | 1.98 M | 1.11 B |
| PLTR | Palantir Technologies Inc | 8.41 | 412.61 B | 0.77 | 10.08 | 55.32 M | 465.28 M |
| INTC | Intel Corp | 29.343 | 309.41 B | 0.6461 | 2.25 | 49.83 M | 1.46 B |
| AMAT | Applied Materials | 107.1944 | 293.15 B | 5.5668 | 5.48 | 11.16 M | 1.2 B |
| PANW | Palo Alto Networks Inc | 82.66 | 284.85 B | 0.93 | 1.14 | 8.05 M | 665.21 M |
| TXN | Texas Instruments | 162.0013 | 284.78 B | 4.3323 | 2.75 | 6.91 M | 1.12 B |
| LRCX | Lam Research Corp | 48.2979 | 277.1 B | 1.4861 | 3.17 | 26.08 M | 1.26 B |
| NFLX | Netflix Inc | 29.013 | 276.44 B | 1.516 | 5.51 | 95.74 M | 2.78 B |
| CRWD | Crowdstrike Holdings Inc | 143.12 | 246.77 B | 7.36 | 5.42 | 4.62 M | 661.24 M |
| LIN | Linde Plc | 315.3512 | 240.9 B | 1.7667 | 0.56 | 2.13 M | 672.86 M |
| SHOP | Shopify Inc | 39.44 | 198.58 B | 2.93 | 8.03 | 39.17 M | 1.54 B |
| ADI | Analog Devices | 154.5138 | 196.85 B | 3.4753 | 2.3 | 3.21 M | 496.22 M |
| KLAC | K L A-Tencor Corp | 367.4055 | 195.48 B | 11.5572 | 3.25 | 1.67 M | 611.84 M |
| QCOM | Qualcomm Inc | 112.0013 | 184.94 B | 0.6918 | 0.62 | 9.43 M | 1.06 B |
| ISRG | Intuitive Surg Inc | 265.08 | 170.32 B | 7.22 | 2.8 | 3.19 M | 845.17 M |
| MRVL | Marvell Technology Inc | 42.8042 | 143.61 B | 0.6912 | 1.64 | 12.13 M | 519.38 M |
| BKNG | Booking Holdings Inc | 79.1521 | 132.48 B | 2.7195 | 3.56 | 11.07 M | 876.21 M |
| STX | Seagate Technology | 51.4276 | 128.12 B | 3.0146 | 6.23 | 2.6 M | 133.59 M |
| SBUX | Starbucks Corporation | 89.9701 | 125.06 B | 1.0348 | 1.16 | 8.29 M | 746.25 M |
| WDC | Western Digital Cp | 29.9163 | 121.22 B | 1.5053 | 5.3 | 5.19 M | 155.21 M |
| PDD | Pinduoduo Inc ADR | 65.18 | 116.93 B | 1.13 | 1.76 | 12.82 M | 835.4 M |
| MAR | Marriot International | 158.2206 | 110.79 B | 5.6032 | 3.67 | 2.63 M | 416.8 M |
| ABNB | Airbnb Inc Class A | 109.57 | 105.61 B | 7.17 | 7 | 6.86 M | 752.13 M |
| EQIX | Equinix Inc | 614.2045 | 104.34 B | 11.7151 | 1.94 | 664.1 K | 407.89 M |
| MRNA | Moderna | 171.20 | 103.15 B | 2.64 | 1.57 | 3.61 M | 618.03 M |
| ADBE | Adobe Systems Inc | 341.15 | 96.71 B | 11.20 | 3.39 | 4.11 M | 1.4 B |
| CSX | CSX Corp | 30.379 | 96.42 B | 0.6848 | 2.31 | 14.69 M | 446.29 M |
| INTU | Intuit Inc | 399.2966 | 95.31 B | 4.6971 | 1.19 | 1.72 M | 686.86 M |
| FTNT | Fortinet Inc | 56.13 | 94.94 B | 1.74 | 3.2 | 6.27 M | 351.77 M |
| APP | AppLovin Corporation | 16.94 | 90.94 B | 0.66 | 4.05 | 5.33 M | 90.23 M |
| CDNS | Cadence Design Systems, Inc. | 166.90 | 90.41 B | 4.88 | 3.01 | 2.27 M | 379.5 M |
| SNPS | Synopsys Inc | 331.40 | 88.72 B | 12.64 | 3.97 | 1.28 M | 422.85 M |
| CMCSA | Comcast Corporation | 28.3105 | 88.24 B | 1.0402 | 3.81 | 26.13 M | 739.62 M |
| MELI | MercadoLibre Inc | 974.89 | 88.21 B | 39.36 | 4.21 | 838.9 K | 817.84 M |
| DASH | Doordash Inc Cl A | 62.99 | 86.05 B | 3.53 | 5.94 | 7.67 M | 483.3 M |
| HOOD | Robinhood | 10.47 | 78.71 B | 1.20 | 12.94 | 31.08 M | 325.45 M |
| NTES | Netease Inc ADR | 59.4539 | 77.65 B | 2.286 | 4 | 1.56 M | 92.46 M |
| WBD | Discovery Inc Series A | 11.84 | 77.6 B | 1.04 | 9.63 | 48.85 M | 578.37 M |
| DDOG | Datadog Inc | 82.35 | 67.76 B | 5.83 | 7.62 | 5.97 M | 491.87 M |
| NXPI | Nxp Semiconductors | 159.0429 | 66.8 B | 4.1834 | 2.7 | 2.52 M | 400.02 M |
| MPWR | Monolithic Power Sys | 382.8549 | 61.97 B | 6.3263 | 1.68 | 751.6 K | 287.75 M |
| LITE | Lumentum Hld | 57.73 | 56.77 B | 1.18 | 2.09 | 2 M | 115.49 M |
| ADSK | Autodesk Inc | 228.80 | 56.45 B | 5.84 | 2.62 | 1.87 M | 427.88 M |
| NTRA | Natera Inc | 40.44 | 56.36 B | 2.31 | 6.06 | 2.29 M | 92.43 M |
| PCAR | Paccar Inc | 59.1532 | 55.89 B | 0.4092 | 0.7 | 3.57 M | 211.05 M |
| GRMN | Garmin Ltd | 87.2551 | 55.72 B | 2.28 | 2.68 | 928.3 K | 81 M |
| EBAY | Ebay Inc | 43.5411 | 55.69 B | 1.7319 | 4.14 | 7.3 M | 317.8 M |
| IDXX | Idexx Laboratories | 441.27 | 55.03 B | 25.21 | 6.06 | 872.91 K | 385.19 M |
| FANG | Diamondback Energy | 142.1569 | 51.21 B | 3.5204 | 2.54 | 2.69 M | 382.57 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.393 | 50.86 B | 0.6737 | 1.47 | 1.09 M | 50.45 M |
| PYPL | PayPal Holdings | 90.5459 | 50.01 B | 4.2075 | 4.87 | 19.92 M | 1.8 B |
| FITB | Fifth Third Bancorp | 32.004 | 49.63 B | 0.4863 | 1.54 | 7.38 M | 236.13 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.7898 | 49.52 B | 0.4084 | 1.44 | 7.14 M | 205.53 M |
| WDAY | Workday Inc | 156.95 | 48.64 B | 3.82 | 2.49 | 2.68 M | 420.66 M |
| TEAM | Atlassian | 142.37 | 48.07 B | 1.52 | 1.08 | 2.73 M | 388.8 M |
| ONC | BeiGene, Ltd. | 197.95 | 42.98 B | 9.15 | 4.85 | 269.1 K | 53.27 M |
| RVMD | Revolution Medicines Inc | 22.17 | 42.8 B | 0.67 | 3.12 | 558.2 K | 12.38 M |
| MCHP | Microchip Technology | 69.7654 | 40.91 B | 1.7572 | 2.58 | 4.96 M | 346.29 M |
| COIN | Coinbase Global Inc Class A | 57.46 | 39.97 B | 6.54 | 12.84 | 30.58 M | 1.76 B |
| TER | Teradyne Inc | 94.9341 | 39.24 B | 2.9374 | 3.19 | 1.72 M | 162.94 M |
| TTWO | Take-Two Interactive Software | 102.25 | 39.06 B | 3.68 | 3.73 | 4.11 M | 419.94 M |
| COHR | Coherent Inc | 38.74 | 38.42 B | 3.65 | 10.4 | 3.34 M | 129.32 M |
| EXPE | Expedia Group Inc | 101.7462 | 37.91 B | 3.7119 | 3.79 | 3.1 M | 315.16 M |
| UAL | United Airlines Holdings Inc | 44.71 | 37.61 B | 0.38 | 0.86 | 8.17 M | 365.43 M |
| JD | Jd.com Inc ADR | 45.6028 | 37.45 B | 2.7028 | 6.3 | 12.95 M | 590.64 M |
| ODFL | Old Dominion Freight Line Inc | 154.0703 | 37.31 B | 4.1595 | 2.77 | 2.53 M | 390.29 M |
| NTAP | Netapp Inc | 67.9782 | 36.86 B | 1.4705 | 2.21 | 1.41 M | 95.58 M |
| ZS | Zscaler Inc | 142.19 | 36.6 B | 9.07 | 6.81 | 2.9 M | 412.37 M |
| ERIC | Ericsson ADR | 5.3529 | 35.84 B | 0.2867 | 5.66 | 10.07 M | 53.92 M |
| ILMN | Illumina Inc | 236.1284 | 34.21 B | 2.5778 | 1.1 | 1.35 M | 318.4 M |
| RKLB | Rocket Lab USA Inc | 5.63 | 33.49 B | 0.32 | 6.03 | 4.03 M | 22.68 M |
| OKTA | Okta Inc. | 54.35 | 33.4 B | 5.10 | 10.36 | 6.18 M | 335.63 M |
| NTRS | Northern Trust Corp | 84.0506 | 32.57 B | 3.2447 | 4.02 | 1.47 M | 123.29 M |
| WTW | Weight Watchers International, Inc | 223.5834 | 31.11 B | 1.692 | 0.76 | 795.7 K | 177.91 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.3408 | 30.58 B | 0.8932 | 3.14 | 1.84 M | 53.98 M |
| CPRT | Copart Inc | 30.78 | 30.22 B | 0.55 | 1.82 | 3.88 M | 119.43 M |
| CTSH | Cognizant Tech Sol | 55.0722 | 29.41 B | 1.0652 | 1.97 | 3.61 M | 198.87 M |
| FOXA | Fox Corp Cl A | 29.18 | 29.37 B | 1.0325 | 3.67 | 2.95 M | 85.98 M |
| CINF | Cincinnati Financial | 100.6624 | 29.24 B | 2.3225 | 2.36 | 1.04 M | 104.92 M |
| FLEX | Flextronics Intl Ltd | 14.5911 | 28.54 B | 0.1673 | 1.16 | 6.36 M | 92.76 M |
| VRSN | Verisign Inc | 190.0191 | 28.53 B | 1.2543 | 0.66 | 576 K | 109.45 M |
| ULTA | Ulta Beauty Inc | 430.27 | 28.25 B | 6.69 | 1.58 | 893.4 K | 384.4 M |
| ON | On Semiconductor | 75.05 | 27.74 B | 2.26 | 3.1 | 7.26 M | 545.2 M |
| DLTR | Dollar Tree Inc | 165.61 | 27.58 B | 2.49 | 1.53 | 1.73 M | 286.93 M |
| BIDU | Baidu Inc ADR | 89.46 | 27.39 B | 3.35 | 3.89 | 3.59 M | 320.93 M |
| TCOM | Trip.com Group Ltd ADR | 28.7005 | 26.88 B | 1.3335 | 4.87 | 9.04 M | 259.34 M |
| ZM | Zoom Video Communications Cl A | 88.32 | 26.8 B | 6.09 | 7.41 | 5.9 M | 521.39 M |
| MDB | Mongodb Inc Cl A | 175.94 | 26.41 B | 14.94 | 9.28 | 2.81 M | 493.74 M |
| FOX | Fox Corp Cl B | 27.3921 | 25.98 B | 1.0096 | 3.83 | 1.04 M | 28.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 70.1957 | 2.05 T | 2.8429 | 4.22 | 15.52 M | 1.09 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 469047.25 | 1.24 T | 11382.25 | 2.49 | 3.33 K | 1.56 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 309.72 | 1.24 T | 6.52 | 2.15 | 6.57 M | 2.03 B |
| XOM | Exxon Mobil Corporation | 110.2798 | 696.02 B | 3.3389 | 3.12 | 20.52 M | 2.26 B |
| MA | Mastercard Inc | 332.866 | 586.02 B | 1.9817 | 0.6 | 3.73 M | 1.24 B |
| CVX | Chevron Corp | 161.5386 | 425.59 B | 4.4703 | 2.85 | 8.43 M | 1.36 B |
| KO | Coca-Cola Company | 55.2553 | 412.12 B | 0.3965 | 0.72 | 18.97 M | 1.05 B |
| ORCL | Oracle Corporation | 76.2737 | 375.09 B | 0.5592 | 0.74 | 7.71 M | 588.29 M |
| BAC | Bank of America Corporation | 35.0987 | 357.42 B | 0.2559 | 0.73 | 35.69 M | 1.25 B |
| HD | Home Depot | 288.1314 | 354.62 B | 2.9642 | 1.04 | 4.95 M | 1.42 B |
| GE | General Electric Company | 52.8296 | 341.82 B | 0.5693 | 1.09 | 12.49 M | 659.87 M |
| PM | Philip Morris International Inc | 80.5407 | 329.3 B | 1.0401 | 1.31 | 4.02 M | 323.7 M |
| JPM-PD | JPMorgan Chase & Co | 20.2643 | 329.18 B | 0.1823 | 0.91 | 125.17 K | 2.54 M |
| HSBC | HSBC Holdings Plc ADR | 22.3989 | 305.64 B | 0.1597 | 0.72 | 2.45 M | 54.81 M |
| MS | Morgan Stanley | 81.1401 | 303.56 B | 1.7697 | 2.23 | 9.12 M | 739.92 M |
| RY | Royal Bank of Canada | 87.3955 | 290.44 B | 0.9683 | 1.12 | 599.4 K | 52.38 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.77 | 287.97 B | 1.89 | 3.51 | 5.48 M | 305.64 M |
| SAP | SAP Ag ADR | 104.2542 | 277.06 B | 2.8295 | 2.79 | 2 M | 208.21 M |
| CAT | Caterpillar Inc | 223.7035 | 271.81 B | 3.8216 | 1.74 | 3.59 M | 802.08 M |
| GS | Goldman Sachs Group | 353.0322 | 270.21 B | 6.2876 | 1.81 | 3.41 M | 1.2 B |
| BABA | Alibaba Group Holding ADR | 68.6941 | 261.93 B | 0.9707 | 1.43 | 38.72 M | 2.66 B |
| TMO | Thermo Fisher Scientific Inc | 533.0891 | 261.1 B | 17.9121 | 3.48 | 2.42 M | 1.29 B |
| BAC-PB | Bank of America Corporation | 18.7629 | 260.41 B | 0.098 | 0.53 | 82.03 K | 1.54 M |
| BML-PL | Bank of America Corporation | 15.7556 | 240.74 B | 0.1197 | 0.77 | 15.64 K | 246.45 K |
| IBM | International Business Machines | 127.5949 | 240.36 B | 1.7289 | 1.37 | 5.87 M | 749.15 M |
| DELL | Dell Technologies Inc | 39.9143 | 236.75 B | 0.8978 | 2.3 | 2.52 M | 100.75 M |
| TM | Toyota Motor Corp Ltd | 139.1552 | 234.93 B | 2.6615 | 1.95 | 144.39 K | 20.09 M |
| BML-PJ | Bank of America Corporation | 15.8696 | 231.23 B | 0.1033 | 0.66 | 12.43 K | 197.23 K |
| BAC-PE | Bank of America Corporation | 15.4953 | 231.21 B | 0.094 | 0.61 | 4.14 K | 64.21 K |
| ANET | Arista Networks Inc | 32.1375 | 225.1 B | 0.3925 | 1.24 | 11.5 M | 369.57 M |
| C | Citigroup Inc | 44.5595 | 206.47 B | 1.5714 | 3.66 | 26.01 M | 1.16 B |
| DIS | Walt Disney Company | 92.824 | 205.39 B | 4.4453 | 5.03 | 22.37 M | 2.08 B |
| BHP | BHP Billiton Ltd ADR | 48.9531 | 203.67 B | 3.0443 | 6.63 | 6.6 M | 323.19 M |
| WFC-PY | Wells Fargo & Company | 22.264 | 200.96 B | 0.1359 | 0.61 | 62.95 K | 1.4 M |
| SHOP | Shopify Inc | 39.44 | 200.16 B | 2.93 | 8.03 | 39.17 M | 1.54 B |
| TTE | Totalenergies Se ADR | 46.8025 | 199.22 B | 1.3594 | 2.99 | 2.08 M | 97.5 M |
| BLK | Blackrock Inc | 711.805 | 198.93 B | 13.7262 | 1.97 | 1.28 M | 910.11 M |
| WFC-PL | Wells Fargo & Company | 1161.9844 | 190.87 B | 13.9873 | 1.22 | 5.16 K | 6 M |
| CRM | Salesforce.com Inc | 155.4478 | 186.91 B | 1.4093 | 0.91 | 7.38 M | 1.15 B |
| UNP | Union Pacific Corp | 200.437 | 183.29 B | 4.1562 | 2.12 | 5.18 M | 1.04 B |
| WELL | Welltower Inc | 65.8362 | 181.93 B | 1.3981 | 2.17 | 3.01 M | 198.3 M |
| DHR | Danaher Corp | 235.9226 | 165.15 B | 2.7248 | 1.17 | 3.98 M | 938.05 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 52.2759 | 164.76 B | 1.5108 | 2.98 | 2.3 M | 120.46 M |
| COP | ConocoPhillips | 119.9543 | 164.51 B | 4.0295 | 3.48 | 8.66 M | 1.04 B |
| ACN | Accenture Plc | 271.389 | 161.72 B | 2.8721 | 1.07 | 2.62 M | 711.17 M |
| SONY | Sony Group Corp ADR | 15.7654 | 151.54 B | 0.4914 | 3.22 | 5.68 M | 89.59 M |
| BX | Blackstone Inc | 97.2984 | 150.09 B | 4.6963 | 5.07 | 8.57 M | 833.41 M |
| SCCO | Southern Copper Corp | 51.7691 | 149.31 B | 3.5747 | 7.42 | 3.06 M | 158.16 M |
| T | American Telephone and Telegraph Inc. | 18.5172 | 147.06 B | 0.2041 | 1.11 | 52.52 M | 972.51 M |
| UBER | Uber Technologies Inc | 29.15 | 142.71 B | 0.30 | 1.04 | 35.86 M | 1.05 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.3894 | 140.08 B | 0.0639 | 1.48 | 1.3 M | 5.72 M |
| SPGI | S&P Global Inc | 345.8622 | 139.64 B | 9.70 | 2.89 | 2.04 M | 706.46 M |
| RIO | Rio Tinto Plc ADR | 52.1032 | 137.53 B | 3.1402 | 6.41 | 6.47 M | 337.08 M |
| MDT | Medtronic Inc | 74.4845 | 134.26 B | 1.5244 | 2.09 | 8.5 M | 633.28 M |
| SYK | Stryker Corp | 216.60 | 130.28 B | 5.1473 | 2.43 | 2.21 M | 479.36 M |
| SPOT | Spotify Technology S.A. | 83.71 | 129.04 B | 5.27 | 6.72 | 1.99 M | 166.34 M |
| LOW | Lowe's Companies | 196.0899 | 128.69 B | 4.4092 | 2.3 | 4.27 M | 837.79 M |
| COF | Capital One Financial Corp | 109.9448 | 126.57 B | 2.6765 | 2.5 | 4.48 M | 492.13 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.0107 | 126.37 B | 0.286 | 5 | 49.24 M | 295.95 M |
| HDB | Hdfc Bank Ltd ADR | 30.5599 | 125.12 B | 0.7815 | 2.62 | 3.06 M | 93.67 M |
| BMO | Bank of Montreal | 85.6485 | 123.36 B | 1.3083 | 1.55 | 708.5 K | 60.68 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.13 | 118.58 B | 0.38 | 3.9 | 20.7 M | 209.66 M |
| BP | BP Plc ADR | 28.5465 | 117.47 B | 0.7508 | 2.7 | 10.41 M | 297.27 M |
| PH | Parker-Hannifin Corp | 296.3386 | 114.79 B | 5.0419 | 1.73 | 819.2 K | 242.76 M |
| MPC | Marathon Petroleum Corp | 112.2934 | 114.64 B | 1.8989 | 1.72 | 3.39 M | 380.7 M |
| NOW | Servicenow Inc | 409.91 | 112.94 B | 5.85 | 1.45 | 2.14 M | 878.97 M |
| HCA | Hca Holdings Inc | 217.8572 | 110.57 B | 1.5361 | 0.71 | 1.33 M | 290.56 M |
| CM | Canadian Imperial Bank of Commerce | 41.1135 | 108.83 B | 0.6904 | 1.71 | 857.2 K | 35.24 M |
| ENB | Enbridge Inc | 33.3003 | 108.72 B | 0.7246 | 2.22 | 7.64 M | 254.51 M |
| WFC-PC | Wells Fargo & Company | 17.1424 | 106.59 B | 0.2231 | 1.32 | 108.13 K | 1.85 M |
| SNOW | Snowflake Inc Class A | 159.41 | 102.52 B | 14.03 | 9.65 | 8.66 M | 1.38 B |
| CNQ | Canadian Natural Resources | 26.2144 | 102.33 B | 0.4149 | 1.61 | 3.84 M | 100.68 M |
| GLW | Corning Inc | 31.3925 | 102.31 B | 0.5102 | 1.65 | 3.78 M | 118.76 M |
| VLO | Valero Energy Corp | 120.5734 | 101.89 B | 1.3591 | 1.14 | 4.44 M | 535.1 M |
| EQNR | Equinor ASA ADR | 26.1824 | 101.31 B | 0.5649 | 2.21 | 4.15 M | 108.55 M |
| PSX | Phillips 66 | 98.1731 | 101.27 B | 4.4632 | 4.76 | 5.59 M | 548.47 M |
| MMM | 3M Company | 97.8681 | 100.02 B | 2.8188 | 2.97 | 4.1 M | 401.4 M |
| ICE | Intercontinental Exchange | 99.6602 | 97.76 B | 1.7005 | 1.74 | 2.45 M | 244.23 M |
| UPS | United Parcel Service | 150.8709 | 97.25 B | 4.97 | 3.41 | 3.85 M | 581.08 M |
| BN | Brookfield Corporation | 24.4832 | 96.21 B | 1.0933 | 4.67 | 8.91 M | 218.22 M |
| EMR | Emerson Electric Company | 89.6031 | 95.07 B | 1.3519 | 1.53 | 4.35 M | 389.34 M |
| NET | Cloudflare Inc Cl A | 53.71 | 94.92 B | 6.44 | 13.62 | 8.91 M | 478.53 M |
| KKR | KKR & Co. LP | 55.6765 | 93.6 B | 0.6828 | 1.24 | 6.6 M | 367.63 M |
| ING | ING Groep N.V. ADR | 9.2856 | 93.3 B | 0.3063 | 3.41 | 6.98 M | 64.81 M |
| AEM | Agnico-Eagle Mines Ltd | 45.0108 | 92.74 B | 0.9797 | 2.23 | 4.57 M | 205.79 M |
| PNC | PNC Bank | 144.6043 | 92.74 B | 1.6662 | 1.17 | 2.75 M | 398.37 M |
| MCO | Moody's Corp | 301.3022 | 91.1 B | 15.6393 | 5.47 | 1.88 M | 567.08 M |
| AMT | American Tower Corp | 198.2547 | 90.37 B | 2.0957 | 1.07 | 1.92 M | 379.8 M |
| FCX | Freeport-Mcmoran Inc | 36.3713 | 89.89 B | 1.2334 | 3.51 | 22.05 M | 802.11 M |
| RCL | Royal Caribbean Cruises Ltd | 57.1656 | 89.11 B | 0.7429 | 1.32 | 5.15 M | 294.52 M |
| ECL | Ecolab Inc | 149.7905 | 88.31 B | 3.8968 | 2.67 | 1.32 M | 197.84 M |
| SU | Suncor Energy Inc | 31.5625 | 84.26 B | 0.8412 | 2.74 | 4.04 M | 127.54 M |
| HLT | Hilton Inc | 139.2977 | 83.78 B | 3.972 | 2.94 | 2.81 M | 391.19 M |
| ITW | Illinois Tool Works Inc | 208.6027 | 83.4 B | 2.0084 | 0.97 | 841.1 K | 175.46 M |
| WMB | Williams Companies | 29.2513 | 83 B | 0.3948 | 1.37 | 5.77 M | 168.71 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.4951 | 82.81 B | 0.21 | 3.97 | 12.87 M | 70.72 M |
| E | Eni S.P.A. ADR | 23.6151 | 80.63 B | 0.6311 | 2.75 | 534.5 K | 12.62 M |
| USB-PH | U.S. Bancorp | 18.6706 | 80.39 B | 0.2951 | 1.61 | 68.82 K | 1.28 M |
| VRT | Vertiv Holdings Llc. | 15.3149 | 79.15 B | 0.0798 | 0.52 | 3.8 M | 58.23 M |
| BCS | Barclays Plc ADR | 6.6998 | 78.8 B | 0.1141 | 1.73 | 5.15 M | 34.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 23.97 | 2.42 B | 0.22 | 0.93 | 1.3 K | 31.16 K |
| DHT-U | DRI Healthcare Trust | 5.3867 | 1.3167 | 32.35 | 5.2 K | 28.01 K | |
| PGIC | Premium Global Income Split Corp | 18.1399 | 3.0233 | 20 | 13 | 235.82 | |
| ACB | Aurora Cannabis Inc | 20.50 | 2.80 | 15.82 | 710.39 K | 14.56 M | |
| SXP | Supremex Inc | 4.5871 | 0.5182 | 12.74 | 151.4 K | 694.49 K | |
| ELVA | Electrovaya Inc | 5.20 | 0.55 | 11.83 | 17.76 K | 92.35 K | |
| WEED | Canopy Growth Corp | 56.10 | 5.20 | 10.22 | 621.25 K | 34.85 M | |
| SEC | Senvest Capital | 315.23 | 26.23 | 9.08 | 900 | 283.71 K | |
| ACX | Act Energy Technologies Ltd | 8.61 | 0.70 | 8.85 | 1.04 M | 8.92 M | |
| CORS | Corus Entertainment Holdings Inc. | 1103.8323 | 88.8678 | 8.76 | 4.77 K | 5.26 M | |
| AIF | Altus Group Ltd | 52.2976 | 4.1942 | 8.72 | 211.5 K | 11.06 M | |
| LSPD | Lightspeed Commerce Inc. | 23.52 | 1.87 | 8.64 | 3.04 M | 71.45 M | |
| CIA | Champion Iron Ltd | 4.4962 | 0.3561 | 8.6 | 1.45 M | 6.53 M | |
| GOOS | Canada Goose Holdings Inc | 25.02 | 1.93 | 8.36 | 932.6 K | 23.33 M | |
| SLS | Solaris Resources Inc | 6.15 | 0.46 | 8.08 | 231.2 K | 1.42 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.52 | 0.26 | 7.98 | 455.5 K | 1.6 M | |
| SHOP | Shopify Inc | 52.34 | 3.69 | 7.58 | 5.42 M | 283.43 M | |
| CTC-A | Canadian Tire Corporation Limited | 134.389 | 9.1113 | 7.27 | 407 K | 54.7 M | |
| FFN | North American Financial 15 Split Corp | 3.1999 | 0.2121 | 7.1 | 343.1 K | 1.1 M | |
| OBE | Obsidian Energy Ltd | 11.18 | 0.74 | 7.09 | 317.17 K | 3.55 M | |
| TLRY | Tilray Inc | 55.50 | 3.60 | 6.94 | 304.82 K | 16.92 M | |
| DND | Dye & Durham Ltd | 12.7737 | 0.8076 | 6.75 | 1.08 M | 13.75 M | |
| OVV | Ovintiv Inc | 69.321 | 4.19 | 6.43 | 591.47 K | 41 M | |
| CRON | Cronos Group Inc | 4.08 | 0.24 | 6.25 | 431.7 K | 1.76 M | |
| MXG | Maxim Power Corp | 3.3915 | 0.199 | 6.23 | 12.8 K | 43.41 K | |
| DRM | Dream Unlimited Corp | 25.6476 | 1.4962 | 6.2 | 53 K | 1.36 M | |
| DCBO | Docebo Inc | 40.75 | 2.34 | 6.09 | 87.1 K | 3.55 M | |
| NPK | Verde Agritech Plc | 7.36 | 0.42 | 6.05 | 105.2 K | 774.27 K | |
| OLY | Olympia Financial Group Inc | 49.8689 | 2.7947 | 5.94 | 5 K | 249.34 K | |
| QRC | Queens Road Capital Investment Ltd | 6.5682 | 0.3649 | 5.88 | 660 | 4.34 K | |
| BOS | Airboss America J | 6.8779 | 0.3792 | 5.84 | 274.45 K | 1.89 M | |
| MG | Magna International Inc | 71.9998 | 3.8928 | 5.72 | 1.1 M | 79.34 M | |
| PPTA | Perpetua Resources Corp | 3.40 | 0.18 | 5.59 | 13.8 K | 46.92 K | |
| NXE | Nexgen Energy Ltd | 6.11 | 0.32 | 5.53 | 1.94 M | 11.84 M | |
| PAAS | Pan American Silver Corp | 18.9747 | 0.9908 | 5.51 | 1.26 M | 23.88 M | |
| BAMI | Blue Ant Media Corporation | 29.60 | 1.50 | 5.34 | 80 | 2.37 K | |
| JOY | Journey Energy Inc | 6.37 | 0.32 | 5.29 | 843 K | 5.37 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.9059 | 0.1944 | 5.24 | 156.93 K | 612.95 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.9543 | 0.392 | 5.18 | 320 K | 2.55 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.1684 | 0.5375 | 5.06 | 182.56 K | 2.04 M | |
| FSZ | Fiera Capital Corp | 6.4461 | 0.3066 | 4.99 | 397.8 K | 2.56 M | |
| SPB | Superior Plus Corp | 5.5986 | 0.264 | 4.95 | 967.86 K | 5.42 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.9733 | 0.3283 | 4.94 | 177.03 K | 1.23 M | |
| AMC | Arizona Metals Corp | 4.27 | 0.20 | 4.91 | 371 K | 1.58 M | |
| LCFS | Tidewater Renewables Ltd | 11.56 | 0.54 | 4.9 | 6.2 K | 71.67 K | |
| BLDP | Ballard Power Systems Inc | 8.39 | 0.39 | 4.88 | 1.28 M | 10.71 M | |
| WPRT | Westport Fuel Systems Inc | 11.00 | 0.50 | 4.76 | 12.28 K | 135.03 K | |
| AETR | Aetherion Technologies Inc. | 11.00 | 0.50 | 4.76 | 12.28 K | 135.03 K | |
| SJ | Stella Jones Inc | 44.0231 | 1.9541 | 4.64 | 212.2 K | 9.34 M | |
| TOT | Total Energy Services Inc | 7.8258 | 0.3461 | 4.63 | 54.72 K | 428.19 K | |
| FM | First Quantum Minerals Ltd | 33.3544 | 1.4411 | 4.52 | 4.62 M | 154.04 M | |
| CIGI | Colliers International Group Inc | 132.7587 | 5.6881 | 4.48 | 143.31 K | 19.03 M | |
| ALS | Altius Minerals Corp | 21.1211 | 0.9038 | 4.47 | 108.44 K | 2.29 M | |
| BNT | Brookfield Wealth Solutions Ltd | 55.2325 | 2.357 | 4.46 | 63.8 K | 3.52 M | |
| MDA | Mda Ltd | 6.86 | 0.29 | 4.41 | 282.7 K | 1.94 M | |
| CVO | Coveo Solutions Inc | 6.16 | 0.26 | 4.41 | 90.1 K | 555.02 K | |
| POU | Paramount Resources Ltd | 13.7117 | 0.5753 | 4.38 | 203.76 K | 2.79 M | |
| BN | Brookfield Corporation | 32.434 | 1.3066 | 4.2 | 4.45 M | 144.17 M | |
| GFL | Gfl Environmental Inc | 37.3105 | 1.4925 | 4.17 | 736.5 K | 27.48 M | |
| EFX | Enerflex Ltd | 7.443 | 0.2969 | 4.15 | 356.8 K | 2.66 M | |
| PBL | Pollard Banknote Ltd | 16.9894 | 0.6516 | 3.99 | 34.47 K | 585.57 K | |
| SGY | Surge Energy Inc | 7.5978 | 0.2898 | 3.97 | 741.5 K | 5.63 M | |
| CS | Capstone Mining Corp | 4.75 | 0.18 | 3.94 | 2.11 M | 10 M | |
| IAG | IA Financial Corp Inc | 65.3715 | 2.4766 | 3.94 | 368.5 K | 24.09 M | |
| EFR | Energy Fuels Inc | 10.22 | 0.38 | 3.86 | 681.4 K | 6.96 M | |
| D-UN | Dream Office Real Estate Investment Trust | 34.5833 | 1.2499 | 3.75 | 120.91 K | 4.18 M | |
| VLN | Velan Inc Sv | 5.3279 | 0.192 | 3.74 | 3 K | 15.98 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 3.9472 | 0.1398 | 3.67 | 1.02 M | 4.03 M | |
| VET | Vermilion Energy Inc | 25.179 | 0.8913 | 3.67 | 4.08 M | 102.75 M | |
| NEXT | Nextsource Materials Inc | 3.12 | 0.11 | 3.65 | 85.99 K | 268.28 K | |
| ARE | Aecon Group Inc | 3.6845 | 0.1298 | 3.65 | 526.42 K | 1.94 M | |
| WCP | Whitecap Resources Inc | 9.1072 | 0.3176 | 3.61 | 3.25 M | 29.58 M | |
| KXS | Kinaxis Inc | 156.18 | 5.41 | 3.59 | 95 K | 14.84 M | |
| HBM | Hudbay Minerals Inc | 7.2193 | 0.2482 | 3.56 | 1.28 M | 9.22 M | |
| GTE | Gran Tierra Energy Inc | 17.50 | 0.60 | 3.55 | 184.89 K | 3.24 M | |
| FCD-UN | Firm Capital Property Trust | 4.2411 | 0.1447 | 3.53 | 24.6 K | 104.33 K | |
| FRU | Freehold Royalties Ltd | 13.1426 | 0.445 | 3.5 | 2.93 M | 38.57 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 9.3686 | 0.3119 | 3.44 | 1.57 M | 14.68 M | |
| TVE | Tamarack Valley Energy Ltd | 4.787 | 0.1593 | 3.44 | 3.82 M | 18.29 M | |
| GIL | Gildan Activewear Inc | 35.8247 | 1.1718 | 3.38 | 465 K | 16.66 M | |
| HWX | Headwater Exploration Inc | 5.8224 | 0.1875 | 3.33 | 628.6 K | 3.66 M | |
| BDT | Bird Construction Inc | 6.3736 | 0.2042 | 3.31 | 151 K | 962.41 K | |
| PDV | Prime Dividend Corp Cl A | 6.3696 | 0.2038 | 3.31 | 582 | 3.71 K | |
| DBM | Doman Building Materials Group Ltd. | 4.6241 | 0.1471 | 3.29 | 241.17 K | 1.12 M | |
| IE | Ivanhoe Electric Inc | 16.02 | 0.50 | 3.22 | 7.5 K | 120.15 K | |
| PRN | Profound Medical Corp | 6.42 | 0.20 | 3.22 | 14.4 K | 92.45 K | |
| NOU | Nouveau Monde Graphite Inc | 6.48 | 0.20 | 3.18 | 9.2 K | 59.62 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 16.466 | 0.5059 | 3.17 | 480.6 K | 7.91 M | |
| CVE | Cenovus Energy Inc | 25.7657 | 0.7903 | 3.16 | 5.28 M | 135.97 M | |
| VCM | Vecima Networks Inc | 17.4498 | 0.5297 | 3.13 | 37.3 K | 650.88 K | |
| TINY | Tiny Ltd | 18.48 | 0.56 | 3.12 | 975 | 18.02 K | |
| TOU | Tourmaline Oil Corp | 64.3834 | 1.9385 | 3.1 | 1.69 M | 108.83 M | |
| OGI | Organigram Holdings Inc | 5.32 | 0.16 | 3.1 | 228.57 K | 1.22 M | |
| BBD-B | Bombardier Inc Series B | 42.92 | 1.28 | 3.07 | 813.37 K | 34.91 M | |
| PRL | Propel Holdings Inc | 7.7465 | 0.2289 | 3.04 | 6.7 K | 51.9 K | |
| IVN | Ivanhoe Mines Ltd | 11.24 | 0.33 | 3.02 | 2.68 M | 30.13 M | |
| MX | Methanex Corp | 50.0729 | 1.4661 | 3.02 | 230.53 K | 11.54 M | |
| PIF | Polaris Infrastructure Inc | 12.9043 | 0.376 | 3 | 96.4 K | 1.24 M | |
| SDE | Spartan Delta Corp | 5.1231 | 0.1492 | 3 | 406.3 K | 2.08 M | |
| NOA | North American Construction Group Ltd | 16.9325 | 0.4884 | 2.97 | 36.4 K | 616.34 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 567.6852 | 575.39 B | 13.8903 | 2.51 | 862 | 489.34 K |
| TCTZF | Tencent Holdings Limited | 33.35 | 473.01 B | 2.11 | 6.75 | 59.4 K | 1.98 M |
| TCEHY | Tencent Holdings Limited | 31.3217 | 471.48 B | 3.3084 | 11.81 | 4.28 M | 134.17 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.48 | 468.88 B | 0.25 | 2.71 | 178.2 K | 1.69 M |
| RHHBF | Roche Holding AG | 414.00 | 391.22 B | 11.75 | 2.92 | 100 | 41.4 K |
| RHHBY | Roche Holding AG | 43.25 | 388.5 B | 0.72 | 1.69 | 657.2 K | 28.42 M |
| RHHVF | Roche Holding AG | 327.32 | 380.29 B | 2.57 | 0.79 | 1.2 K | 392.78 K |
| CICHY | China Construction Bank Corporation | 11.75 | 346.1 B | 0.35 | 3.07 | 36 K | 423 K |
| HBCYF | HSBC Holdings plc | 5.3877 | 306.21 B | 0.0656 | 1.23 | 1.03 K | 5.58 K |
| NVSEF | Novartis AG | 83.3051 | 303.53 B | 0.6651 | 0.8 | 2.03 K | 168.78 K |
| ACGBY | Agricultural Bank of China Limited | 7.69 | 302.39 B | 0.16 | 2.12 | 54.7 K | 420.64 K |
| RYDAF | Royal Dutch Shell plc | 27.45 | 293.3 B | 0.89 | 3.35 | 5.3 K | 145.49 K |
| SAPGF | SAP SE | 109.76 | 279.61 B | 3.16 | 2.96 | 5.4 K | 592.7 K |
| NSRGF | Nestlé S.A | 115.07 | 272.94 B | 1.34 | 1.18 | 27.9 K | 3.21 M |
| NSRGY | Nestlé S.A | 114.80 | 271.37 B | 1.10 | 0.97 | 302.1 K | 34.68 M |
| LRLCY | L'Oréal S.A | 72.32 | 267.54 B | 3.49 | 5.07 | 257.9 K | 18.65 M |
| LRLCF | L'Oréal S.A | 343.60 | 266.66 B | 9.59 | 2.87 | 600 | 206.16 K |
| BABAF | Alibaba Group Holding Ltd | 8.805 | 263.5 B | 0.093 | 1.07 | 11.6 K | 102.14 K |
| BACHY | Bank of China Limited | 8.49 | 245.98 B | 0.06 | 0.71 | 64.7 K | 549.3 K |
| SIEGY | Siemens Aktiengesellschaft | 62.0172 | 238.56 B | 2.2051 | 3.69 | 198.04 K | 12.28 M |
| SMAWF | Siemens Aktiengesellschaft | 124.3126 | 236.55 B | 8.9641 | 7.77 | 1.21 K | 149.92 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 730.1671 | 234.31 B | 35.0063 | 5.04 | 1.38 K | 1.01 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 145.9248 | 232.36 B | 6.8008 | 4.89 | 234.86 K | 34.27 M |
| TOYOF | Toyota Motor Corporation | 13.6026 | 228.38 B | 0.1252 | 0.93 | 3.55 K | 48.3 K |
| IDEXF | Industria de Diseño Textil S.A | 25.23 | 208.42 B | 0.41 | 1.65 | 8.6 K | 216.98 K |
| BHPLF | BHP Group | 28.70 | 203.04 B | 2.20 | 8.3 | 32.04 K | 919.66 K |
| CMWAY | Commonwealth Bank of Australia | 70.2067 | 197.09 B | 1.4098 | 2.05 | 14.88 K | 1.04 M |
| ALIZF | Allianz SE | 206.00 | 196.13 B | 5.00 | 2.49 | 100 | 20.6 K |
| ALIZY | Allianz SE | 20.84 | 195.69 B | 0.65 | 3.22 | 191.1 K | 3.98 M |
| EADSY | Airbus SE | 29.36 | 177.61 B | 0.20 | 0.69 | 433.5 K | 12.73 M |
| CIHKY | China Merchants Bank Co. Ltd | 21.49 | 173.31 B | 1.89 | 9.64 | 54.5 K | 1.17 M |
| RTNTF | Rio Tinto Group | 67.10 | 171.24 B | 2.764 | 4.3 | 267 | 17.92 K |
| IBDRY | Iberdrola S.A | 42.5118 | 170.12 B | 0.2951 | 0.7 | 132.94 K | 5.65 M |
| IBDSF | Iberdrola S.A | 10.3263 | 169.64 B | 0.182 | 1.79 | 28.96 K | 299.05 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 55.115 | 165.07 B | 1.935 | 3.64 | 7.4 K | 407.85 K |
| HESAY | Hermès International Société en commandite par actions | 151.2836 | 162.58 B | 5.5786 | 3.83 | 29.62 K | 4.48 M |
| RCRRF | Recruit Holdings Co. Ltd | 35.49 | 162.42 B | 4.03 | 12.81 | 5.6 K | 198.74 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.91 | 158.83 B | 0.38 | 5.82 | 653.3 K | 4.51 M |
| DBSDY | DBS Group Holdings Ltd | 102.01 | 158.71 B | 2.3231 | 2.33 | 50.37 K | 5.14 M |
| ABLZF | ABB Ltd | 30.308 | 157.56 B | 0.536 | 1.8 | 11.89 K | 360.3 K |
| SBGSF | Schneider Electric S.E | 146.63 | 157.09 B | 4.25 | 2.98 | 1 K | 146.63 K |
| HESAF | Hermès International Société en commandite par actions | 1510.5874 | 156.87 B | 56.6403 | 3.9 | 121 | 182.78 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 31.53 | 155.99 B | 1.96 | 6.63 | 100 | 3.15 K |
| ATEYY | Advantest Corporation | 63.94 | 155.97 B | 3.20 | 5.27 | 23.2 K | 1.48 M |
| FRCOY | Fast Retailing Co. Ltd | 58.97 | 155.58 B | 0.91 | 1.57 | 14.2 K | 837.37 K |
| SBGSY | Schneider Electric S.E | 29.53 | 154.27 B | 0.88 | 3.07 | 5.04 M | 148.68 M |
| SNEJF | Sony Group Corporation | 82.54 | 153.63 B | 3.10 | 3.9 | 23.3 K | 1.92 M |
| UNLYF | Unilever PLC | 45.5698 | 141.94 B | 0.9646 | 2.16 | 4.34 K | 197.86 K |
| HTHIY | Hitachi Ltd | 104.06 | 140.67 B | 1.87 | 1.83 | 21.2 K | 2.21 M |
| TOELF | Tokyo Electron Limited | 316.06 | 140.4 B | 28.47 | 9.9 | 300 | 94.82 K |
| SAFRY | Safran SA | 28.80 | 136.7 B | 0.19 | 0.66 | 514.9 K | 14.83 M |
| AIQUF | L'Air Liquide S.A | 138.57 | 133.66 B | 1.15 | 0.84 | 1.6 K | 221.71 K |
| SAFRF | Safran SA | 114.39 | 133.23 B | 1.27 | 1.12 | 3.9 K | 446.12 K |
| CFRHF | Compagnie Financière Richemont SA | 126.16 | 125.21 B | 21.41 | 20.44 | 1.5 K | 189.24 K |
| CFRUY | Compagnie Financière Richemont SA | 12.59 | 125.08 B | 1.52 | 13.73 | 380.1 K | 4.79 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.18 | 121.77 B | 0.84 | 8.99 | 237.7 K | 2.42 M |
| ISNPY | Intesa Sanpaolo S.p.A | 12.9425 | 120.48 B | 0.0841 | 0.65 | 134.13 K | 1.74 M |
| SMEGF | Siemens Energy AG | 14.805 | 119.15 B | 0.455 | 3.17 | 5.9 K | 87.35 K |
| KYCCF | Keyence Corporation | 435.13 | 117.02 B | 20.63 | 4.98 | 5.9 K | 2.57 M |
| ZURVY | Zurich Insurance Group AG | 45.16 | 116.99 B | 0.44 | 0.98 | 115.7 K | 5.23 M |
| ZFSVF | Zurich Insurance Group AG | 450.00 | 111.44 B | 18.55 | 4.3 | 100 | 45 K |
| ENLAY | Enel SpA | 5.0336 | 108.22 B | 0.1081 | 2.19 | 707.43 K | 3.56 M |
| PIAIF | Ping An Insurance | 5.05 | 107.92 B | 0.52 | 11.48 | 5.4 K | 27.27 K |
| TKOMF | Tokio Marine Holdings Inc | 19.83 | 106.97 B | 1.08 | 5.76 | 600 | 11.9 K |
| BNPQY | BNP Paribas SA | 26.99 | 106.97 B | 0.81 | 3.09 | 205.3 K | 5.54 M |
| BNPQF | BNP Paribas SA | 52.04 | 106.39 B | 1.95 | 3.89 | 200 | 10.41 K |
| TKOMY | Tokio Marine Holdings Inc | 20.18 | 106.38 B | 0.15 | 0.75 | 52.7 K | 1.06 M |
| AAGIY | AIA Group Limited | 37.66 | 103.86 B | 2.43 | 6.9 | 1.02 M | 38.36 M |
| AAIGF | AIA Group Limited | 9.12 | 103.65 B | 0.36 | 4.11 | 59.6 K | 543.55 K |
| AXAHY | AXA SA | 27.66 | 103.33 B | 0.53 | 1.95 | 83.1 K | 2.3 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.40 | 103.17 B | 0.20 | 3.23 | 72.3 K | 462.72 K |
| ITOCY | ITOCHU Corporation | 61.37 | 102 B | 0.71 | 1.17 | 14.4 K | 883.73 K |
| ESLOY | EssilorLuxottica Société anonyme | 89.03 | 97.95 B | 1.07 | 1.22 | 50.4 K | 4.49 M |
| ESLOF | EssilorLuxottica Société anonyme | 174.93 | 97.34 B | 2.15 | 1.24 | 5.5 K | 962.11 K |
| AXAHF | AXA SA | 27.92 | 95.93 B | 2.10 | 8.13 | 1.8 K | 50.26 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.1812 | 95.47 B | 0.2395 | 6.08 | 9.47 K | 39.58 K |
| ATLKY | Atlas Copco AB | 12.97 | 93.92 B | 0.41 | 3.26 | 223.8 K | 2.9 M |
| ATLPF | Atlas Copco AB | 13.06 | 93.17 B | 2.5257 | 23.98 | 500 | 6.53 K |
| INGVF | ING Groep N.V | 11.0014 | 92.62 B | 0.1997 | 1.85 | 409.3 K | 4.5 M |
| MITSY | Mitsui & Co. Ltd | 553.30 | 91.24 B | 10.54 | 1.94 | 1.3 K | 719.29 K |
| WEBNF | Westpac Banking Corporation | 15.1138 | 90.6 B | 0.3362 | 2.28 | 2.59 K | 39.08 K |
| NABZY | National Australia Bank Limited | 10.3364 | 90.49 B | 0.0879 | 0.86 | 40.86 K | 422.35 K |
| CHDRY | Christian Dior SE | 178.072 | 88.76 B | 16.8554 | 10.46 | 16 | 2.85 K |
| PROSY | Prosus N.V | 11.29 | 86 B | 0.81 | 7.73 | 803.8 K | 9.07 M |
| BYDDF | BYD Company Limited | 24.80 | 85.15 B | 0.56 | 2.31 | 193.3 K | 4.79 M |
| BYDDY | BYD Company Limited | 49.53 | 84.97 B | 1.31 | 2.72 | 282.6 K | 14 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 29.66 | 82.92 B | 0.32 | 1.09 | 54.6 K | 1.62 M |
| ATLCY | Atlas Copco AB | 11.62 | 81.18 B | 0.37 | 3.29 | 20.1 K | 233.56 K |
| GLCNF | Glencore plc | 6.01 | 79.63 B | 0.10 | 1.69 | 10.3 K | 61.9 K |
| GLNCY | Glencore plc | 11.91 | 79.62 B | 0.17 | 1.45 | 617.9 K | 7.36 M |
| IFNNF | Infineon Technologies AG | 30.8631 | 77.97 B | 1.1298 | 3.8 | 944 | 29.13 K |
| WUXAY | WuXi AppTec Co. Ltd | 10.325 | 76.29 B | 0.875 | 9.26 | 1.66 K | 17.18 K |
| DPSTF | Deutsche Post AG | 40.35 | 75.54 B | 1.55 | 3.99 | 200 | 8.07 K |
| ARZGY | Assicurazioni Generali S.p.A | 8.72 | 74.24 B | 0.27 | 3.2 | 22.7 K | 197.94 K |
| IFNNY | Infineon Technologies AG | 30.385 | 74.12 B | 0.1586 | 0.52 | 181.57 K | 5.52 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.47 | 74.09 B | 0.19 | 0.52 | 63.5 K | 2.32 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.26 | 72.81 B | 0.33 | 2.77 | 101.6 K | 1.25 M |
| SFBQF | SoftBank Corp | 10.38 | 71.27 B | 0.12 | 1.17 | 2.3 K | 23.87 K |
| SOBKY | SoftBank Corp | 10.71 | 70.6 B | 0.18 | 1.71 | 138.8 K | 1.49 M |
| VCISY | VINCI SA | 24.452 | 69.42 B | 0.6479 | 2.72 | 47.13 K | 1.15 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VCU | Vizsla Copper Corp. | 3.675 | 0.875 | 31.25 | 5.59 K | 20.53 K | |
| NEXM | NexMetals Mining Corp. | 38.00 | 4.00 | 11.76 | 15.54 K | 590.71 K | |
| RAGE | Renegade Gold Inc. | 6.60 | 0.60 | 10 | 1.72 K | 11.33 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 12.00 | 1.00 | 9.09 | 45 | 540 | |
| ALTU | Altura Energy Corp. | 3.90 | 0.20 | 5.41 | 9.92 K | 38.69 K | |
| ARTG | Artemis Gold Inc | 4.50 | 0.19 | 4.41 | 123.5 K | 555.75 K | |
| RCK | Rock Tech Lithium Inc | 3.15 | 0.12 | 3.96 | 26.44 K | 83.29 K | |
| OGG | Osisko Gold Group Inc. | 6.455 | 0.135 | 2.14 | 13.2 K | 85.21 K | |
| RX | BioSyent Inc | 6.6981 | 0.1312 | 2 | 5.5 K | 36.84 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.0448 | 0.1293 | 1.87 | 15.87 K | 111.82 K | |
| FHYD | First Hydrogen Corp. | 3.88 | 0.06 | 1.57 | 36 K | 139.68 K | |
| KIP | Kiplin Metals Inc | 3.90 | 0.06 | 1.56 | 6.18 K | 24.09 K | |
| IEI | Imperial Equities Inc | 4.5299 | 0.0656 | 1.47 | 42.2 K | 191.16 K | |
| PEX | Pacific Ridge Exploration Ltd | 4.10 | 0.05 | 1.23 | 99.75 K | 408.97 K | |
| ALV | Alvopetro Energy Ltd | 4.1876 | 0.0287 | 0.69 | 3.4 K | 14.24 K | |
| DE | Decisive Dividend Corporation | 3.8961 | 0.0234 | 0.6 | 1.7 K | 6.62 K |