Gainer Valuations for 7 November 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 7 November 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EQX Equinox Gold Corp 3.0471 13.17 B 0.0399 1.33 2.91 M 8.87 M
NXE Nexgen Energy Ltd 4.28 5.3 B 0.15 3.63 2.59 M 11.08 M
SIM Grupo Simec S.A. DE C.V. ADR 30.955 3.99 B 0.445 1.46 904 27.98 K
UEC Uranium Energy 3.98 3.56 B 0.13 3.38 8.98 M 35.76 M
NHC National Healthcare Corp 54.8549 3.33 B 1.1478 2.14 40.3 K 2.21 M
PRK Park National Corp 131.8114 3.3 B 1.5448 1.19 33.1 K 4.36 M
SEB Seaboard Corporation 3858.1604 3.3 B 47.4695 1.25 600 2.31 M
NG Novagold Resources Inc 4.98 2.68 B 0.11 2.26 1.36 M 6.79 M
NOG Northern Oil and Gas 29.6983 2.37 B 0.4431 1.51 1.43 M 42.48 M
UUUU Energy Fuels Inc 7.20 1.9 B 0.29 4.2 2.06 M 14.84 M
CET Central Securities Corp 28.2797 1.68 B 0.3956 1.42 13.3 K 376.12 K
ESBA Empire State Realty Op LP 6.7491 1.41 B 0.0658 0.98 2.7 K 18.22 K
REPX Riley Exploration Permian Inc 27.1487 930.32 M 1.5144 5.91 65.25 K 1.77 M
SKYH Sky Harbour Group Corp 3.493 839.97 M 0.093 2.74 4.1 K 14.32 K
DC Dakota Gold Corp 3.95 766.13 M 0.12 3.13 118.4 K 467.7 K
BHB Bar Harbor Bankshares 26.6147 712.72 M 0.2863 1.09 11.6 K 308.73 K
OBE Obsidian Energy Ltd 10.00 614.54 M 0.24 2.46 692.9 K 6.93 M
CTGO Contango Ore Inc 25.24 508.97 M 0.67 2.73 1.91 K 48.23 K
SENS Senseonics Holdings 24.80 476.92 M 1.20 5.08 168.34 K 4.17 M
CMCL Caledonia Mining Cp 9.7639 398.5 M 0.4482 4.81 44.49 K 434.43 K
GTE Gran Tierra Energy Inc 13.30 355.57 M 0.10 0.76 537.87 K 7.15 M
REI Ring Energy Inc 3.27 312.65 M 0.08 2.51 5.97 M 19.53 M
ELA Envela Corp 4.67 303.77 M 0.17 3.78 206.2 K 962.95 K
NBH Neuberger Berman Intermediate Fund Inc 8.1282 284.35 M 0.0581 0.72 154 K 1.25 M
MPTI M-Tron Industries Inc 10.315 277.83 M 0.215 2.13 25.8 K 266.13 K
ACU Acme United Corp 22.8711 271.24 M 0.2917 1.29 10.5 K 240.15 K
INFU Infusystems Holdings 8.76 261.91 M 0.12 1.39 51.6 K 452.02 K
ERC Wells Fargo Advantage Multi-Sector 6.7711 243.23 M 0.0733 1.09 49.2 K 333.14 K
PED Pedevco Corp 26.00 201.24 M 0.60 2.36 9.4 K 244.4 K
CMT Core Molding Technologies Inc 10.05 187.25 M 0.16 1.62 67.3 K 676.37 K
USBC USBC, Inc. 56.40 166.31 M 0.40 0.71 1.22 K 68.81 K
ECF Ellsworth Convertible Growth and Income 6.8588 159.93 M 0.0867 1.28 26.6 K 182.44 K
EPM Evolution Petroleum Corp 6.1698 141.41 M 0.1333 2.21 296.4 K 1.83 M
OZ Belpointe Prep Llc Class A Units 93.39 139.61 M 1.03 1.12 10.4 K 971.26 K
BCV Bancroft Convertible Fund 13.6866 120.99 M 0.116 0.85 6.3 K 86.23 K
NINE Nine Energy Service, Inc. 6.97 101.28 M 0.21 3.11 2.05 M 14.31 M
KULR Kulr Technology Group Inc 14.16 75.44 M 1.04 7.93 75.05 K 1.06 M
MAIA Maia Biotechnology Inc 3.80 70.39 M 0.18 4.97 9.1 K 34.58 K
DXR Daxor Corp 12.7006 52.03 M 0.5506 4.53 12.25 K 155.54 K
ATNM Actinium Pharmaceuticals Inc 12.18 44.33 M 1.28 11.74 687.5 K 8.37 M
CCEL Cryo-Cell Intl Inc 4.7784 40.88 M 0.137 2.95 2.9 K 13.86 K
GRF Eagle Capital Growth Fund 7.204 40.87 M 0.0395 0.55 2.9 K 20.89 K
AGIG AGIG 39.00 39.25 M 1.00 2.63 101.11 K 3.94 M
TOON Kartoon Studios Inc 7.10 32.3 M 0.60 9.23 155.05 K 1.1 M
MI Nft Limited Class A Ordinary Share 38.50 27.41 M 0.50 1.32 788 30.34 K
UAVS Ageagle Aerial Systems Inc 520.00 21.89 M 10.00 1.96 508 264.16 K
INLX Intellinetics Inc 3.81 18.45 M 0.06 1.6 5.5 K 20.95 K
AIRI Air Industries Group Inc 5.4232 12.48 M 0.0617 1.15 2.1 K 11.38 K
MYND Mynd.Ai Inc ADR 5.747 12.46 M 0.1437 2.56 20.4 K 117.24 K
TOVX Theriva Biologics Inc 18.25 8.72 M 0.25 1.39 1.9 K 34.6 K
CANF Can-Fite Biopharma Ltd ADR 171.38 5.06 M 3.38 2.01 446 76.44 K
AUMN Golden Minerals Company 7.0525 3.64 M 0.2675 3.94 14.61 K 103.03 K
BQ Boqii Holding Ltd ADR 37.3333 3.49 M 1.8333 5.16 216 8.06 K
SCPX Scorpius Holdings Inc 310.00 36.69 K 6.00 1.97 154 47.74 K
SCCD Sachem Capital Corp 6.00% 15.6736 0.2156 1.39 3.4 K 53.29 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 23.3648 0.2223 0.96 10.99 K 256.85 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 14.8953 0.1335 0.9 6.3 K 93.84 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 14.2908 0.1012 0.71 11.5 K 164.34 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 5.2574 0.1885 3.72 1.1 K 5.78 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 87.05 4.075 4.91 39.03 K 3.4 M
CC Cocoa 2486.00 56.00 2.3 79.55 K 197.76 M
CB Cash-settled Butter 286.025 5.025 1.79 23 6.58 K
CT Cotton 87.49 0.56 0.64 33.51 K 2.93 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 13738.9502 5.79 T 264.8701 1.97 80.76 M 1.11 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 14.2823 4.83 T 0.1448 1.02 410.06 M 5.86 B
MSFT Microsoft Corporation 221.4183 4.13 T 6.2965 2.93 33.5 M 7.42 B
GOOGL Alphabet Inc Class A 87.7646 3.55 T 1.8943 2.21 34.08 M 2.99 B
GOOG Alphabet Inc Class C 87.9281 3.53 T 1.9341 2.25 26.9 M 2.37 B
META Meta Platforms Inc 95.9669 1.61 T 5.8838 6.53 81.99 M 7.87 B
AVGO Broadcom Inc. 44.9655 1.55 T 0.9386 2.13 17.69 M 795.3 M
WMT Walmart Inc. 45.3173 1.03 T 0.4708 1.05 11.36 M 514.99 M
MU Micron Technology 55.5993 899.74 B 0.3932 0.71 11.41 M 634.46 M
AMD Advanced Micro Devices 63.08 797.92 B 0.89 1.43 62.72 M 3.96 B
ASML ASML Holding N.V. ADR 469.7147 576.7 B 14.2162 3.12 1.43 M 671.43 M
INTC Intel Corp 27.3951 309.41 B 0.2025 0.74 34.39 M 942.11 M
AMAT Applied Materials 92.1718 293.15 B 3.2392 3.64 7.68 M 708.26 M
PANW Palo Alto Networks Inc 72.225 284.85 B 1.12 1.58 10.88 M 785.78 M
TXN Texas Instruments 149.5459 284.78 B 2.7438 1.87 4.93 M 737.01 M
LRCX Lam Research Corp 41.9475 277.1 B 1.488 3.68 18.84 M 790.37 M
AMGN Amgen Inc 248.2528 258.68 B 7.1513 2.97 2.93 M 726.57 M
LIN Linde Plc 299.3745 240.9 B 4.3547 1.48 1.58 M 471.78 M
GILD Gilead Sciences Inc 72.2885 216.53 B 0.9939 1.39 8.99 M 649.82 M
ADI Analog Devices 140.2642 196.85 B 4.37 3.22 3.98 M 558.48 M
KLAC K L A-Tencor Corp 325.815 195.48 B 8.8322 2.79 1.96 M 637.13 M
PEP Pepsico Inc 160.7744 194.08 B 1.2757 0.8 3.25 M 521.89 M
QCOM Qualcomm Inc 101.5418 184.94 B 3.136 3.19 7.57 M 768.75 M
ISRG Intuitive Surg Inc 242.33 170.32 B 2.80 1.17 2.11 M 510.86 M
TMUS T-Mobile US 144.0109 168.6 B 0.9134 0.64 5.15 M 741.67 M
MRVL Marvell Technology Inc 39.0126 143.61 B 0.5332 1.39 15.19 M 592.43 M
STX Seagate Technology 47.3062 128.12 B 1.3049 2.84 2.22 M 105.24 M
WDC Western Digital Cp 27.5605 121.22 B 0.888 3.33 5.13 M 141.32 M
ADP Automatic Data Processing, Inc. 222.1094 120.08 B 3.2798 1.5 1.25 M 277.73 M
MRNA Moderna 164.04 103.15 B 5.63 3.55 4.86 M 797.23 M
ADBE Adobe Systems Inc 299.54 96.71 B 13.79 4.83 3.98 M 1.19 B
CSX CSX Corp 28.4957 96.42 B 0.3138 1.11 9.93 M 282.89 M
REGN Regeneron Pharmaceuticals 745.8909 95.82 B 10.648 1.45 598.9 K 446.71 M
MNST Monster Beverage Cp 49.45 95.5 B 0.48 0.98 6.08 M 300.77 M
INTU Intuit Inc 362.1794 95.31 B 8.7289 2.47 1.65 M 597.65 M
FTNT Fortinet Inc 47.86 94.94 B 0.76 1.61 6.17 M 295.21 M
CTAS Cintas Corp 101.7255 90.94 B 2.2338 2.25 2.81 M 286.17 M
APP AppLovin Corporation 14.94 90.94 B 0.10 0.67 2.83 M 42.31 M
CDNS Cadence Design Systems, Inc. 146.00 90.41 B 3.59 2.52 2.09 M 304.45 M
SNPS Synopsys Inc 280.53 88.72 B 3.96 1.43 1.24 M 347.77 M
CMCSA Comcast Corporation 26.2966 88.24 B 0.4993 1.94 28.45 M 748.09 M
MDLZ Mondelez Intl Inc 58.5535 86.49 B 1.064 1.85 6.48 M 379.43 M
DASH Doordash Inc Cl A 52.10 86.05 B 0.53 1.03 8.82 M 459.38 M
ORLY O'Reilly Automotive 55.3469 74.3 B 0.964 1.77 5.6 M 309.78 M
HON Honeywell International Inc. Common Stock 183.5372 72.41 B 1.6799 0.92 2.83 M 520.27 M
NXPI Nxp Semiconductors 147.775 66.8 B 6.4014 4.53 2.45 M 362.21 M
NDAQ Nasdaq Inc 59.4376 61.32 B 0.4857 0.82 2.05 M 121.7 M
ADSK Autodesk Inc 194.88 56.45 B 1.19 0.61 2.25 M 437.93 M
EBAY Ebay Inc 37.9896 55.69 B 0.4774 1.27 5.26 M 199.76 M
IDXX Idexx Laboratories 385.20 55.03 B 13.41 3.61 437.82 K 168.65 M
FANG Diamondback Energy 141.4131 51.21 B 1.8337 1.31 3.42 M 484.26 M
CCEP Coca-Cola Europacific Partners Plc 44.363 50.86 B 1.0689 2.47 1.76 M 78.08 M
KDP Keurig Dr Pepper Inc 33.9735 50.06 B 0.4354 1.3 6.72 M 228.43 M
PYPL PayPal Holdings 77.247 50.01 B 2.4668 3.3 18.06 M 1.4 B
BKR Baker Hughes A Ge Co. Cl A 28.4186 49.52 B 1.4015 5.19 8.42 M 239.32 M
ROP Roper Industries 404.5697 48.68 B 16.2663 4.19 725.27 K 293.42 M
WDAY Workday Inc 136.52 48.64 B 3.89 2.93 3.04 M 414.81 M
ONC BeiGene, Ltd. 192.78 42.98 B 7.35 3.96 266.6 K 51.4 M
PAYX Paychex Inc 103.5499 42.26 B 1.4539 1.42 1.35 M 140.25 M
MCHP Microchip Technology 60.2892 40.91 B 1.5365 2.62 6.3 M 380.11 M
TER Teradyne Inc 84.318 39.24 B 0.8083 0.97 1.74 M 146.5 M
RPRX Royalty Pharma Plc Cl A 38.6947 39.04 B 0.3927 1.03 1.53 M 59.04 M
VOD Vodafone Grp Plc ADR 9.3181 37.72 B 0.0992 1.08 7.34 M 68.4 M
BIIB Biogen Inc 284.62 37.61 B 2.80 0.99 1.27 M 360.3 M
ODFL Old Dominion Freight Line Inc 138.3106 37.31 B 4.9393 3.7 1.67 M 231.17 M
NTAP Netapp Inc 64.177 36.86 B 0.5549 0.87 1.15 M 73.92 M
KMB Kimberly-Clark Corp 108.7029 36.18 B 1.5739 1.47 1.21 M 131.75 M
ACGL Arch Capital Grp Ltd 55.1616 36.13 B 1.0935 2.02 2.73 M 150.35 M
ERIC Ericsson ADR 4.8576 35.84 B 0.0608 1.27 9.32 M 45.26 M
STLD Steel Dynamics Inc 91.2041 34.15 B 0.5322 0.59 1.03 M 94.09 M
OKTA Okta Inc. 47.24 33.4 B 2.22 4.93 5.52 M 260.86 M
FISV Fiserv Inc 96.39 33 B 2.07 2.19 4.09 M 393.87 M
NTRS Northern Trust Corp 76.1935 32.57 B 0.6883 0.91 662.7 K 50.49 M
HBAN Huntington Bcshs 13.227 32.37 B 0.1024 0.78 13.72 M 181.47 M
WTW Weight Watchers International, Inc 214.7888 31.11 B 3.3266 1.57 511.7 K 109.91 M
RYAAY Ryanair Hlds Plc ADR 26.7738 30.58 B 0.8595 3.32 2.27 M 60.87 M
CTSH Cognizant Tech Sol 50.6699 29.41 B 1.0559 2.13 5.01 M 253.73 M
CINF Cincinnati Financial 93.6583 29.24 B 2.4139 2.65 667.2 K 62.49 M
FLEX Flextronics Intl Ltd 14.031 28.54 B 0.1309 0.94 4.01 M 56.31 M
VRSN Verisign Inc 175.6879 28.53 B 1.1753 0.67 592.86 K 104.16 M
ON On Semiconductor 65.47 27.74 B 2.28 3.61 6.39 M 418.24 M
ROIV Roivant Sciences Ltd 5.63 27.61 B 0.13 2.36 1.36 M 7.64 M
DLTR Dollar Tree Inc 160.03 27.58 B 3.63 2.32 2.82 M 451.66 M
ZM Zoom Video Communications Cl A 79.61 26.8 B 2.15 2.78 3.32 M 264.13 M
UTHR United Therapeutic 266.80 26.1 B 2.11 0.8 477.64 K 127.43 M
VRSK Verisk Analytics Inc 164.6331 25.92 B 1.9249 1.18 895.4 K 147.41 M
FCNCA First Citizens Bancs 817.6748 25.91 B 8.074 1 58.9 K 48.16 M
EXPD Expeditors Intl 91.8013 25.7 B 0.8343 0.92 1.53 M 140.7 M
CASY Casey's General Stor 226.9083 24.94 B 5.8666 2.65 233.64 K 53.01 M
FWONK Liberty Media F1 Series K 55.1185 24.8 B 3.1314 6.02 1.52 M 83.51 M
ROKU Roku Inc 50.37 24.17 B 0.78 1.57 7.06 M 355.51 M
TROW T Rowe Price Group 88.767 24.01 B 1.6437 1.89 1.75 M 154.99 M
FWONA Liberty Media F1 Series A 49.2232 22.82 B 2.6601 5.71 174.79 K 8.6 M
BNTX Biontech Se ADR 160.72 22.78 B 6.41 4.15 2.01 M 323.02 M
GFS Globalfoundries Inc Ordinary Share 56.27 22.49 B 2.10 3.88 1.92 M 108.15 M
VTRS Viatris Inc 9.3769 22.07 B 1.0855 13.09 29.9 M 280.37 M
ENTG Entegris Inc 65.3274 21.83 B 2.2302 3.53 1.84 M 119.98 M
JBHT J B Hunt Transport 171.6505 21.32 B 3.8453 2.29 701.33 K 120.38 M
PTC Ptc Inc 125.21 21.2 B 0.97 0.78 1.28 M 160.07 M
SBAC SBA Communications 260.2823 20.74 B 4.5362 1.77 858.1 K 223.35 M
EXE Expand Energy Corporation 90.5026 20.16 B 2.9174 3.33 2.25 M 203.4 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 354.9611 1.26 T 7.4479 2.14 2.56 M 908.81 M
BRK-A Berkshire Hathaway Inc (Class A) 438575.00 1.24 T 6575.00 1.52 3.64 K 1.6 B
BRK-B Berkshire Hathaway Inc (Class B) 290.19 1.24 T 2.72 0.95 3.52 M 1.02 B
WMT Walmart Stores 45.4258 1.03 T 0.472 1.05 11.36 M 516.22 M
JPM JP Morgan Chase & Company 121.4615 935.06 B 0.6379 0.53 12.01 M 1.46 B
V Visa Inc 194.7818 815.95 B 3.0371 1.58 7.82 M 1.52 B
XOM Exxon Mobil Corporation 109.9798 696.02 B 1.2872 1.18 16.01 M 1.76 B
JNJ Johnson & Johnson 156.0605 665.19 B 1.3533 0.87 6.62 M 1.03 B
MA Mastercard Inc 318.9741 586.02 B 6.632 2.12 2.74 M 874.73 M
ABBV Abbvie Inc 130.5397 521 B 2.4856 1.94 4.3 M 561.86 M
CVX Chevron Corp 160.8022 425.59 B 1.8973 1.19 7.58 M 1.22 B
PG Procter & Gamble Company 132.2859 387.81 B 1.9964 1.53 6.75 M 892.51 M
ORCL Oracle Corporation 75.2926 375.09 B 0.726 0.97 5.39 M 406.15 M
MRK Merck & Company 90.0583 370.96 B 0.783 0.88 8.64 M 778.51 M
UNH Unitedhealth Group Inc 514.3948 367.46 B 6.4651 1.27 2.54 M 1.31 B
BAC Bank of America Corporation 33.8194 357.42 B 0.201 0.6 37.53 M 1.27 B
HD Home Depot 265.5614 354.62 B 5.7089 2.2 3.26 M 865.78 M
GE General Electric Company 51.0851 341.82 B 1.4629 2.95 12.86 M 657.17 M
PM Philip Morris International Inc 77.4971 329.3 B 0.7843 1.02 5.07 M 392.87 M
MS Morgan Stanley 76.4834 303.56 B 0.6436 0.85 4.6 M 351.79 M
RY Royal Bank of Canada 83.6631 290.44 B 0.5194 0.62 669.4 K 56 M
SAP SAP Ag ADR 92.3308 277.06 B 1.4668 1.61 1.21 M 112.02 M
GS Goldman Sachs Group 332.3087 270.21 B 4.262 1.3 2.53 M 839.71 M
RTX Raytheon Technologies 89.7135 267.77 B 0.8862 1 3.3 M 295.66 M
WFC Wells Fargo & Company 43.0615 262.45 B 0.3019 0.71 17.71 M 762.76 M
IBM International Business Machines 121.8377 240.36 B 1.2154 1.01 4.04 M 492.6 M
DELL Dell Technologies Inc 37.2864 236.75 B 0.8136 2.23 2.5 M 93.14 M
AXP American Express Company 140.8396 223.02 B 2.1655 1.56 2.92 M 410.97 M
C Citigroup Inc 40.5998 206.47 B 0.5327 1.33 11.79 M 478.77 M
DIS Walt Disney Company 98.1193 205.39 B 0.8304 0.85 11.36 M 1.11 B
ABT Abbott Laboratories 92.8019 199.88 B 1.3338 1.46 4.9 M 455.07 M
TTE Totalenergies Se ADR 46.0075 199.22 B 0.3418 0.75 1.25 M 57.61 M
BLK Blackrock Inc 621.3537 198.93 B 18.5129 3.07 798.65 K 496.24 M
MCD McDonald's Corporation 255.0057 198.3 B 1.6514 0.65 3.03 M 772.54 M
CRM Salesforce.com Inc 142.4979 186.91 B 4.7503 3.45 7.38 M 1.05 B
NVO Novo Nordisk A/S ADR 113.596 186.04 B 2.6067 2.35 1.23 M 140.01 M
DE Deere & Company 380.2141 182.4 B 3.5087 0.93 1.19 M 451.05 M
WELL Welltower Inc 56.5282 181.93 B 0.469 0.84 2.52 M 142.67 M
DHR Danaher Corp 216.805 165.15 B 1.802 0.84 2.75 M 596.84 M
BUD Anheuser-Busch Inbev S.A. ADR 49.8208 164.76 B 0.6044 1.23 1.53 M 76.46 M
COP ConocoPhillips 120.8318 164.51 B 2.3461 1.98 6.88 M 831.61 M
ACN Accenture Plc 251.7241 161.72 B 7.4001 3.03 2.17 M 546.24 M
SCHW The Charles Schwab Corp 75.5102 161.47 B 0.5688 0.76 5.63 M 425.4 M
TJX TJX Companies 68.7074 159.92 B 0.8859 1.31 5.19 M 356.6 M
SONY Sony Group Corp ADR 14.3254 151.54 B 0.1727 1.22 9.28 M 133.01 M
BX Blackstone Inc 82.458 150.09 B 1.9143 2.38 2.87 M 236.7 M
CB Chubb Ltd 201.7315 142.96 B 2.7869 1.4 2.39 M 482.02 M
BA Boeing Company 164.91 140.26 B 4.90 3.06 10.22 M 1.69 B
SPGI S&P Global Inc 309.9846 139.64 B 2.7673 0.9 1.04 M 322.38 M
LMT Lockheed Martin Corp 445.1568 137.46 B 6.3408 1.44 944.8 K 420.58 M
PGR Progressive Corp 116.0811 136.08 B 0.62 0.54 2.56 M 296.68 M
BTI British American Tobacco Industries ADR 29.6064 135.33 B 0.2521 0.86 1.83 M 54.27 M
MDT Medtronic Inc 76.2586 134.26 B 0.7934 1.05 5.22 M 397.89 M
BMY Bristol-Myers Squibb Company 67.8287 131.21 B 0.3512 0.52 7.68 M 521.16 M
SYK Stryker Corp 206.1992 130.28 B 2.4529 1.2 1.72 M 353.69 M
MO Altria Group 38.6728 129.76 B 0.3203 0.84 8.28 M 320.09 M
SPOT Spotify Technology S.A. 73.44 129.04 B 2.39 3.36 1.52 M 111.69 M
LOW Lowe's Companies 175.0193 128.69 B 4.1372 2.42 2.72 M 475.23 M
PLD Prologis Inc 97.6273 127.69 B 1.1741 1.22 2.96 M 289.29 M
COF Capital One Financial Corp 98.4734 126.57 B 2.0778 2.16 2.45 M 241.5 M
HDB Hdfc Bank Ltd ADR 28.7157 125.12 B 0.5358 1.9 3.52 M 101.13 M
BMO Bank of Montreal 80.971 123.36 B 0.4446 0.55 495.5 K 40.12 M
NEM Newmont Mining Corp 37.5768 122.74 B 0.3001 0.81 6.18 M 232.1 M
BP BP Plc ADR 28.6504 117.47 B 0.3421 1.21 8.99 M 257.55 M
PH Parker-Hannifin Corp 287.3952 114.79 B 1.6824 0.59 1.02 M 293.11 M
MPC Marathon Petroleum Corp 110.691 114.64 B 1.7137 1.57 4.51 M 498.75 M
IBN Icici Bank Ltd ADR 22.0621 112.23 B 0.1659 0.76 6.99 M 154.23 M
HCA Hca Holdings Inc 208.2905 110.57 B 2.2653 1.1 1.25 M 261.32 M
GLW Corning Inc 30.1353 102.31 B 0.173 0.58 3.26 M 98.11 M
CVS CVS Corp 88.7063 102.27 B 1.4203 1.63 5.6 M 496.35 M
VLO Valero Energy Corp 118.6113 101.89 B 2.7542 2.38 3.77 M 446.92 M
EQNR Equinor ASA ADR 27.8248 101.31 B 0.153 0.55 1.38 M 38.44 M
PSX Phillips 66 92.9954 101.27 B 1.72 1.88 3.23 M 300.07 M
GD General Dynamics Corp 235.1091 98.72 B 2.0746 0.89 846.9 K 199.11 M
ICE Intercontinental Exchange 93.1449 97.76 B 0.8407 0.91 2.08 M 193.9 M
UPS United Parcel Service 141.8728 97.25 B 2.8856 2.08 2.62 M 372.34 M
BN Brookfield Corporation 21.5641 96.21 B 0.4028 1.9 4.51 M 97.17 M
USB U.S. Bancorp 36.9386 95.09 B 0.594 1.63 12.21 M 450.91 M
EMR Emerson Electric Company 85.1719 95.07 B 2.007 2.41 3.75 M 319.8 M
WM Waste Management 149.0027 94.83 B 1.4962 1.01 1.2 M 178.15 M
KKR KKR & Co. LP 51.0908 93.6 B 1.1766 2.36 3.44 M 175.83 M
ING ING Groep N.V. ADR 8.9229 93.3 B 0.1854 2.12 7.05 M 62.87 M
MCO Moody's Corp 256.6656 91.1 B 5.2714 2.1 524.12 K 134.52 M
TT Trane Technologies Plc 160.7723 89.85 B 0.8058 0.5 1.6 M 257.57 M
ECL Ecolab Inc 133.0872 88.31 B 3.4349 2.65 1.82 M 242.01 M
SHW Sherwin-Williams Company 214.4411 87.82 B 4.9791 2.38 1.34 M 288.02 M
SPG Simon Property Group 96.7773 86.74 B 1.0765 1.12 1.52 M 147.3 M
HWM Howmet Aerospace Inc 36.245 85.17 B 0.5644 1.58 2.44 M 88.47 M
JCI Johnson Controls Intl 59.8166 85.12 B 0.2985 0.5 5.16 M 308.69 M
TRV The Travelers Companies Inc 172.4615 83.86 B 1.0022 0.58 1.27 M 219.54 M
WMB Williams Companies 29.0453 83 B 0.2575 0.89 5.82 M 168.94 M
ASX Ase Industrial Holding Co. Ltd ADR 4.8651 82.81 B 0.1138 2.4 8.52 M 41.47 M
CP Canadian Pacific Railway 74.9813 82.09 B 1.0809 1.46 1.21 M 90.55 M
CI Cigna Corp 304.3684 80.7 B 2.1019 0.7 1.57 M 476.82 M
E Eni S.P.A. ADR 22.7123 80.63 B 0.4314 1.94 300.4 K 6.82 M
USB-PH U.S. Bancorp 17.50 80.39 B 0.1082 0.62 77.39 K 1.35 M
VRT Vertiv Holdings Llc. 14.5571 79.15 B 0.4187 2.96 3.5 M 51 M
GM General Motors Company 38.0015 78.47 B 0.3762 1 11.53 M 438.04 M
CNI Canadian National Railway 111.2386 77.91 B 0.8425 0.76 904.66 K 100.63 M
NSC Norfolk Southern Corp 218.0533 77.3 B 1.6935 0.78 1.22 M 265.15 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 21.65 2.42 B 0.20 0.93 1.3 K 28.14 K
DHT-U DRI Healthcare Trust 5.4107 1.3647 33.73 15.6 K 84.41 K
TGO Terago Inc 3.27 0.42 14.74 88.4 K 289.07 K
MUX Mcewen Mining Inc 5.43 0.51 10.37 40 K 217.2 K
DRM Dream Unlimited Corp 22.8862 2.0518 9.85 67.5 K 1.54 M
BNE Bonterra Energy Corp 10.33 0.90 9.54 256.44 K 2.65 M
PRN Profound Medical Corp 6.79 0.59 9.52 136.8 K 928.87 K
TSL Tree Island Steel Ltd 3.2891 0.2814 9.36 57.68 K 189.7 K
NXR-UN Nexus Real Estate Investment Trust 7.1174 0.5654 8.63 631.9 K 4.5 M
BB Blackberry Ltd 6.43 0.50 8.43 2.11 M 13.54 M
BOS Airboss America J 6.197 0.474 8.28 422.26 K 2.62 M
BCT Briacell Therapeutics Corp 1243.4666 95.08 8.28 48 59.69 K
PDV-PA Prime Dividend Corp Pref A 8.371 0.6034 7.77 6.7 K 56.09 K
LCFS Tidewater Renewables Ltd 10.56 0.67 6.77 5.1 K 53.86 K
META Meta CDR [Cad Hedged] 5.4969 0.3076 5.93 163.44 K 898.39 K
KEL Kelt Exploration Ltd 6.50 0.36 5.86 327.6 K 2.13 M
GSY Goeasy Ltd 100.2834 5.4552 5.75 57.1 K 5.73 M
PBL Pollard Banknote Ltd 16.4351 0.8656 5.56 33.54 K 551.3 K
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 12.1853 0.6284 5.44 503.1 K 6.13 M
YGR Yangarra Resources Ltd 3.17 0.16 5.32 777.8 K 2.47 M
BHC Bausch Health Companies Inc 10.00 0.50 5.26 841.57 K 8.42 M
CORS Corus Entertainment Holdings Inc. 1057.0598 51.4498 5.12 2.19 K 2.31 M
KEI Kolibri Global Energy Inc 3.64 0.17 4.9 205.9 K 749.48 K
CFW Calfrac Well Services Ltd 7.30 0.34 4.89 338.38 K 2.47 M
GRT-UN Granite Real Estate Investment Trust 64.2191 2.9529 4.82 288.17 K 18.51 M
CGX Cineplex Inc 9.88 0.45 4.77 314.22 K 3.1 M
FCR-UN First Capital Real Estate Investment Trust 13.821 0.6158 4.66 586.47 K 8.11 M
CCO Cameco Corp 31.8595 1.3964 4.58 1.63 M 51.87 M
SGR-U Slate Grocery REIT 8.1375 0.3538 4.55 400 3.25 K
ESP Brompton Energy Split Corp. Class A Shares 5.137 0.209 4.24 4.06 K 20.86 K
CHR Chorus Aviation Inc 18.8106 0.7607 4.21 462.47 K 8.7 M
TFII Tfi International Inc 122.6222 4.9465 4.2 153.63 K 18.84 M
PDV Prime Dividend Corp Cl A 6.3696 0.2548 4.17 3.13 K 19.91 K
AMC Arizona Metals Corp 4.29 0.17 4.13 105.7 K 453.45 K
EFR Energy Fuels Inc 9.68 0.38 4.09 471.1 K 4.56 M
CHP-UN Choice Properties Real Estate Investment Trust 11.4239 0.4387 3.99 1.08 M 12.34 M
FTU-PB US Financial 15 Split Corp Pref B 4.7141 0.181 3.99 2.1 K 9.9 K
IE Ivanhoe Electric Inc 14.14 0.54 3.97 300 4.24 K
OVV Ovintiv Inc 67.9849 2.5903 3.96 306.92 K 20.87 M
BAMI Blue Ant Media Corporation 29.50 1.10 3.87 500 14.75 K
FFH Fairfax Financial Holdings Ltd 682.5552 25.2242 3.84 64.23 K 43.84 M
GRA Nanoxplore Inc 3.52 0.13 3.83 97.3 K 342.5 K
AFN Ag Growth International Inc 34.1275 1.253 3.81 45 K 1.54 M
NXE Nexgen Energy Ltd 5.77 0.21 3.78 1.27 M 7.34 M
DIR-UN Dream Industrial Real Estate Investment Trust 9.4921 0.3381 3.69 1.42 M 13.47 M
GLO Global Atomic Corp 3.96 0.14 3.66 166.8 K 660.53 K
DPM Dundee Precious Metals Inc 6.379 0.2254 3.66 286.86 K 1.83 M
ACX Act Energy Technologies Ltd 7.98 0.28 3.64 637.93 K 5.09 M
BBD-B Bombardier Inc Series B 42.05 1.45 3.57 708.03 K 29.77 M
CFP Canfor Corp 22.04 0.75 3.52 224.3 K 4.94 M
FTT Finning Intl 27.7357 0.9352 3.49 670.87 K 18.61 M
D-UN Dream Office Real Estate Investment Trust 32.2918 1.0835 3.47 246.72 K 7.97 M
PD Precision Drilling Corp 110.46 3.70 3.47 118.61 K 13.1 M
ACB Aurora Cannabis Inc 18.10 0.60 3.43 218.15 K 3.95 M
KMP-UN Killam Apartment Real Estate Investment Trust 14.1976 0.4689 3.42 175.38 K 2.49 M
REI-UN RioCan Real Estate Investment Trust 16.5413 0.5446 3.4 2.07 M 34.28 M
CRM CRM 11.8902 0.3891 3.38 12.61 K 149.89 K
CSH-UN Chartwell Retirement Residences 6.7647 0.2206 3.37 543.73 K 3.68 M
TWM Tidewater Midstream and Infras Ltd 471.3274 15.3277 3.36 425 200.31 K
SGR-UN Slate Grocery REIT 11.075 0.3591 3.35 96.6 K 1.07 M
BBD-A Bombardier Inc 42.37 1.37 3.34 4.1 K 173.67 K
QBR-A Quebecor Inc 23.7685 0.7551 3.28 251.77 K 5.98 M
WFG West Fraser Timber CO Ltd 102.3895 3.2454 3.27 140.8 K 14.42 M
NRR-UN Northview Residential REIT 18.5326 0.5863 3.27 5.76 K 106.73 K
JOY Journey Energy Inc 6.35 0.20 3.25 1.07 M 6.79 M
TINY Tiny Ltd 17.84 0.56 3.24 325 5.8 K
PWI Sustainable Power Infra Split Corp Cl A 4.8523 0.1512 3.22 10.5 K 50.95 K
PVS-PH Partners Value Split Corp Pref Class AA 19.1469 0.5904 3.18 8.97 K 171.75 K
PPTA Perpetua Resources Corp 3.27 0.10 3.15 6.8 K 22.24 K
CJ Cardinal Energy Ltd 6.9949 0.2122 3.13 1.12 M 7.82 M
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 5.9885 0.1791 3.08 34.32 K 205.53 K
NPK Verde Agritech Plc 7.42 0.22 3.06 133.2 K 988.34 K
PMET Patriot Battery Metals Inc 5.07 0.15 3.05 168.2 K 852.77 K
CRR-UN Crombie Real Estate Investment Trust 12.5286 0.3704 3.05 207.51 K 2.6 M
EDV Endeavour Mining Corp 21.848 0.6454 3.04 335 K 7.32 M
VBNK Versabank 9.247 0.2731 3.04 5.7 K 52.71 K
CRT-UN CT Real Estate Investment Trust 12.9085 0.3804 3.04 235.3 K 3.04 M
TRP-PC TC Energy Corp Pref Series 5 11.1967 0.3234 2.97 11.2 K 125.4 K
OGC Oceanagold Corp 6.031 0.174 2.97 409.47 K 2.47 M
APR-UN Automotive Properties Real Estate Investment Trust 9.5822 0.2724 2.93 42.1 K 403.41 K
PRV-UN Pro Real Estate Investment Trust 4.4867 0.1271 2.92 47.2 K 211.77 K
OTEX Open Text Corp 33.2283 0.9384 2.91 799.2 K 26.56 M
OBE Obsidian Energy Ltd 13.57 0.38 2.88 347.9 K 4.72 M
TSU Trisura Group Ltd 44.63 1.24 2.86 277.3 K 12.38 M
ELF E-L Financial 6.899 0.1858 2.77 524 3.62 K
WSP WSP Global Inc 164.0734 4.3603 2.73 154.29 K 25.32 M
BLCO Bausch Lomb Corporation 20.49 0.54 2.71 2.7 K 55.32 K
GFL Gfl Environmental Inc 34.4052 0.9054 2.7 349 K 12.01 M
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 16.654 0.4373 2.7 139.6 K 2.32 M
MHC-U Flagship Communities Real Estate Investment Trust 13.184 0.343 2.67 1.6 K 21.09 K
ABX Barrick Mining Corp 18.0132 0.4678 2.67 10.31 M 185.66 M
MKP Mcan Mortgage Corp 10.967 0.2799 2.62 16.9 K 185.34 K
TCW Trican Well 3.4351 0.0876 2.62 365.62 K 1.26 M
CSU Constellation Software Inc 1833.6337 45.8785 2.57 44.44 K 81.48 M
BU Burcon Nutrascience Corp 6.7825 0.1655 2.5 5 K 33.91 K
WMT Walmart CDR [Cad Hedged] 20.3714 0.4901 2.47 3.44 K 70.06 K
TOT Total Energy Services Inc 7.5596 0.1775 2.4 42.44 K 320.84 K
CJT Cargojet Inc 124.5932 2.9248 2.4 24.9 K 3.1 M
HD Home Depot CDR (Cad Hedged) 17.7248 0.412 2.38 35.16 K 623.29 K
HR-UN H&R Real Estate Investment Trust 9.891 0.2286 2.37 559.87 K 5.54 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 481.2202 575.39 B 18.1762 3.93 2.22 K 1.07 M
TCTZF Tencent Holdings Limited 31.10 473.01 B 1.39 4.68 393.3 K 12.23 M
TCEHY Tencent Holdings Limited 29.6955 471.48 B 0.8235 2.85 4.15 M 123.18 M
IDCBY Industrial and Commercial Bank of China Limited 9.08 468.88 B 0.12 1.34 341.4 K 3.1 M
CICHY China Construction Bank Corporation 11.13 346.1 B 0.15 1.37 158.3 K 1.76 M
ACGBY Agricultural Bank of China Limited 7.35 302.39 B 0.08 1.1 232.6 K 1.71 M
RYDAF Royal Dutch Shell plc 28.4302 293.3 B 0.4302 1.54 7.3 K 207.54 K
SAPGF SAP SE 95.58 279.61 B 1.56 1.66 10.3 K 984.47 K
NSRGF Nestlé S.A 110.31 272.94 B 1.40 1.29 24.3 K 2.68 M
LRLCY L'Oréal S.A 65.10 267.54 B 1.24 1.94 491.5 K 32 M
BABAF Alibaba Group Holding Ltd 8.69 263.5 B 0.162 1.9 452.2 K 3.93 M
BACHY Bank of China Limited 8.33 245.98 B 0.08 0.97 185.9 K 1.55 M
SIEGY Siemens Aktiengesellschaft 55.8874 238.56 B 1.0103 1.84 212.8 K 11.89 M
SMAWF Siemens Aktiengesellschaft 110.2284 236.55 B 2.3134 2.14 2.31 K 254.41 K
TOYOF Toyota Motor Corporation 13.333 228.38 B 0.1174 0.89 162.26 K 2.16 M
IDEXY Industria de Diseño Textil S.A 11.93 209.33 B 0.15 1.27 447.5 K 5.34 M
IDEXF Industria de Diseño Textil S.A 23.68 208.42 B 0.31 1.33 18 K 426.24 K
BHPLF BHP Group 26.81 203.04 B 0.89 3.43 212.44 K 5.7 M
NONOF Novo Nordisk A/S 113.78 189.66 B 1.84 1.64 5 K 568.9 K
CIHKY China Merchants Bank Co. Ltd 19.22 173.31 B 0.10 0.52 107.7 K 2.07 M
RTNTF Rio Tinto Group 61.296 171.24 B 2.108 3.56 321 19.68 K
BUDFF Anheuser-Busch InBev SA/NV 52.41 165.07 B 0.71 1.37 17.3 K 906.69 K
RCRRF Recruit Holdings Co. Ltd 30.84 162.42 B 0.83 2.77 12.7 K 391.67 K
RCRUY Recruit Holdings Co. Ltd 6.19 158.83 B 0.04 0.65 719.9 K 4.46 M
ABLZF ABB Ltd 28.426 157.56 B 0.422 1.51 19.04 K 541.09 K
SBGSF Schneider Electric S.E 134.57 157.09 B 4.14 3.17 100 13.46 K
ATEYY Advantest Corporation 53.47 155.97 B 0.83 1.58 16.4 K 876.91 K
FRCOY Fast Retailing Co. Ltd 57.45 155.58 B 0.39 0.68 25.3 K 1.45 M
SBGSY Schneider Electric S.E 26.60 154.27 B 0.39 1.49 311.1 K 8.28 M
SNEJF Sony Group Corporation 74.87 153.63 B 1.23 1.67 107.7 K 8.06 M
DTEGY Deutsche Telekom AG 19.72 145.09 B 0.16 0.82 242.2 K 4.78 M
DTEGF Deutsche Telekom AG 19.70 144.61 B 0.32 1.65 17.8 K 350.66 K
UNLYF Unilever PLC 46.3283 141.94 B 1.1635 2.58 4.2 K 194.39 K
HTHIY Hitachi Ltd 97.02 140.67 B 0.53 0.55 78.7 K 7.64 M
TOELF Tokyo Electron Limited 266.96 140.4 B 8.64 3.34 600 160.18 K
RTPPF Rio Tinto Group 57.18 137 B 4.73 9.02 4.2 K 240.16 K
AIQUY L'Air Liquide S.A 26.72 134.88 B 0.25 0.94 364.5 K 9.74 M
AIQUF L'Air Liquide S.A 132.90 133.66 B 2.57 1.97 4.2 K 558.18 K
SAFRF Safran SA 113.10 133.23 B 1.17 1.05 5.3 K 599.43 K
BTAFF British American Tobacco p.l.c 38.1703 131.44 B 0.8933 2.4 20.15 K 769.25 K
BPAQF BP p.l.c 5.5283 128.11 B 0.0395 0.72 11.2 K 61.92 K
CFRHF Compagnie Financière Richemont SA 105.09 125.21 B 1.20 1.16 2.7 K 283.74 K
PNGAY Ping An Insurance (Group) Company of China Ltd 9.39 121.77 B 0.30 3.3 554.5 K 5.21 M
CSUAY China Shenhua Energy Company Limited 11.43 120.6 B 0.06 0.53 21.7 K 248.03 K
ISNPY Intesa Sanpaolo S.p.A 12.3498 120.48 B 0.495 4.18 209.16 K 2.58 M
SMEGF Siemens Energy AG 12.583 119.15 B 0.473 3.91 24.2 K 304.51 K
KYCCF Keyence Corporation 392.00 117.02 B 7.05 1.83 9.7 K 3.8 M
ZURVY Zurich Insurance Group AG 43.58 116.99 B 0.33 0.76 173.5 K 7.56 M
MSBHF Mitsubishi Corporation 30.00 113.03 B 0.72 2.46 1.2 K 36 K
ESOCF Enel SpA 4.6594 108.32 B 0.2606 5.92 102.72 K 478.63 K
ENLAY Enel SpA 4.574 108.22 B 0.1024 2.29 1.09 M 5 M
PIAIF Ping An Insurance 4.63 107.92 B 0.14 3.12 5.7 K 26.39 K
TKOMF Tokio Marine Holdings Inc 18.65 106.97 B 0.81 4.54 400 7.46 K
BNPQF BNP Paribas SA 50.43 106.39 B 1.43 2.92 400 20.17 K
TKOMY Tokio Marine Holdings Inc 18.79 106.38 B 0.46 2.51 132 K 2.48 M
AAGIY AIA Group Limited 34.34 103.86 B 0.58 1.72 2.98 M 102.42 M
AAIGF AIA Group Limited 8.63 103.65 B 0.24 2.86 265.6 K 2.29 M
AXAHY AXA SA 26.46 103.33 B 0.64 2.48 103 K 2.73 M
ITOCY ITOCHU Corporation 56.40 102 B 0.90 1.62 36.2 K 2.04 M
OVCHY Oversea-Chinese Banking Corporation Limited 17.30 98.2 B 0.21 1.23 16.9 K 292.37 K
ESLOY EssilorLuxottica Société anonyme 82.82 97.95 B 2.04 2.53 63.4 K 5.25 M
ESLOF EssilorLuxottica Société anonyme 163.74 97.34 B 4.62 2.9 5.9 K 966.07 K
XIACY Xiaomi Corporation 6.465 96.5 B 0.245 3.94 23.2 K 149.99 K
AXAHF AXA SA 26.90 95.93 B 1.51 5.95 1.1 K 29.59 K
EBBNF Enbridge Inc 19.1987 95.91 B 0.0964 0.5 700 13.44 K
ATLKY Atlas Copco AB 11.25 93.92 B 0.10 0.9 407.5 K 4.58 M
ATLPF Atlas Copco AB 11.53 93.17 B 2.00 20.99 144 1.66 K
INGVF ING Groep N.V 11.1633 92.62 B 0.5632 5.31 13.45 K 150.17 K
PSTVY Postal Savings Bank of China Co. Ltd 10.93 91.86 B 1.325 13.79 1.5 K 16.4 K
NPPXF Nippon Telegraph and Telephone Corporation 27.45 87.41 B 0.30 1.1 18.5 K 507.83 K
BYDDF BYD Company Limited 25.13 85.15 B 0.78 3.2 76.1 K 1.91 M
BYDDY BYD Company Limited 50.07 84.97 B 1.33 2.73 275.5 K 13.79 M
CHDRF Christian Dior SE 625.7139 83.44 B 11.8139 1.92 4 2.5 K
JAPAF Japan Tobacco Inc 17.6702 82.55 B 1.0702 6.45 505 8.92 K
ATLCY Atlas Copco AB 10.25 81.18 B 0.09 0.89 41.7 K 427.43 K
PROSF Prosus N.V 50.197 80.59 B 0.532 1.07 1.4 K 70.28 K
IFNNF Infineon Technologies AG 26.0662 77.97 B 0.8127 3.22 1.37 K 35.61 K
DPSTF Deutsche Post AG 35.78 75.54 B 0.69 1.97 1.7 K 60.83 K
ARZGY Assicurazioni Generali S.p.A 7.99 74.24 B 0.24 3.1 24 K 191.76 K
IFNNY Infineon Technologies AG 26.2213 74.12 B 0.7336 2.88 193.31 K 5.07 M
MKGAF MERCK Kommanditgesellschaft auf Aktien 163.75 73.91 B 3.839 2.4 3.8 K 622.25 K
CHGCY Chugai Pharmaceutical Co. Ltd 11.495 72.81 B 0.085 0.74 132.2 K 1.52 M
SFBQF SoftBank Corp 10.14 71.27 B 0.53 5.52 4.1 K 41.57 K
RLXXF RELX PLC 26.30 70.9 B 0.30 1.15 7.1 K 186.73 K
SOBKY SoftBank Corp 10.22 70.6 B 0.23 2.3 591.8 K 6.05 M
MHVYF Mitsubishi Heavy Industries Ltd 36.30 70.15 B 1.03 2.92 400 14.52 K
MCQEF Macquarie Group Limited 109.30 69.14 B 2.074 1.93 9.67 K 1.06 M
NETTF NetEase Inc 12.3908 68.7 B 0.2981 2.47 15.37 K 190.45 K
ENGQF ENGIE SA 13.69 68.08 B 0.38 2.85 22.4 K 306.66 K
MRAAF Murata Manufacturing Co. Ltd 49.00 68.01 B 2.442 5.25 6.6 K 323.4 K
SHECY Shin-Etsu Chemical Co. Ltd 26.94 67.44 B 0.35 1.32 176.7 K 4.76 M
VOLVF AB Volvo (publ) 17.38 67.1 B 0.57 3.39 200 3.48 K
BHKLY BOC Hong Kong (Holdings) Limited 65.85 66.54 B 0.88 1.35 14.7 K 967.99 K
SHECF Shin-Etsu Chemical Co. Ltd 106.65 66.38 B 1.47 1.4 3.7 K 394.61 K
DBOEY Deutsche Börse AG 16.11 63.92 B 0.33 2.09 204 K 3.29 M
WFAFY Wesfarmers Limited 14.5409 63.56 B 0.2543 1.78 81.14 K 1.18 M
HKXCF Hong Kong Exchanges and Clearing Limited 32.361 63.53 B 1.1035 3.53 5.86 K 189.76 K
HKXCY Hong Kong Exchanges and Clearing Limited 33.01 63.47 B 0.86 2.67 956.15 K 31.56 M
NTDOY Nintendo Co. Ltd 10.44 63.45 B 0.26 2.55 1.08 M 11.32 M
MIELF Mitsubishi Electric Corporation 9.05 63.36 B 0.15 1.69 400 3.62 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DFSC DEFSEC Technologies Inc. 79.70 6.80 9.33 27 2.15 K
SCAN Liberty Defense Holdings Ltd 105.75 6.75 6.82 151 15.97 K
GMG Graphene Manufacturing Group Ltd 3.37 0.20 6.31 141.7 K 477.53 K
KIP Kiplin Metals Inc 4.08 0.24 6.25 200.61 K 818.48 K
OGG Osisko Gold Group Inc. 6.46 0.36 5.9 27.9 K 180.23 K
RAGE Renegade Gold Inc. 6.60 0.30 4.76 550 3.63 K
IEI Imperial Equities Inc 4.586 0.1872 4.26 100 458.6
PTF Pender Growth Fund Inc 6.90 0.25 3.76 300 2.07 K
EGT Eguana Technologies Inc 3.10 0.10 3.33 11.9 K 36.89 K
WWT Water Ways Technologies Inc 36.00 1.00 2.86 1.39 K 50.18 K
GSD Devonian Health Group Inc 24.60 0.60 2.5 200 4.92 K
DE Decisive Dividend Corporation 3.8649 0.0937 2.48 7.81 K 30.19 K
PAT Patriot One Technologies Inc 5.70 0.10 1.79 10.86 K 61.9 K
ELBM Electra Battery Materials Corp 4.05 0.05 1.25 22 K 89.1 K
NET-UN Canadian Net Real Estate Investment Trust 4.9592 0.0562 1.15 5.8 K 28.76 K
GIP Green Impact Partners Inc 4.50 0.05 1.12 300 1.35 K
LA Los Andes Copper Ltd 14.40 0.08 0.56 2.34 K 33.7 K
© 2026 - CastFwd Corp.