Gainer Valuations for 4 November 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 4 November 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 52.2772 | 60.06 B | 0.6762 | 1.31 | 513.3 K | 26.83 M |
| CBOE | CBOE Global Markets Inc | 122.7236 | 36.05 B | 3.2522 | 2.72 | 1.12 M | 137.88 M |
| EQX | Equinox Gold Corp | 3.0072 | 13.17 B | 0.4796 | 18.97 | 3.98 M | 11.96 M |
| NXE | Nexgen Energy Ltd | 4.13 | 5.3 B | 0.05 | 1.23 | 2.26 M | 9.34 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.51 | 3.99 B | 3.00 | 10.91 | 4.18 K | 127.65 K |
| UEC | Uranium Energy | 3.85 | 3.56 B | 0.11 | 2.94 | 7.77 M | 29.93 M |
| PRK | Park National Corp | 130.2666 | 3.3 B | 2.9475 | 2.32 | 26 K | 3.39 M |
| SEB | Seaboard Corporation | 3810.6909 | 3.3 B | 70.189 | 1.88 | 200 | 762.14 K |
| NG | Novagold Resources Inc | 4.87 | 2.68 B | 0.47 | 10.68 | 2.05 M | 9.97 M |
| NOG | Northern Oil and Gas | 29.2552 | 2.37 B | 0.9531 | 3.37 | 1.91 M | 55.78 M |
| UUUU | Energy Fuels Inc | 6.91 | 1.9 B | 0.21 | 3.13 | 1.73 M | 11.96 M |
| CET | Central Securities Corp | 27.8841 | 1.68 B | 0.4431 | 1.61 | 20.9 K | 582.78 K |
| TMP | Tompkinstrustco | 72.9824 | 1.48 B | 2.1166 | 2.99 | 29.9 K | 2.18 M |
| ESBA | Empire State Realty Op LP | 6.6833 | 1.41 B | 0.1034 | 1.57 | 900 | 6.01 K |
| IE | Ivanhoe Electric Inc | 10.72 | 1.24 B | 0.46 | 4.48 | 106.69 K | 1.14 M |
| SLSR | Solaris Res Inc | 3.77 | 1.16 B | 0.26 | 7.41 | 2.08 K | 7.85 K |
| REPX | Riley Exploration Permian Inc | 25.6343 | 930.32 M | 0.1957 | 0.77 | 25.97 K | 665.7 K |
| DC | Dakota Gold Corp | 3.83 | 766.13 M | 0.10 | 2.68 | 186.9 K | 715.82 K |
| STRW | Strawberry Fields REIT Inc | 8.1822 | 739.27 M | 0.287 | 3.64 | 3.25 K | 26.59 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.6861 | 736.75 M | 0.3183 | 7.29 | 191.8 K | 898.79 K |
| BHB | Bar Harbor Bankshares | 26.3284 | 712.72 M | 0.8241 | 3.23 | 17.7 K | 466.01 K |
| NFGC | New Found Gold Corp | 3.68 | 630.35 M | 0.18 | 5.14 | 132.9 K | 489.07 K |
| OBE | Obsidian Energy Ltd | 9.76 | 614.54 M | 0.43 | 4.61 | 644.4 K | 6.29 M |
| CTGO | Contango Ore Inc | 24.57 | 508.97 M | 0.745 | 3.13 | 744 | 18.28 K |
| CIX | Compx International Inc | 14.2934 | 459.11 M | 0.5773 | 4.21 | 1.64 K | 23.48 K |
| RLGT | Radiant Logistics | 6.00 | 451 M | 0.07 | 1.18 | 62.4 K | 374.41 K |
| CMCL | Caledonia Mining Cp | 9.3157 | 398.5 M | 0.3955 | 4.43 | 15.31 K | 142.64 K |
| BRBS | Blue Ridge Bankshare | 12.065 | 365.03 M | 0.111 | 0.93 | 13.39 K | 161.53 K |
| GTE | Gran Tierra Energy Inc | 13.20 | 355.57 M | 0.60 | 4.76 | 938.79 K | 12.39 M |
| SLI | Standard Lithium Ltd | 4.13 | 355.37 M | 0.11 | 2.74 | 565.3 K | 2.33 M |
| REI | Ring Energy Inc | 3.19 | 312.65 M | 0.09 | 2.9 | 2.74 M | 8.75 M |
| ACU | Acme United Corp | 22.5794 | 271.24 M | 0.2542 | 1.14 | 5.3 K | 119.67 K |
| INFU | Infusystems Holdings | 8.64 | 261.91 M | 0.16 | 1.89 | 42.6 K | 368.06 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.6978 | 243.23 M | 0.0659 | 0.99 | 74.1 K | 496.31 K |
| PED | Pedevco Corp | 25.40 | 201.24 M | 0.60 | 2.42 | 16.23 K | 412.24 K |
| ECF | Ellsworth Convertible Growth and Income | 6.7721 | 159.93 M | 0.071 | 1.06 | 11.9 K | 80.59 K |
| EPM | Evolution Petroleum Corp | 6.0365 | 141.41 M | 0.0444 | 0.74 | 186.9 K | 1.13 M |
| BCV | Bancroft Convertible Fund | 13.5706 | 120.99 M | 0.1777 | 1.33 | 9.6 K | 130.28 K |
| OPHC | Optimumbank Hlds | 4.58 | 113.04 M | 0.03 | 0.66 | 10.73 K | 49.13 K |
| BDL | Flanigan's Enterprises | 26.6896 | 101.88 M | 0.3045 | 1.15 | 1.05 K | 28.13 K |
| NINE | Nine Energy Service, Inc. | 6.76 | 101.28 M | 0.73 | 12.11 | 1.89 M | 12.76 M |
| EP | Empire Petroleum Corp | 16.85 | 85.7 M | 0.20 | 1.2 | 33.1 K | 557.74 K |
| CEV | Eaton Vance California Muni Income Trust | 7.8528 | 74.2 M | 0.046 | 0.59 | 31.8 K | 249.75 K |
| DIT | Amcon Distributing Company | 185.5872 | 59.44 M | 8.2375 | 4.64 | 500 | 92.79 K |
| ANVS | Annovis Bio Inc | 12.48 | 51.64 M | 0.08 | 0.65 | 16.4 K | 204.62 K |
| PAAI | Paradium AI, Inc. | 14.20 | 43.8 M | 0.64 | 4.72 | 18.4 K | 261.28 K |
| SER | Serina Therapeutics Inc | 24.25 | 42.93 M | 1.0357 | 4.46 | 1.78 K | 43.12 K |
| CCEL | Cryo-Cell Intl Inc | 4.6414 | 40.88 M | 0.2467 | 5.61 | 11.5 K | 53.38 K |
| AGIG | AGIG | 38.00 | 39.25 M | 0.80 | 2.15 | 79.13 K | 3.01 M |
| INDO | Indonesia Energy Corp Ltd | 6.99 | 38.93 M | 0.29 | 4.33 | 569.5 K | 3.98 M |
| CVM | Cel-Sci Corp | 103.80 | 24.27 M | 3.00 | 2.98 | 2.6 K | 269.88 K |
| SRXH | Srx Health Solutions Inc | 31.1111 | 17.91 M | 0.3259 | 1.06 | 1.11 K | 34.53 K |
| ACCS | Access Newswire Inc | 25.23 | 13.7 M | 2.98 | 13.39 | 14.9 K | 375.95 K |
| AIRI | Air Industries Group Inc | 5.3615 | 12.48 M | 0.1115 | 2.12 | 5.94 K | 31.85 K |
| BRN | Barnwell Industries | 3.1779 | 12.43 M | 0.0294 | 0.93 | 38.19 K | 121.36 K |
| REED | Reed's, Inc. | 43.50 | 11.98 M | 6.18 | 16.56 | 1.07 K | 46.68 K |
| CVR | Chicago Rivet & Machine Company | 26.1242 | 10.63 M | 0.915 | 3.63 | 300 | 7.84 K |
| DSS | Document Security Systems | 4.0161 | 5.33 M | 0.0346 | 0.87 | 6.23 K | 25.03 K |
| PLAG | Planet Green Holdings Corp | 5.70 | 5.25 M | 0.20 | 3.64 | 480 | 2.74 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.0356 | 4.61 M | 1.1856 | 41.6 | 81.24 K | 327.84 K |
| AUMN | Golden Minerals Company | 6.785 | 3.64 M | 0.37 | 5.77 | 20.11 K | 136.48 K |
| PW | Power REIT | 8.63 | 2.5 M | 0.14 | 1.65 | 8.75 K | 75.48 K |
| AMZE | Amaze Holdings Inc | 37.145 | 383.06 K | 0.805 | 2.22 | 83 | 3.08 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 21.00 | 0.30 | 1.45 | 1.81 K | 38.09 K | |
| SACH-P-A | SACH-P-A | 19.0799 | 0.1799 | 0.95 | 4.7 K | 89.75 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.94 | 0.14 | 0.64 | 242 | 5.31 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 92.61 | 619.76 B | 4.44 | 5.04 | 354.06 K | 32.79 M |
| SI | Silver | 20.784 | 1.08 B | 1.354 | 6.97 | 112.1 K | 2.33 M |
| HG | Copper | 3.684 | 0.2565 | 7.48 | 496 | 1.83 K | |
| CL | Crude Oil | 92.61 | 4.44 | 5.04 | 354.06 K | 32.79 M | |
| CT | Cotton | 86.93 | 3.93 | 4.73 | 36.85 K | 3.2 M | |
| BZ | Brent Crude | 98.57 | 3.90 | 4.12 | 307.09 K | 30.27 M | |
| CB | Cash-settled Butter | 281.00 | 7.50 | 2.74 | 89 | 25.01 K | |
| CC | Cocoa | 2430.00 | 58.00 | 2.45 | 36.09 K | 87.7 M | |
| ZL | Soybean Oil | 74.85 | 1.67 | 2.28 | 27.4 K | 2.05 M | |
| KC | Coffee | 175.75 | 3.55 | 2.06 | 15.42 K | 2.71 M | |
| HO | Heating Oil | 3.9148 | 0.0495 | 1.28 | 47.58 K | 186.26 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13474.0801 | 5.79 T | 273.3701 | 2.07 | 97.76 M | 1.32 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 14.1375 | 4.83 T | 0.7341 | 5.48 | 612.58 M | 8.66 B |
| MSFT | Microsoft Corporation | 215.1218 | 4.13 T | 6.9379 | 3.33 | 36.79 M | 7.91 B |
| GOOGL | Alphabet Inc Class A | 85.8703 | 3.55 T | 3.1242 | 3.78 | 51.12 M | 4.39 B |
| GOOG | Alphabet Inc Class C | 85.994 | 3.53 T | 3.1839 | 3.84 | 40.17 M | 3.45 B |
| AMZN | Amazon.com Inc | 90.98 | 2.88 T | 1.68 | 1.88 | 129.1 M | 11.75 B |
| META | Meta Platforms Inc | 90.0831 | 1.61 T | 1.8654 | 2.11 | 55.64 M | 5.01 B |
| AVGO | Broadcom Inc. | 44.0269 | 1.55 T | 2.0041 | 4.77 | 28.89 M | 1.27 B |
| MU | Micron Technology | 55.2061 | 899.74 B | 2.6345 | 5.01 | 18.88 M | 1.04 B |
| AMD | Advanced Micro Devices | 62.19 | 797.92 B | 2.08 | 3.46 | 84.79 M | 5.27 B |
| ASML | ASML Holding N.V. ADR | 455.4985 | 576.7 B | 28.0241 | 6.56 | 1.59 M | 723.23 M |
| CSCO | Cisco Systems Inc | 40.3468 | 408.49 B | 0.6072 | 1.53 | 19.65 M | 792.76 M |
| INTC | Intel Corp | 27.1926 | 309.41 B | 1.133 | 4.35 | 43.05 M | 1.17 B |
| AMAT | Applied Materials | 88.9326 | 293.15 B | 5.237 | 6.26 | 8.69 M | 773.06 M |
| AZN | Astrazeneca Plc ADR | 113.2897 | 293.14 B | 1.969 | 1.77 | 2.7 M | 305.47 M |
| TXN | Texas Instruments | 146.8021 | 284.78 B | 5.5327 | 3.92 | 6.69 M | 982.09 M |
| LRCX | Lam Research Corp | 40.4595 | 277.1 B | 2.519 | 6.64 | 24.23 M | 980.21 M |
| AMGN | Amgen Inc | 241.1015 | 258.68 B | 2.8319 | 1.19 | 3.4 M | 820.27 M |
| LIN | Linde Plc | 295.0198 | 240.9 B | 10.8198 | 3.81 | 2.95 M | 869.72 M |
| GILD | Gilead Sciences Inc | 71.2946 | 216.53 B | 0.7809 | 1.11 | 9.1 M | 649.02 M |
| ADI | Analog Devices | 135.8942 | 196.85 B | 5.9052 | 4.54 | 5 M | 680.06 M |
| KLAC | K L A-Tencor Corp | 316.9828 | 195.48 B | 13.1323 | 4.32 | 1.88 M | 594.6 M |
| PEP | Pepsico Inc | 159.4987 | 194.08 B | 0.8922 | 0.56 | 3.92 M | 625.62 M |
| QCOM | Qualcomm Inc | 98.4058 | 184.94 B | 2.5918 | 2.71 | 11.98 M | 1.18 B |
| ISRG | Intuitive Surg Inc | 239.53 | 170.32 B | 5.34 | 2.28 | 1.9 M | 454.13 M |
| MRVL | Marvell Technology Inc | 38.4794 | 143.61 B | 1.728 | 4.7 | 16.07 M | 618.38 M |
| BKNG | Booking Holdings Inc | 73.601 | 132.48 B | 1.911 | 2.67 | 10.97 M | 807.22 M |
| STX | Seagate Technology | 46.0013 | 128.12 B | 2.3666 | 5.42 | 2.67 M | 123.05 M |
| SBUX | Starbucks Corporation | 84.3852 | 125.06 B | 6.5958 | 8.48 | 20.19 M | 1.7 B |
| WDC | Western Digital Cp | 26.6725 | 121.22 B | 1.302 | 5.13 | 4.63 M | 123.39 M |
| PDD | Pinduoduo Inc ADR | 61.89 | 116.93 B | 4.92 | 8.64 | 22.54 M | 1.4 B |
| SNY | Sanofi-Aventis S.A. ADR | 38.5593 | 113.74 B | 0.6895 | 1.82 | 1.62 M | 62.4 M |
| MAR | Marriot International | 143.9036 | 110.79 B | 2.3958 | 1.69 | 3.34 M | 481.06 M |
| ABNB | Airbnb Inc Class A | 96.09 | 105.61 B | 4.07 | 4.42 | 9.72 M | 933.74 M |
| EQIX | Equinix Inc | 568.1717 | 104.34 B | 23.9322 | 4.4 | 776.8 K | 441.36 M |
| MRNA | Moderna | 158.41 | 103.15 B | 10.91 | 7.4 | 8.11 M | 1.28 B |
| CSX | CSX Corp | 28.1819 | 96.42 B | 0.5992 | 2.17 | 13.87 M | 390.82 M |
| MNST | Monster Beverage Cp | 48.97 | 95.5 B | 3.425 | 7.52 | 12.37 M | 605.63 M |
| FTNT | Fortinet Inc | 47.10 | 94.94 B | 1.17 | 2.55 | 9.58 M | 451.22 M |
| CMCSA | Comcast Corporation | 25.7973 | 88.24 B | 0.5159 | 2.04 | 30.9 M | 797.2 M |
| MELI | MercadoLibre Inc | 938.57 | 88.21 B | 67.69 | 7.77 | 1.34 M | 1.26 B |
| MDLZ | Mondelez Intl Inc | 57.4895 | 86.49 B | 1.1094 | 1.97 | 7.51 M | 431.59 M |
| DASH | Doordash Inc Cl A | 51.57 | 86.05 B | 3.96 | 8.32 | 20.53 M | 1.06 B |
| ROST | Ross Stores Inc | 90.4355 | 78.83 B | 1.522 | 1.71 | 2.48 M | 223.87 M |
| NTES | Netease Inc ADR | 57.3974 | 77.65 B | 3.0938 | 5.7 | 3.52 M | 202.02 M |
| HON | Honeywell International Inc. Common Stock | 181.8573 | 72.41 B | 3.0274 | 1.69 | 4.38 M | 795.92 M |
| AEP | American Electric Power Company | 78.5471 | 70.37 B | 0.7805 | 1 | 3.3 M | 259.54 M |
| NXPI | Nxp Semiconductors | 141.3736 | 66.8 B | 5.8118 | 4.29 | 2.39 M | 337.27 M |
| MPWR | Monolithic Power Sys | 342.3377 | 61.97 B | 17.0712 | 5.25 | 896.5 K | 306.91 M |
| NDAQ | Nasdaq Inc | 58.9519 | 61.32 B | 0.3143 | 0.54 | 1.67 M | 98.24 M |
| FAST | Fastenal Company | 22.8271 | 61.05 B | 0.5858 | 2.63 | 6.88 M | 156.94 M |
| MSTR | Strategy | 27.71 | 60.38 B | 2.866 | 11.54 | 6.71 M | 186.03 M |
| PCAR | Paccar Inc | 57.1358 | 55.89 B | 1.2336 | 2.21 | 3.61 M | 206.1 M |
| GRMN | Garmin Ltd | 80.5267 | 55.72 B | 2.3358 | 2.99 | 742.9 K | 59.82 M |
| EBAY | Ebay Inc | 37.5122 | 55.69 B | 1.1702 | 3.22 | 7.33 M | 274.96 M |
| IDXX | Idexx Laboratories | 371.79 | 55.03 B | 2.60 | 0.7 | 560.15 K | 208.26 M |
| FANG | Diamondback Energy | 139.5794 | 51.21 B | 2.4565 | 1.79 | 2.9 M | 404.77 M |
| CCEP | Coca-Cola Europacific Partners Plc | 43.2941 | 50.86 B | 0.5838 | 1.37 | 1.42 M | 61.56 M |
| TRI | Thomson Reuters Corporation Common Shares | 97.6512 | 50.79 B | 1.516 | 1.58 | 935.8 K | 91.38 M |
| XEL | XCEL Energy Inc | 58.274 | 50.28 B | 0.3556 | 0.61 | 3.47 M | 202.25 M |
| KDP | Keurig Dr Pepper Inc | 33.5381 | 50.06 B | 0.6258 | 1.9 | 7.83 M | 262.74 M |
| FITB | Fifth Third Bancorp | 30.5102 | 49.63 B | 1.0335 | 3.51 | 5.84 M | 178.08 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.0171 | 49.52 B | 0.9374 | 3.59 | 7.31 M | 197.62 M |
| EXC | Exelon Corp | 32.6744 | 47.64 B | 0.1933 | 0.6 | 12.53 M | 409.4 M |
| PAYX | Paychex Inc | 102.096 | 42.26 B | 0.6462 | 0.64 | 1.78 M | 182.18 M |
| MCHP | Microchip Technology | 58.7527 | 40.91 B | 4.0481 | 7.4 | 11.23 M | 660.03 M |
| COIN | Coinbase Global Inc Class A | 58.82 | 39.97 B | 3.02 | 5.41 | 18.9 M | 1.11 B |
| TER | Teradyne Inc | 83.5097 | 39.24 B | 4.5639 | 5.78 | 2.34 M | 195.82 M |
| COHR | Coherent Inc | 31.99 | 38.42 B | 0.35 | 1.11 | 1.68 M | 53.89 M |
| EXPE | Expedia Group Inc | 91.6894 | 37.91 B | 4.9493 | 5.71 | 6.58 M | 603.23 M |
| VOD | Vodafone Grp Plc ADR | 9.2189 | 37.72 B | 0.4121 | 4.68 | 9.63 M | 88.78 M |
| BIIB | Biogen Inc | 281.82 | 37.61 B | 1.57 | 0.56 | 894.5 K | 252.09 M |
| UAL | United Airlines Holdings Inc | 42.62 | 37.61 B | 1.67 | 4.08 | 9.72 M | 414.2 M |
| JD | Jd.com Inc ADR | 41.3622 | 37.45 B | 3.6721 | 9.74 | 20.38 M | 842.76 M |
| ODFL | Old Dominion Freight Line Inc | 133.3713 | 37.31 B | 4.3557 | 3.38 | 1.47 M | 195.92 M |
| NTAP | Netapp Inc | 63.6221 | 36.86 B | 1.0636 | 1.7 | 1.3 M | 82.6 M |
| ACGL | Arch Capital Grp Ltd | 54.0681 | 36.13 B | 0.3138 | 0.58 | 3.71 M | 200.81 M |
| ERIC | Ericsson ADR | 4.7968 | 35.84 B | 0.139 | 2.98 | 6.59 M | 31.63 M |
| AXON | Axon Enterprise Inc | 148.66 | 34.46 B | 1.26 | 0.85 | 535.8 K | 79.65 M |
| ILMN | Illumina Inc | 218.249 | 34.21 B | 12.0914 | 5.87 | 2.67 M | 583.16 M |
| STLD | Steel Dynamics Inc | 90.6719 | 34.15 B | 3.6592 | 4.21 | 1.4 M | 126.61 M |
| GMAB | Genmab A/S ADR | 39.95 | 33.89 B | 0.60 | 1.52 | 573.5 K | 22.91 M |
| RKLB | Rocket Lab USA Inc | 5.18 | 33.49 B | 0.24 | 4.86 | 2.59 M | 13.4 M |
| DXCM | Dexcom | 114.88 | 33.39 B | 2.28 | 2.02 | 3.21 M | 368.63 M |
| ESLT | Elbit Systems Ltd | 191.0536 | 32.97 B | 1.8742 | 0.99 | 15.5 K | 2.96 M |
| NTRS | Northern Trust Corp | 75.5052 | 32.57 B | 2.1989 | 3 | 652 K | 49.23 M |
| HBAN | Huntington Bcshs | 13.1246 | 32.37 B | 0.3925 | 3.08 | 16.23 M | 213 M |
| WTW | Weight Watchers International, Inc | 211.4622 | 31.11 B | 3.1068 | 1.49 | 427.5 K | 90.4 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.9143 | 30.58 B | 0.7356 | 2.92 | 841.62 K | 21.81 M |
| CPRT | Copart Inc | 28.69 | 30.22 B | 0.34 | 1.2 | 3.65 M | 104.72 M |
| CTSH | Cognizant Tech Sol | 49.614 | 29.41 B | 0.6316 | 1.29 | 5.17 M | 256.47 M |
| CINF | Cincinnati Financial | 91.2444 | 29.24 B | 2.5511 | 2.88 | 514.9 K | 46.98 M |
| ULTA | Ulta Beauty Inc | 418.32 | 28.25 B | 2.68 | 0.64 | 525 K | 219.62 M |
| ON | On Semiconductor | 63.19 | 27.74 B | 4.00 | 6.76 | 8.12 M | 513.11 M |
| ROIV | Roivant Sciences Ltd | 5.50 | 27.61 B | 0.06 | 1.1 | 2.64 M | 14.51 M |
| TW | Tradeweb Markets Inc | 55.0765 | 27.43 B | 0.3253 | 0.59 | 954.7 K | 52.58 M |
| BIDU | Baidu Inc ADR | 85.20 | 27.39 B | 7.05 | 9.02 | 4.84 M | 412.23 M |
| TCOM | Trip.com Group Ltd ADR | 27.8646 | 26.88 B | 1.4729 | 5.58 | 13.3 M | 370.56 M |
| VRSK | Verisk Analytics Inc | 162.7082 | 25.92 B | 1.1236 | 0.7 | 1.06 M | 172.68 M |
| FCNCA | First Citizens Bancs | 809.6008 | 25.91 B | 9.4658 | 1.18 | 50.1 K | 40.56 M |
| CRDO | Credo Technology Group Holding Ltd | 14.19 | 25.66 B | 0.27 | 1.94 | 1.01 M | 14.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 59.4044 | 2.05 T | 2.0917 | 3.65 | 12.79 M | 759.55 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 432000.00 | 1.24 T | 3200.00 | 0.75 | 2.69 K | 1.16 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 287.47 | 1.24 T | 3.62 | 1.28 | 3.93 M | 1.13 B |
| JPM | JP Morgan Chase & Company | 120.8236 | 935.06 B | 3.2175 | 2.74 | 14.35 M | 1.73 B |
| V | Visa Inc | 191.7447 | 815.95 B | 2.1707 | 1.15 | 9.68 M | 1.86 B |
| XOM | Exxon Mobil Corporation | 108.6926 | 696.02 B | 1.171 | 1.09 | 17.54 M | 1.91 B |
| MA | Mastercard Inc | 312.3421 | 586.02 B | 9.0258 | 2.98 | 3.25 M | 1.01 B |
| ABBV | Abbvie Inc | 128.0541 | 521 B | 0.758 | 0.6 | 4.62 M | 592.1 M |
| CVX | Chevron Corp | 158.9049 | 425.59 B | 1.9839 | 1.26 | 7.49 M | 1.19 B |
| KO | Coca-Cola Company | 53.399 | 412.12 B | 0.4325 | 0.82 | 9.73 M | 519.35 M |
| PG | Procter & Gamble Company | 130.2895 | 387.81 B | 2.3356 | 1.83 | 5.56 M | 723.81 M |
| ORCL | Oracle Corporation | 74.5666 | 375.09 B | 0.9518 | 1.29 | 7.22 M | 538.29 M |
| BAC | Bank of America Corporation | 33.6184 | 357.42 B | 0.8224 | 2.51 | 39.37 M | 1.32 B |
| HD | Home Depot | 259.8525 | 354.62 B | 2.3146 | 0.9 | 4.4 M | 1.14 B |
| GE | General Electric Company | 49.6222 | 341.82 B | 1.6465 | 3.43 | 11.56 M | 573.55 M |
| PM | Philip Morris International Inc | 76.7128 | 329.3 B | 1.3982 | 1.86 | 2.99 M | 229.41 M |
| NVS | Novartis Ag ADR | 70.6069 | 311.59 B | 1.1578 | 1.67 | 1.93 M | 136.18 M |
| HSBC | HSBC Holdings Plc ADR | 22.4868 | 305.64 B | 1.8127 | 8.77 | 8.84 M | 198.69 M |
| MS | Morgan Stanley | 75.8398 | 303.56 B | 1.0994 | 1.47 | 6.93 M | 525.55 M |
| RY | Royal Bank of Canada | 83.1437 | 290.44 B | 2.8081 | 3.5 | 691.9 K | 57.53 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.06 | 287.97 B | 1.33 | 2.39 | 6.53 M | 372.87 M |
| SAP | SAP Ag ADR | 90.864 | 277.06 B | 3.1512 | 3.59 | 1.22 M | 110.97 M |
| CAT | Caterpillar Inc | 215.5306 | 271.81 B | 8.1255 | 3.92 | 4.97 M | 1.07 B |
| GS | Goldman Sachs Group | 328.0467 | 270.21 B | 8.2857 | 2.59 | 3.17 M | 1.04 B |
| WFC | Wells Fargo & Company | 42.7596 | 262.45 B | 1.0978 | 2.64 | 27.08 M | 1.16 B |
| BABA | Alibaba Group Holding ADR | 67.7622 | 261.93 B | 4.4651 | 7.05 | 51.29 M | 3.48 B |
| TMO | Thermo Fisher Scientific Inc | 490.4068 | 261.1 B | 8.5207 | 1.77 | 1.77 M | 869.1 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3229 | 247.29 B | 0.1166 | 2.77 | 2.92 M | 12.62 M |
| IBM | International Business Machines | 120.6223 | 240.36 B | 2.1929 | 1.85 | 4.18 M | 503.96 M |
| DELL | Dell Technologies Inc | 36.4728 | 236.75 B | 1.5431 | 4.42 | 2.82 M | 102.72 M |
| TM | Toyota Motor Corp Ltd | 133.4145 | 234.93 B | 2.0398 | 1.55 | 209.99 K | 28.02 M |
| BAC-PE | Bank of America Corporation | 14.7966 | 231.21 B | 0.0807 | 0.55 | 14.26 K | 210.93 K |
| ANET | Arista Networks Inc | 32.7675 | 225.1 B | 2.205 | 7.21 | 15.84 M | 519.04 M |
| AXP | American Express Company | 138.6741 | 223.02 B | 5.184 | 3.88 | 3.32 M | 460.69 M |
| TD | Toronto Dominion Bank | 55.6484 | 209.35 B | 1.8163 | 3.37 | 1.57 M | 87.23 M |
| C | Citigroup Inc | 40.0671 | 206.47 B | 0.941 | 2.41 | 15.2 M | 609.18 M |
| BHP | BHP Billiton Ltd ADR | 44.7282 | 203.67 B | 3.9719 | 9.75 | 7.81 M | 349.33 M |
| ABT | Abbott Laboratories | 91.4681 | 199.88 B | 1.5109 | 1.68 | 4.9 M | 448.45 M |
| TTE | Totalenergies Se ADR | 45.6657 | 199.22 B | 1.447 | 3.27 | 1.63 M | 74.44 M |
| BLK | Blackrock Inc | 602.8408 | 198.93 B | 20.525 | 3.52 | 707.42 K | 426.46 M |
| MCD | McDonald's Corporation | 253.3543 | 198.3 B | 1.5407 | 0.61 | 3.26 M | 825.05 M |
| APH | Amphenol Corp | 36.9807 | 194.84 B | 0.9795 | 2.72 | 5.41 M | 199.93 M |
| WFC-PL | Wells Fargo & Company | 1110.4559 | 190.87 B | 5.65 | 0.51 | 5.85 K | 6.49 M |
| NEE | Nextera Energy | 77.403 | 185.51 B | 0.609 | 0.79 | 7.76 M | 600.57 M |
| UNP | Union Pacific Corp | 181.2688 | 183.29 B | 3.2347 | 1.82 | 3.33 M | 604.35 M |
| WELL | Welltower Inc | 56.0592 | 181.93 B | 2.3454 | 4.37 | 3.32 M | 185.84 M |
| PFE | Pfizer Inc | 38.4082 | 175.49 B | 0.5287 | 1.4 | 24.53 M | 942.1 M |
| DHR | Danaher Corp | 215.003 | 165.15 B | 4.8316 | 2.3 | 3.38 M | 726.82 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 49.2164 | 164.76 B | 2.7951 | 6.02 | 2.59 M | 127.62 M |
| ACN | Accenture Plc | 244.324 | 161.72 B | 4.0041 | 1.67 | 2.5 M | 609.91 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2218 | 154.49 B | 0.1708 | 3.38 | 3.03 M | 15.8 M |
| SONY | Sony Group Corp ADR | 14.1527 | 151.54 B | 0.4668 | 3.41 | 6.99 M | 98.9 M |
| BX | Blackstone Inc | 80.5437 | 150.09 B | 1.798 | 2.28 | 3.41 M | 274.77 M |
| SCCO | Southern Copper Corp | 45.6045 | 149.31 B | 4.501 | 10.95 | 2.79 M | 127.17 M |
| T | American Telephone and Telegraph Inc. | 17.8076 | 147.06 B | 0.1458 | 0.83 | 39.46 M | 702.67 M |
| UL | Unilever Plc ADR | 46.5284 | 144.11 B | 1.669 | 3.72 | 2.65 M | 123.12 M |
| BA | Boeing Company | 160.01 | 140.26 B | 3.26 | 2.08 | 9.4 M | 1.5 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2537 | 140.08 B | 0.1596 | 3.9 | 2.37 M | 10.06 M |
| SPGI | S&P Global Inc | 307.2173 | 139.64 B | 6.8939 | 2.3 | 1.66 M | 509.7 M |
| RIO | Rio Tinto Plc ADR | 46.9742 | 137.53 B | 4.2835 | 10.03 | 6.58 M | 309.06 M |
| ETN | Eaton Corp | 150.7594 | 137.14 B | 3.8951 | 2.65 | 2.92 M | 439.55 M |
| BTI | British American Tobacco Industries ADR | 29.3543 | 135.33 B | 0.6264 | 2.18 | 2.85 M | 83.79 M |
| MDT | Medtronic Inc | 75.4652 | 134.26 B | 0.5617 | 0.75 | 5.67 M | 428.11 M |
| SYK | Stryker Corp | 203.7463 | 130.28 B | 5.2824 | 2.66 | 2 M | 407.8 M |
| MO | Altria Group | 38.3525 | 129.76 B | 0.4973 | 1.31 | 5.51 M | 211.4 M |
| LOW | Lowe's Companies | 170.8821 | 128.69 B | 2.1858 | 1.3 | 4.62 M | 790.06 M |
| COF | Capital One Financial Corp | 96.3956 | 126.57 B | 3.488 | 3.75 | 2.3 M | 221.84 M |
| HDB | Hdfc Bank Ltd ADR | 28.1799 | 125.12 B | 0.5626 | 2.04 | 1.59 M | 44.74 M |
| BMO | Bank of Montreal | 80.5264 | 123.36 B | 3.1127 | 4.02 | 815.5 K | 65.67 M |
| NEM | Newmont Mining Corp | 37.2767 | 122.74 B | 2.9101 | 8.47 | 11.06 M | 412.39 M |
| BNS | Bank of Nova Scotia | 39.71 | 117.53 B | 1.3656 | 3.56 | 1.67 M | 66.15 M |
| BP | BP Plc ADR | 28.3083 | 117.47 B | 0.7344 | 2.66 | 10.97 M | 310.42 M |
| PH | Parker-Hannifin Corp | 285.7128 | 114.79 B | 12.1501 | 4.44 | 1.58 M | 451.45 M |
| IBN | Icici Bank Ltd ADR | 21.8962 | 112.23 B | 0.3318 | 1.54 | 8.36 M | 183.15 M |
| CM | Canadian Imperial Bank of Commerce | 39.0002 | 108.83 B | 1.6334 | 4.37 | 681.8 K | 26.59 M |
| ENB | Enbridge Inc | 32.0103 | 108.72 B | 0.9476 | 3.05 | 4.25 M | 135.91 M |
| CNQ | Canadian Natural Resources | 25.8969 | 102.33 B | 0.4911 | 1.93 | 4.76 M | 123.35 M |
| GLW | Corning Inc | 29.9623 | 102.31 B | 0.9201 | 3.17 | 3.74 M | 111.96 M |
| CVS | CVS Corp | 87.286 | 102.27 B | 1.543 | 1.8 | 9.42 M | 821.89 M |
| EQNR | Equinor ASA ADR | 27.6718 | 101.31 B | 0.5683 | 2.1 | 2.85 M | 78.82 M |
| MMM | 3M Company | 91.8774 | 100.02 B | 1.4646 | 1.62 | 2.78 M | 255 M |
| ICE | Intercontinental Exchange | 92.3042 | 97.76 B | 1.0986 | 1.2 | 3.17 M | 292.95 M |
| UPS | United Parcel Service | 138.9872 | 97.25 B | 1.4092 | 1.02 | 2.4 M | 333.72 M |
| BN | Brookfield Corporation | 21.1613 | 96.21 B | 0.8266 | 4.06 | 4.66 M | 98.64 M |
| USB | U.S. Bancorp | 36.3446 | 95.09 B | 1.1286 | 3.2 | 13.76 M | 500.08 M |
| EMR | Emerson Electric Company | 83.1649 | 95.07 B | 1.9417 | 2.39 | 5.11 M | 424.72 M |
| KKR | KKR & Co. LP | 49.9142 | 93.6 B | 2.7714 | 5.88 | 3.01 M | 150.2 M |
| ING | ING Groep N.V. ADR | 8.7375 | 93.3 B | 0.3305 | 3.93 | 7.59 M | 66.33 M |
| AEM | Agnico-Eagle Mines Ltd | 40.1215 | 92.74 B | 2.1535 | 5.67 | 7.16 M | 287.4 M |
| PNC | PNC Bank | 136.5262 | 92.74 B | 2.7829 | 2.08 | 3.58 M | 488.09 M |
| MCO | Moody's Corp | 251.3942 | 91.1 B | 4.2132 | 1.7 | 577.11 K | 145.08 M |
| AMT | American Tower Corp | 181.0808 | 90.37 B | 2.2999 | 1.29 | 1.79 M | 323.79 M |
| FCX | Freeport-Mcmoran Inc | 33.6463 | 89.89 B | 3.4707 | 11.5 | 30.36 M | 1.02 B |
| TT | Trane Technologies Plc | 159.9665 | 89.85 B | 1.8804 | 1.19 | 1.21 M | 192.84 M |
| RCL | Royal Caribbean Cruises Ltd | 53.4705 | 89.11 B | 0.9091 | 1.73 | 7.14 M | 381.9 M |
| ECL | Ecolab Inc | 129.6523 | 88.31 B | 3.2714 | 2.59 | 2.67 M | 345.6 M |
| PWR | Quanta Services | 146.6143 | 87.46 B | 2.3575 | 1.63 | 1.64 M | 239.8 M |
| SPG | Simon Property Group | 95.7008 | 86.74 B | 2.4759 | 2.66 | 1.59 M | 152.04 M |
| NGG | National Grid Transco Plc ADR | 43.6812 | 85.68 B | 0.8542 | 1.99 | 544.4 K | 23.78 M |
| HWM | Howmet Aerospace Inc | 35.6806 | 85.17 B | 0.8019 | 2.3 | 5.31 M | 189.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 21.45 | 2.42 B | 0.72 | 3.47 | 100 | 2.15 K |
| PDC | Invesco CDN Div Idx ETF | 27.2681 | 154.39 M | 0.332 | 1.23 | 26.11 K | 711.92 K |
| EQX | Equinox Gold Corp | 4.0563 | 0.6195 | 18.03 | 2.36 M | 9.57 M | |
| HBM | Hudbay Minerals Inc | 6.7725 | 0.9434 | 16.18 | 3.58 M | 24.23 M | |
| PRN | Profound Medical Corp | 6.20 | 0.82 | 15.24 | 59 K | 365.8 K | |
| FM | First Quantum Minerals Ltd | 29.1205 | 3.7469 | 14.77 | 3.68 M | 107.18 M | |
| PPTA | Perpetua Resources Corp | 3.17 | 0.38 | 13.62 | 8.8 K | 27.9 K | |
| K | Kinross Gold Corp | 4.9337 | 0.5566 | 12.72 | 7.29 M | 35.95 M | |
| CS | Capstone Mining Corp | 3.78 | 0.42 | 12.5 | 2.57 M | 9.73 M | |
| SKE | Skeena Resources Ltd | 6.48 | 0.72 | 12.5 | 202.9 K | 1.31 M | |
| KEI | Kolibri Global Energy Inc | 3.47 | 0.37 | 11.94 | 189.5 K | 657.57 K | |
| CIA | Champion Iron Ltd | 3.9638 | 0.4007 | 11.25 | 1.28 M | 5.06 M | |
| TXG | Torex Gold Resources Inc | 9.7978 | 0.9858 | 11.19 | 368.1 K | 3.61 M | |
| SVM | Silvercorp Metals Inc | 3.4681 | 0.339 | 10.83 | 500 K | 1.73 M | |
| MAI | Mining Americas Inc. | 4.10 | 0.40 | 10.81 | 24.26 K | 99.47 K | |
| OGC | Oceanagold Corp | 5.857 | 0.5509 | 10.38 | 448.8 K | 2.63 M | |
| FVI | Fortuna Mines Inc | 3.97 | 0.37 | 10.28 | 881.5 K | 3.5 M | |
| ELD | Eldorado Gold | 8.3262 | 0.7687 | 10.17 | 1.17 M | 9.74 M | |
| WPM | Wheaton Precious Metals Corp | 44.5857 | 3.9893 | 9.83 | 1.79 M | 79.73 M | |
| EDR | Endeavour Silver Corp | 4.4547 | 0.391 | 9.62 | 386.71 K | 1.72 M | |
| LUG | Lundin Gold Inc | 9.3933 | 0.8229 | 9.6 | 210.1 K | 1.97 M | |
| MUX | Mcewen Mining Inc | 4.92 | 0.42 | 9.33 | 29.9 K | 147.11 K | |
| NG | Novagold Res Inc | 6.55 | 0.55 | 9.17 | 211.44 K | 1.38 M | |
| LUN | Lundin Mining Corp | 7.3184 | 0.6008 | 8.94 | 3.83 M | 28.05 M | |
| AG | First Majestic Silver Corp | 11.9479 | 0.9701 | 8.84 | 1.32 M | 15.82 M | |
| AYA | Aya Gold and Silver Inc | 8.32 | 0.67 | 8.76 | 132.9 K | 1.11 M | |
| CF | Canaccord Genuity Group Inc | 3.8509 | 0.3025 | 8.52 | 535.2 K | 2.06 M | |
| OR | Osisko Gold Royalties Ltd | 14.6574 | 1.146 | 8.48 | 445.26 K | 6.53 M | |
| KNT | K92 Mining Inc | 6.70 | 0.52 | 8.41 | 5.15 M | 34.53 M | |
| TECK-A | Teck Resources Limited | 44.5808 | 3.3424 | 8.11 | 1.53 K | 68.3 K | |
| IVN | Ivanhoe Mines Ltd | 10.37 | 0.77 | 8.02 | 2.2 M | 22.8 M | |
| PDV | Prime Dividend Corp Cl A | 6.1148 | 0.4484 | 7.91 | 3.71 K | 22.67 K | |
| NEO | NEO Performance Materials Inc | 9.6488 | 0.7071 | 7.91 | 131.5 K | 1.27 M | |
| TECK-B | Teck Resources Limited | 43.4569 | 3.1728 | 7.88 | 2.67 M | 116.03 M | |
| SBUX | SBUX | 26.6813 | 1.9065 | 7.7 | 21.83 K | 582.43 K | |
| DBM | Doman Building Materials Group Ltd. | 4.4537 | 0.3175 | 7.68 | 729.45 K | 3.25 M | |
| SEA | Seabridge Gold Inc | 11.5182 | 0.8206 | 7.67 | 72.56 K | 835.7 K | |
| BBD-PD | Bombardier Inc Pref D | 18.2804 | 1.2828 | 7.55 | 7 K | 127.96 K | |
| ERO | Ero Copper Corp | 14.83 | 1.03 | 7.46 | 366.4 K | 5.43 M | |
| DPM | Dundee Precious Metals Inc | 6.1536 | 0.4228 | 7.38 | 400.22 K | 2.46 M | |
| TSU | Trisura Group Ltd | 43.39 | 2.98 | 7.37 | 282.62 K | 12.26 M | |
| BTO | B2Gold Corp | 3.6736 | 0.2513 | 7.34 | 4.11 M | 15.09 M | |
| BHC | Bausch Health Companies Inc | 9.50 | 0.63 | 7.1 | 1.18 M | 11.23 M | |
| AGI | Alamos Gold Inc Cls A | 10.6942 | 0.7052 | 7.06 | 1.63 M | 17.39 M | |
| STLR | Stllr Gold Inc | 3.04 | 0.20 | 7.04 | 67.43 K | 204.98 K | |
| SSRM | Ssr Mining Inc | 18.5331 | 1.1907 | 6.87 | 440.8 K | 8.17 M | |
| IGM | Igm Financial Inc | 31.1849 | 1.9967 | 6.84 | 496.4 K | 15.48 M | |
| WDO | Wesdome Gold Mines Ltd | 8.75 | 0.56 | 6.84 | 475.4 K | 4.16 M | |
| ALS | Altius Minerals Corp | 21.7395 | 1.389 | 6.83 | 114.97 K | 2.5 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.3793 | 0.7168 | 6.72 | 8.8 K | 100.14 K | |
| BOS | Airboss America J | 5.723 | 0.3534 | 6.58 | 391.26 K | 2.24 M | |
| ABX | Barrick Mining Corp | 17.5454 | 1.0547 | 6.4 | 14.08 M | 246.95 M | |
| BLCO | Bausch Lomb Corporation | 19.95 | 1.16 | 6.17 | 1.9 K | 37.91 K | |
| FNV | Franco-Nevada Corp | 165.4431 | 9.423 | 6.04 | 606.7 K | 100.37 M | |
| ASTL | Algoma Steel Group Inc | 9.1984 | 0.5203 | 6 | 159.1 K | 1.46 M | |
| MX | Methanex Corp | 48.2591 | 2.7255 | 5.99 | 230.59 K | 11.13 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.8248 | 1.5106 | 5.97 | 90.2 K | 2.42 M | |
| BDI | Black Diamond Group Ltd | 4.8156 | 0.267 | 5.87 | 129.4 K | 623.13 K | |
| HUT | Hut 8 Corp | 14.65 | 0.80 | 5.78 | 730.72 K | 10.71 M | |
| QRC | Queens Road Capital Investment Ltd | 6.3857 | 0.3375 | 5.58 | 400 | 2.55 K | |
| SNDY | Sunday Lake Gold Corp. | 3.80 | 0.20 | 5.56 | 16.56 K | 62.93 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.06 | 0.37 | 5.53 | 275 | 1.94 K | |
| MDI | Major Drilling Grp | 8.06 | 0.42 | 5.5 | 74.09 K | 597.2 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 3.4279 | 0.1748 | 5.37 | 376.8 K | 1.29 M | |
| CSCI | Cosciens Biopharma Inc | 22.16 | 1.12 | 5.32 | 175 | 3.88 K | |
| SLS | Solaris Resources Inc | 5.07 | 0.25 | 5.19 | 208.7 K | 1.06 M | |
| FTT | Finning Intl | 26.8005 | 1.2928 | 5.07 | 328.43 K | 8.8 M | |
| LCFS | Tidewater Renewables Ltd | 9.89 | 0.47 | 4.99 | 37.1 K | 366.92 K | |
| ELE | Elemental Royalty Corporation | 12.777 | 0.5989 | 4.92 | 4.62 K | 59.03 K | |
| MRE | Martinrea International Inc | 10.0523 | 0.468 | 4.88 | 664.16 K | 6.68 M | |
| SII | Sprott Inc | 44.5908 | 1.999 | 4.69 | 32.4 K | 1.44 M | |
| LIF | Labrador Iron Ore Royalty Corp | 23.223 | 1.0381 | 4.68 | 671.57 K | 15.6 M | |
| HMM-A | Hammond Manufacturing Company Limited | 4.4519 | 0.1952 | 4.59 | 400 | 1.78 K | |
| FFH | Fairfax Financial Holdings Ltd | 657.331 | 28.4913 | 4.53 | 52.34 K | 34.4 M | |
| QBTC-U | The Bitcoin Fund Class A | 21.15 | 0.90 | 4.44 | 2.49 K | 52.66 K | |
| IPCO | International Petroleum Corp | 15.75 | 0.65 | 4.3 | 178.2 K | 2.81 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 16.27 | 0.67 | 4.29 | 1.1 K | 17.9 K | |
| ATS | Ats Corp | 46.50 | 1.90 | 4.26 | 181.7 K | 8.45 M | |
| EDV | Endeavour Mining Corp | 21.2026 | 0.8286 | 4.07 | 779.1 K | 16.52 M | |
| LAR | Lithium Argentina Ag | 14.3478 | 0.5596 | 4.06 | 1.92 M | 27.53 M | |
| U-U | Sprott Physical Uranium Trust | 12.63 | 0.48 | 3.95 | 3.12 K | 39.34 K | |
| RCH | Richelieu Hardware Ltd | 34.4882 | 1.3071 | 3.94 | 81.5 K | 2.81 M | |
| CXI | Currency Exchange International Corp | 18.50 | 0.70 | 3.93 | 2 K | 37 K | |
| CGG | China Gold Int Resources Corp | 3.1075 | 0.1174 | 3.93 | 26.3 K | 81.73 K | |
| XMF-PB | M Split Corp Pref B | 3.7373 | 0.1387 | 3.85 | 3 K | 11.21 K | |
| TLO | Talon Metals Corp | 5.40 | 0.20 | 3.85 | 62.24 K | 336.1 K | |
| RUS | Russel Metals | 25.2957 | 0.9247 | 3.79 | 133.1 K | 3.37 M | |
| PHX | Phx Energy Services Corp | 6.036 | 0.2173 | 3.73 | 169.42 K | 1.02 M | |
| NUAG | New Pacific Metals Corp | 3.11 | 0.11 | 3.67 | 39.27 K | 122.12 K | |
| XAU | Goldmoney Inc | 8.55 | 0.30 | 3.64 | 5.62 K | 48.05 K | |
| ADEN | Adentra Inc | 24.4418 | 0.8561 | 3.63 | 44.3 K | 1.08 M | |
| AEM | Agnico Eagle Mines Ltd | 54.0788 | 1.8855 | 3.61 | 2.17 M | 117.39 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.3216 | 0.3596 | 3.61 | 4.3 K | 44.38 K | |
| FIH-U | Fairfax India Holdings Corporation | 9.85 | 0.34 | 3.58 | 96.7 K | 952.5 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 13.4358 | 0.4627 | 3.57 | 1.2 K | 16.12 K | |
| PSLV | Sprott Physical Silver Trust CAD | 9.66 | 0.33 | 3.54 | 553.1 K | 5.34 M | |
| CG | Centerra Gold Inc | 4.2069 | 0.1396 | 3.43 | 779.7 K | 3.28 M | |
| SGR-U | Slate Grocery REIT | 7.7837 | 0.258 | 3.43 | 500 | 3.89 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 14.7301 | 0.486 | 3.41 | 192.7 K | 2.84 M | |
| XTD-PA | TDb Split Corp Pref A | 7.7525 | 0.2448 | 3.26 | 600 | 4.65 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 463.044 | 575.39 B | 22.794 | 5.18 | 1.7 K | 789.03 K |
| TCTZF | Tencent Holdings Limited | 29.71 | 473.01 B | 1.26 | 4.43 | 30.1 K | 894.27 K |
| TCEHY | Tencent Holdings Limited | 28.872 | 471.48 B | 2.0812 | 7.77 | 5.7 M | 164.57 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 8.96 | 468.88 B | 0.32 | 3.7 | 227.7 K | 2.04 M |
| CICHY | China Construction Bank Corporation | 10.98 | 346.1 B | 0.38 | 3.58 | 74.8 K | 821.3 K |
| HBCYF | HSBC Holdings plc | 5.4311 | 306.21 B | 0.3311 | 6.49 | 13.44 K | 72.97 K |
| NVSEF | Novartis AG | 81.00 | 303.53 B | 1.802 | 2.28 | 1.5 K | 121.42 K |
| ACGBY | Agricultural Bank of China Limited | 7.27 | 302.39 B | 0.19 | 2.68 | 86.9 K | 631.76 K |
| RCIT | Reelcause Inc | 1777.85 | 298.79 B | 25.5499 | 1.46 | 500 | 888.92 K |
| SAPGF | SAP SE | 94.02 | 279.61 B | 1.76 | 1.91 | 204.2 K | 19.2 M |
| NSRGF | Nestlé S.A | 108.91 | 272.94 B | 4.14 | 3.95 | 2.9 K | 315.84 K |
| NSRGY | Nestlé S.A | 109.06 | 271.37 B | 2.51 | 2.36 | 289.2 K | 31.54 M |
| LRLCY | L'Oréal S.A | 63.86 | 267.54 B | 5.45 | 9.33 | 199.6 K | 12.75 M |
| LRLCF | L'Oréal S.A | 319.65 | 266.66 B | 23.65 | 7.99 | 700 | 223.75 K |
| BABAF | Alibaba Group Holding Ltd | 8.528 | 263.5 B | 0.263 | 3.18 | 97.8 K | 834.04 K |
| BACHY | Bank of China Limited | 8.25 | 245.98 B | 0.22 | 2.74 | 81.5 K | 672.38 K |
| SIEGY | Siemens Aktiengesellschaft | 54.8771 | 238.56 B | 3.7692 | 7.37 | 195.22 K | 10.71 M |
| SMAWF | Siemens Aktiengesellschaft | 107.915 | 236.55 B | 5.7698 | 5.65 | 668 | 72.09 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 647.6019 | 234.31 B | 37.6019 | 6.16 | 968 | 626.88 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 131.4892 | 232.36 B | 9.5592 | 7.84 | 324.72 K | 42.7 M |
| TOYOF | Toyota Motor Corporation | 13.2156 | 228.38 B | 0.1328 | 1.02 | 5.59 K | 73.9 K |
| IDEXY | Industria de Diseño Textil S.A | 11.78 | 209.33 B | 0.70 | 6.32 | 306.9 K | 3.62 M |
| IDEXF | Industria de Diseño Textil S.A | 23.37 | 208.42 B | 1.12 | 5.03 | 22.4 K | 523.49 K |
| BHPLF | BHP Group | 25.92 | 203.04 B | 1.71 | 7.06 | 501.33 K | 12.99 M |
| ALIZF | Allianz SE | 189.96 | 196.13 B | 7.00 | 3.83 | 100 | 19 K |
| ALIZY | Allianz SE | 18.71 | 195.69 B | 0.73 | 4.06 | 191 K | 3.57 M |
| NONOF | Novo Nordisk A/S | 111.94 | 189.66 B | 0.75 | 0.67 | 6.5 K | 727.61 K |
| EADSF | Airbus SE | 111.60 | 177.85 B | 0.95 | 0.86 | 2.5 K | 279 K |
| EADSY | Airbus SE | 28.37 | 177.61 B | 1.33 | 4.92 | 284.3 K | 8.07 M |
| CIHKY | China Merchants Bank Co. Ltd | 19.12 | 173.31 B | 1.21 | 6.76 | 58.6 K | 1.12 M |
| RTNTF | Rio Tinto Group | 59.188 | 171.24 B | 1.743 | 3.03 | 264 | 15.63 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 51.70 | 165.07 B | 2.992 | 6.14 | 5.3 K | 274.01 K |
| HESAY | Hermès International Société en commandite par actions | 134.0079 | 162.58 B | 6.7879 | 5.34 | 39.3 K | 5.27 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.15 | 158.83 B | 0.085 | 1.4 | 397.6 K | 2.45 M |
| DBSDY | DBS Group Holdings Ltd | 97.5288 | 158.71 B | 1.3588 | 1.41 | 49.13 K | 4.79 M |
| DBSDF | DBS Group Holdings Ltd | 24.8792 | 158.45 B | 1.1792 | 4.98 | 3.34 K | 83.17 K |
| ABLZF | ABB Ltd | 28.004 | 157.56 B | 1.114 | 4.14 | 9.94 K | 278.44 K |
| SBGSF | Schneider Electric S.E | 130.43 | 157.09 B | 4.71 | 3.75 | 1.6 K | 208.69 K |
| HESAF | Hermès International Société en commandite par actions | 1377.3575 | 156.87 B | 101.8575 | 7.99 | 122 | 168.04 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 28.48 | 155.99 B | 0.35 | 1.24 | 186.1 K | 5.3 M |
| ATEYY | Advantest Corporation | 52.64 | 155.97 B | 1.25 | 2.43 | 24.8 K | 1.31 M |
| FRCOY | Fast Retailing Co. Ltd | 57.06 | 155.58 B | 0.62 | 1.1 | 11.6 K | 661.9 K |
| SBGSY | Schneider Electric S.E | 26.21 | 154.27 B | 1.45 | 5.86 | 266.9 K | 7 M |
| SNEJF | Sony Group Corporation | 73.64 | 153.63 B | 1.67 | 2.32 | 11.9 K | 876.32 K |
| SFTBF | SoftBank Group Corp | 45.25 | 150.46 B | 1.31 | 2.98 | 1 K | 45.25 K |
| SFTBY | SoftBank Group Corp | 22.55 | 148.75 B | 0.27 | 1.21 | 489.5 K | 11.04 M |
| DTEGY | Deutsche Telekom AG | 19.56 | 145.09 B | 0.62 | 3.27 | 466.9 K | 9.13 M |
| DTEGF | Deutsche Telekom AG | 19.38 | 144.61 B | 0.23 | 1.2 | 900 | 17.44 K |
| UNLYF | Unilever PLC | 45.1648 | 141.94 B | 0.9377 | 2.12 | 693 | 31.3 K |
| HTHIY | Hitachi Ltd | 96.49 | 140.67 B | 3.65 | 3.93 | 53 K | 5.11 M |
| TOELF | Tokyo Electron Limited | 258.32 | 140.4 B | 2.49 | 0.97 | 700 | 180.82 K |
| SAFRY | Safran SA | 28.24 | 136.7 B | 1.02 | 3.75 | 397 K | 11.21 M |
| AIQUY | L'Air Liquide S.A | 26.47 | 134.88 B | 1.15 | 4.54 | 232.6 K | 6.16 M |
| AIQUF | L'Air Liquide S.A | 130.33 | 133.66 B | 4.87 | 3.88 | 4.8 K | 625.58 K |
| SAFRF | Safran SA | 111.93 | 133.23 B | 3.07 | 2.82 | 2 K | 223.86 K |
| UNCRY | UniCredit S.p.A. | 6.50 | 132.45 B | 0.26 | 4.17 | 186.8 K | 1.21 M |
| UNCFF | UniCredit S.p.A | 12.94 | 131.29 B | 0.54 | 4.35 | 23.8 K | 307.97 K |
| BPAQF | BP p.l.c | 5.4888 | 128.11 B | 0.1088 | 2.02 | 5.2 K | 28.51 K |
| CFRHF | Compagnie Financière Richemont SA | 103.89 | 125.21 B | 7.82 | 8.14 | 1.7 K | 176.61 K |
| CFRUY | Compagnie Financière Richemont SA | 10.48 | 125.08 B | 0.91 | 9.51 | 331.3 K | 3.47 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.09 | 121.77 B | 0.89 | 10.85 | 502.4 K | 4.57 M |
| CSUAY | China Shenhua Energy Company Limited | 11.37 | 120.6 B | 0.41 | 3.74 | 14.2 K | 161.45 K |
| ISNPY | Intesa Sanpaolo S.p.A | 11.8548 | 120.48 B | 0.3448 | 3 | 150.15 K | 1.78 M |
| SMEGF | Siemens Energy AG | 12.11 | 119.15 B | 0.65 | 5.67 | 200 | 2.42 K |
| ZURVY | Zurich Insurance Group AG | 43.25 | 116.99 B | 0.97 | 2.29 | 324 K | 14.01 M |
| MSBHF | Mitsubishi Corporation | 29.28 | 113.03 B | 0.58 | 2.02 | 100 | 2.93 K |
| ZFSVF | Zurich Insurance Group AG | 431.00 | 111.44 B | 13.24 | 3.17 | 8.2 K | 3.53 M |
| ESOCF | Enel SpA | 4.3988 | 108.32 B | 0.0388 | 0.89 | 22.08 K | 97.11 K |
| ENLAY | Enel SpA | 4.4716 | 108.22 B | 0.1616 | 3.75 | 728.16 K | 3.26 M |
| PIAIF | Ping An Insurance | 4.49 | 107.92 B | 0.33 | 7.93 | 32.3 K | 145.03 K |
| BNPQY | BNP Paribas SA | 25.34 | 106.97 B | 1.25 | 5.19 | 292.2 K | 7.4 M |
| BNPQF | BNP Paribas SA | 49.00 | 106.39 B | 1.68 | 3.55 | 600 | 29.4 K |
| AAGIY | AIA Group Limited | 33.76 | 103.86 B | 1.71 | 5.34 | 2.08 M | 70.17 M |
| AAIGF | AIA Group Limited | 8.39 | 103.65 B | 0.47 | 5.93 | 45 K | 377.55 K |
| AXAHY | AXA SA | 25.82 | 103.33 B | 0.75 | 2.99 | 72.3 K | 1.87 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.22 | 103.17 B | 0.07 | 1.14 | 68.6 K | 426.69 K |
| ITOCY | ITOCHU Corporation | 55.50 | 102 B | 1.56 | 2.89 | 85.1 K | 4.72 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.09 | 98.2 B | 0.52 | 3.14 | 40.1 K | 685.31 K |
| ESLOY | EssilorLuxottica Société anonyme | 80.78 | 97.95 B | 3.62 | 4.69 | 83.2 K | 6.72 M |
| ESLOF | EssilorLuxottica Société anonyme | 159.12 | 97.34 B | 6.82 | 4.48 | 1.4 K | 222.77 K |
| XIACY | Xiaomi Corporation | 6.22 | 96.5 B | 0.42 | 7.24 | 4.89 K | 30.4 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.9736 | 95.47 B | 0.2736 | 7.39 | 16 K | 63.57 K |
| ATLKY | Atlas Copco AB | 11.15 | 93.92 B | 0.79 | 7.63 | 265.9 K | 2.96 M |
| INGVF | ING Groep N.V | 10.6001 | 92.62 B | 0.3401 | 3.31 | 4.58 K | 48.51 K |
| MITSY | Mitsui & Co. Ltd | 503.00 | 91.24 B | 24.01 | 5.01 | 4.7 K | 2.36 M |
| WEBNF | Westpac Banking Corporation | 14.9408 | 90.6 B | 0.3987 | 2.74 | 3.96 K | 59.23 K |
| NABZY | National Australia Bank Limited | 10.2778 | 90.49 B | 0.3123 | 3.13 | 226.28 K | 2.33 M |
| CHDRY | Christian Dior SE | 158.8459 | 88.76 B | 7.3459 | 4.85 | 1 | 158.85 |
| NPPXF | Nippon Telegraph and Telephone Corporation | 27.15 | 87.41 B | 0.41 | 1.53 | 9.3 K | 252.49 K |
| PROSY | Prosus N.V | 10.10 | 86 B | 1.07 | 11.85 | 1.68 M | 16.96 M |
| JAPAY | Japan Tobacco Inc | 9.49 | 83.87 B | 0.19 | 2.04 | 87.1 K | 826.58 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 27.14 | 82.92 B | 0.73 | 2.76 | 43.1 K | 1.17 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 268.00 | 82.08 B | 5.00 | 1.9 | 100 | 26.8 K |
| ATLCY | Atlas Copco AB | 10.16 | 81.18 B | 0.70 | 7.4 | 23.7 K | 240.79 K |
| PROSF | Prosus N.V | 49.665 | 80.59 B | 3.165 | 6.81 | 1.2 K | 59.6 K |
| GLCNF | Glencore plc | 6.07 | 79.63 B | 0.27 | 4.66 | 21.4 K | 129.9 K |
| GLNCY | Glencore plc | 12.16 | 79.62 B | 0.63 | 5.46 | 675.4 K | 8.21 M |
| IFNNF | Infineon Technologies AG | 25.2535 | 77.97 B | 1.0635 | 4.4 | 78.92 K | 1.99 M |
| WUXAY | WuXi AppTec Co. Ltd | 9.61 | 76.29 B | 0.535 | 5.9 | 1.1 K | 10.54 K |
| DPSTF | Deutsche Post AG | 35.09 | 75.54 B | 1.37 | 4.06 | 200 | 7.02 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MANU | Manhattan Uranium Discovery Corp. | 5.00 | 1.00 | 25 | 10.76 K | 53.81 K | |
| PEX | Pacific Ridge Exploration Ltd | 4.05 | 0.55 | 15.71 | 157.51 K | 637.91 K | |
| ARTG | Artemis Gold Inc | 4.00 | 0.45 | 12.68 | 161.1 K | 644.4 K | |
| SCAN | Liberty Defense Holdings Ltd | 99.00 | 9.00 | 10 | 197 | 19.5 K | |
| OGG | Osisko Gold Group Inc. | 6.10 | 0.52 | 9.32 | 19.7 K | 120.17 K | |
| CMU | Comet Industries Ltd | 4.75 | 0.35 | 7.95 | 1.5 K | 7.12 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.2588 | 0.2886 | 4.83 | 45.19 K | 282.85 K | |
| NEXM | NexMetals Mining Corp. | 32.00 | 1.20 | 3.9 | 4.47 K | 143.2 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.76 | 0.10 | 2.73 | 145.1 K | 545.58 K | |
| CAMB | Cambria Gold Mines Inc. | 21.50 | 0.50 | 2.38 | 13.05 K | 280.55 K | |
| SGML | Sigma Lithium Corporation | 46.70 | 0.81 | 1.77 | 17.6 K | 821.92 K | |
| TOI | Topicus.com Inc | 69.0971 | 1.1377 | 1.67 | 23.2 K | 1.6 M | |
| SLI | Standard Lithium Ltd | 5.62 | 0.08 | 1.44 | 232.8 K | 1.31 M | |
| VCI | Vitreous Glass Inc | 3.1579 | 0.0313 | 1 | 2.6 K | 8.21 K | |
| FHYD | First Hydrogen Corp. | 3.82 | 0.02 | 0.53 | 26.7 K | 101.99 K |