Gainer Valuations for 15 November 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 15 November 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 52.268 | 60.06 B | 0.5299 | 1.02 | 324.3 K | 16.95 M |
| LNG | Cheniere Energy | 160.0765 | 59.63 B | 0.8421 | 0.53 | 2.52 M | 403.79 M |
| CBOE | CBOE Global Markets Inc | 117.3001 | 36.05 B | 3.8357 | 3.38 | 1.09 M | 128.04 M |
| NXE | Nexgen Energy Ltd | 4.66 | 5.3 B | 0.10 | 2.19 | 3.31 M | 15.44 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.745 | 3.99 B | 0.62 | 2.06 | 201 | 6.18 K |
| UEC | Uranium Energy | 4.12 | 3.56 B | 0.06 | 1.48 | 7.95 M | 32.75 M |
| PRK | Park National Corp | 132.0599 | 3.3 B | 2.5568 | 1.97 | 27.4 K | 3.62 M |
| SEB | Seaboard Corporation | 3822.9368 | 3.3 B | 66.5911 | 1.77 | 800 | 3.06 M |
| TMP | Tompkinstrustco | 74.1229 | 1.48 B | 2.2634 | 3.15 | 52.2 K | 3.87 M |
| ESBA | Empire State Realty Op LP | 7.0029 | 1.41 B | 0.047 | 0.68 | 6.7 K | 46.92 K |
| IE | Ivanhoe Electric Inc | 12.47 | 1.24 B | 0.39 | 3.23 | 138.79 K | 1.73 M |
| SLSR | Solaris Res Inc | 4.78 | 1.16 B | 0.134 | 2.88 | 17.96 K | 85.87 K |
| REPX | Riley Exploration Permian Inc | 27.8293 | 930.32 M | 0.3998 | 1.46 | 28.61 K | 796.08 K |
| SKYH | Sky Harbour Group Corp | 3.49 | 839.97 M | 0.03 | 0.87 | 1.8 K | 6.28 K |
| BHB | Bar Harbor Bankshares | 26.6549 | 712.72 M | 0.6388 | 2.46 | 20.3 K | 541.09 K |
| HYLN | Hyliion Holdings Corp. | 3.10 | 535.79 M | 0.08 | 2.65 | 1.61 M | 5 M |
| SENS | Senseonics Holdings | 25.00 | 476.92 M | 0.20 | 0.81 | 121.19 K | 3.03 M |
| CIX | Compx International Inc | 14.124 | 459.11 M | 0.2848 | 2.06 | 2.11 K | 29.86 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.6362 | 376.83 M | 0.1215 | 1.87 | 143 K | 948.98 K |
| BRBS | Blue Ridge Bankshare | 12.2315 | 365.03 M | 0.2035 | 1.69 | 13.55 K | 165.8 K |
| GTE | Gran Tierra Energy Inc | 12.90 | 355.57 M | 0.30 | 2.38 | 629.46 K | 8.12 M |
| REI | Ring Energy Inc | 3.16 | 312.65 M | 0.08 | 2.6 | 2.46 M | 7.77 M |
| ELA | Envela Corp | 4.89 | 303.77 M | 0.10 | 2.09 | 31.6 K | 154.52 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.5097 | 284.35 M | 0.0912 | 1.08 | 104.8 K | 891.82 K |
| EVI | Evi Industries Inc | 18.7339 | 282.25 M | 1.8512 | 10.97 | 31.9 K | 597.61 K |
| FRD | Friedman Industries Inc | 9.2184 | 279.78 M | 0.3017 | 3.38 | 22.1 K | 203.73 K |
| ELLO | Ellomay Capital Ltd | 18.68 | 272.9 M | 0.55 | 3.03 | 1.22 K | 22.83 K |
| ACU | Acme United Corp | 23.897 | 271.24 M | 0.8941 | 3.89 | 16.7 K | 399.08 K |
| GENC | Gencor Industries IN | 9.88 | 257.24 M | 0.37 | 3.89 | 9.83 K | 97.12 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.0105 | 243.23 M | 0.2438 | 3.6 | 180.9 K | 1.27 M |
| ELMD | Electromed Inc | 10.14 | 232.12 M | 0.09 | 0.9 | 75.9 K | 769.63 K |
| CMT | Core Molding Technologies Inc | 11.41 | 187.25 M | 0.16 | 1.42 | 22.2 K | 253.3 K |
| INTT | Intest Corp | 10.25 | 179.56 M | 0.40 | 4.06 | 25.78 K | 264.2 K |
| USBC | USBC, Inc. | 68.00 | 166.31 M | 7.20 | 11.84 | 1.77 K | 120.7 K |
| ECF | Ellsworth Convertible Growth and Income | 6.914 | 159.93 M | 0.071 | 1.04 | 23.9 K | 165.24 K |
| EPM | Evolution Petroleum Corp | 5.7625 | 141.41 M | 0.0519 | 0.91 | 143 K | 824.04 K |
| OZ | Belpointe Prep Llc Class A Units | 96.525 | 139.61 M | 3.075 | 3.29 | 7.7 K | 743.24 K |
| BCV | Bancroft Convertible Fund | 13.8798 | 120.99 M | 0.0928 | 0.67 | 18.7 K | 259.55 K |
| LODE | Comstock Mining Inc | 3.976 | 113.23 M | 0.076 | 1.95 | 68.3 K | 271.56 K |
| OPHC | Optimumbank Hlds | 4.535 | 113.04 M | 0.1136 | 2.57 | 15.21 K | 69 K |
| GLU | Gabelli Global Utility | 11.2392 | 110.7 M | 0.0846 | 0.76 | 23.3 K | 261.87 K |
| CATX | Perspective Therapeutics Inc | 3.30 | 99.33 M | 0.20 | 6.45 | 56.12 K | 185.2 K |
| LGL | LGL Group | 4.99 | 84.63 M | 0.27 | 5.72 | 13.5 K | 67.36 K |
| BHM | Bluerock Homes Trust Inc | 20.3027 | 82.84 M | 0.1038 | 0.51 | 14.2 K | 288.3 K |
| KULR | Kulr Technology Group Inc | 15.76 | 75.44 M | 0.64 | 4.23 | 71.91 K | 1.13 M |
| CEV | Eaton Vance California Muni Income Trust | 8.0858 | 74.2 M | 0.1147 | 1.44 | 18.96 K | 153.29 K |
| MAIA | Maia Biotechnology Inc | 3.76 | 70.39 M | 0.124 | 3.41 | 15.8 K | 59.41 K |
| COE | 51Talk Online Education Group | 7.08 | 67.76 M | 0.20 | 2.91 | 7.41 K | 52.47 K |
| APT | Alpha Pro Tech | 4.17 | 58.58 M | 0.025 | 0.6 | 91.88 K | 383.13 K |
| ANVS | Annovis Bio Inc | 13.55 | 51.64 M | 0.49 | 3.75 | 21.9 K | 296.72 K |
| IBIO | Ibio Inc | 35.00 | 51.36 M | 1.00 | 2.94 | 6.38 K | 223.3 K |
| BATL | Battalion Oil Corp | 13.46 | 45.12 M | 0.50 | 3.86 | 19.7 K | 265.16 K |
| PAAI | Paradium AI, Inc. | 13.99 | 43.8 M | 0.42 | 3.1 | 17 K | 237.83 K |
| SER | Serina Therapeutics Inc | 22.50 | 42.93 M | 1.75 | 8.43 | 445 | 10.01 K |
| GRF | Eagle Capital Growth Fund | 7.8604 | 40.87 M | 0.7117 | 9.96 | 3.5 K | 27.51 K |
| AGIG | AGIG | 46.00 | 39.25 M | 2.00 | 4.55 | 104.8 K | 4.82 M |
| INDO | Indonesia Energy Corp Ltd | 7.03 | 38.93 M | 0.34 | 5.08 | 804.9 K | 5.66 M |
| COHN | Cohen & CO Inc | 6.2703 | 32.26 M | 0.3067 | 5.14 | 14.86 K | 93.17 K |
| CPHI | China Pharma Holdings | 12.00 | 25.48 M | 0.50 | 4.35 | 1.19 K | 14.22 K |
| GNS | Genius Group Limited | 5.16 | 22.11 M | 0.05 | 0.98 | 59.49 K | 306.97 K |
| UAVS | Ageagle Aerial Systems Inc | 580.00 | 21.89 M | 10.00 | 1.75 | 930 | 539.4 K |
| BESS | Bimergen Energy Corporation | 16.80 | 19.94 M | 1.40 | 9.09 | 74 | 1.24 K |
| MXC | Mexco Energy Corp | 14.5656 | 18.78 M | 0.7559 | 5.47 | 8.8 K | 128.18 K |
| INLX | Intellinetics Inc | 3.90 | 18.45 M | 0.02 | 0.52 | 1.4 K | 5.46 K |
| AIRI | Air Industries Group Inc | 5.52 | 12.48 M | 0.12 | 2.22 | 29 K | 160.09 K |
| BRN | Barnwell Industries | 3.129 | 12.43 M | 0.0489 | 1.59 | 42.67 K | 133.51 K |
| TOVX | Theriva Biologics Inc | 16.50 | 8.72 M | 1.25 | 8.2 | 3.02 K | 49.76 K |
| PLAG | Planet Green Holdings Corp | 5.60 | 5.25 M | 0.10 | 1.82 | 380 | 2.13 K |
| CANF | Can-Fite Biopharma Ltd ADR | 165.98 | 5.06 M | 4.97 | 3.09 | 253 | 41.99 K |
| YCBD | Cbdmd Inc | 94.6799 | 4.55 M | 1.08 | 1.15 | 508 | 48.1 K |
| BQ | Boqii Holding Ltd ADR | 42.3333 | 3.49 M | 4.3333 | 11.4 | 2.44 K | 103.5 K |
| TOPS | Top Ships Inc | 40.92 | 2.25 M | 1.92 | 4.92 | 13.03 K | 533.31 K |
| OGEN | Oragenics Inc | 396.00 | 1.7 M | 18.00 | 4.76 | 181 | 71.68 K |
| SING | Singlepoint | 100880.0078 | 7.98 K | 12168.00 | 13.72 | 1 | 100.88 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.748 | 0.5583 | 3.07 | 7.2 K | 134.99 K | |
| SACH-P-A | SACH-P-A | 19.52 | 0.23 | 1.19 | 5.43 K | 105.94 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 15.2934 | 0.1756 | 1.16 | 6.4 K | 97.88 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.0966 | 0.1763 | 0.8 | 6.7 K | 148.05 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.905 | 0.165 | 0.7 | 1.19 K | 28.45 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 86.92 | 619.76 B | 1.05 | 1.22 | 331.71 K | 28.83 M |
| CT | Cotton | 88.74 | 3.46 | 4.06 | 14.47 K | 1.28 M | |
| HO | Heating Oil | 3.6413 | 0.0973 | 2.75 | 36.8 K | 134 K | |
| CB | Cash-settled Butter | 294.00 | 5.25 | 1.82 | 3 | 882 | |
| CL | Crude Oil | 86.92 | 1.05 | 1.22 | 331.71 K | 28.83 M | |
| ZL | Soybean Oil | 74.67 | 0.79 | 1.07 | 37.04 K | 2.77 M | |
| RU | Rubber | 212.00 | 2.00 | 0.95 | 60 | 12.72 K | |
| BZ | Brent Crude | 93.86 | 0.72 | 0.77 | 317.5 K | 29.8 M | |
| ZB | U.S. Treasury Bond Futures | 124.5313 | 0.875 | 0.71 | 355.8 K | 44.31 M | |
| HE | Lean Hogs | 85.325 | 0.45 | 0.53 | 20.31 K | 1.73 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14617.0195 | 5.79 T | 84.4395 | 0.58 | 107.02 M | 1.56 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 147.6719 | 5.1 T | 1.7322 | 1.19 | 89.87 M | 13.27 B |
| NVDA | Nvidia Corporation | 16.6442 | 4.83 T | 0.3705 | 2.28 | 545.88 M | 9.09 B |
| GOOGL | Alphabet Inc Class A | 97.6331 | 3.55 T | 2.7176 | 2.86 | 41.64 M | 4.07 B |
| GOOG | Alphabet Inc Class C | 97.9161 | 3.53 T | 2.6681 | 2.8 | 31.83 M | 3.12 B |
| META | Meta Platforms Inc | 116.1684 | 1.61 T | 2.8378 | 2.5 | 50.67 M | 5.89 B |
| AVGO | Broadcom Inc. | 49.6209 | 1.55 T | 1.0598 | 2.18 | 23.32 M | 1.16 B |
| TSLA | Tesla Inc | 194.42 | 1.52 T | 3.47 | 1.82 | 91.29 M | 17.75 B |
| WMT | Walmart Inc. | 46.9048 | 1.03 T | 2.8791 | 6.54 | 76.55 M | 3.59 B |
| MU | Micron Technology | 62.0282 | 899.74 B | 1.2976 | 2.14 | 16.32 M | 1.01 B |
| AMD | Advanced Micro Devices | 76.37 | 797.92 B | 2.84 | 3.86 | 108.95 M | 8.32 B |
| ASML | ASML Holding N.V. ADR | 580.5673 | 576.7 B | 19.0941 | 3.4 | 1.67 M | 969.22 M |
| COST | Costco Wholesale | 504.6028 | 463.72 B | 16.0926 | 3.29 | 2.5 M | 1.26 B |
| PLTR | Palantir Technologies Inc | 8.34 | 412.61 B | 0.24 | 2.96 | 34.45 M | 287.35 M |
| INTC | Intel Corp | 29.613 | 309.41 B | 0.3472 | 1.19 | 40.93 M | 1.21 B |
| AMAT | Applied Materials | 107.1265 | 293.15 B | 2.764 | 2.65 | 9.44 M | 1.01 B |
| LRCX | Lam Research Corp | 47.3258 | 277.1 B | 0.9682 | 2.09 | 22.21 M | 1.05 B |
| NFLX | Netflix Inc | 31.02 | 276.44 B | 1.093 | 3.65 | 146.27 M | 4.54 B |
| CRWD | Crowdstrike Holdings Inc | 148.30 | 246.77 B | 6.29 | 4.43 | 3.97 M | 588.32 M |
| SHOP | Shopify Inc | 40.02 | 198.58 B | 1.62 | 4.22 | 26.59 M | 1.06 B |
| ADI | Analog Devices | 155.5593 | 196.85 B | 3.6825 | 2.42 | 4.16 M | 646.83 M |
| KLAC | K L A-Tencor Corp | 373.8855 | 195.48 B | 7.4088 | 2.02 | 1.74 M | 651.57 M |
| QCOM | Qualcomm Inc | 116.2349 | 184.94 B | 4.8147 | 4.32 | 12.47 M | 1.45 B |
| ISRG | Intuitive Surg Inc | 264.18 | 170.32 B | 4.74 | 1.83 | 2.07 M | 546.43 M |
| MRVL | Marvell Technology Inc | 44.1372 | 143.61 B | 1.5206 | 3.57 | 11.83 M | 522.2 M |
| IBKR | Interactive Brokers | 18.9943 | 132.69 B | 0.6327 | 3.45 | 5.7 M | 108.3 M |
| BKNG | Booking Holdings Inc | 78.6075 | 132.48 B | 0.8894 | 1.14 | 10.28 M | 808.09 M |
| ADP | Automatic Data Processing, Inc. | 234.0366 | 120.08 B | 2.9933 | 1.3 | 1.52 M | 355.1 M |
| PDD | Pinduoduo Inc ADR | 70.97 | 116.93 B | 5.58 | 8.53 | 15.85 M | 1.12 B |
| SNY | Sanofi-Aventis S.A. ADR | 38.4975 | 113.74 B | 0.3006 | 0.79 | 3.25 M | 124.96 M |
| MAR | Marriot International | 156.2788 | 110.79 B | 2.164 | 1.4 | 2 M | 313.1 M |
| ABNB | Airbnb Inc Class A | 107.01 | 105.61 B | 1.85 | 1.76 | 5.36 M | 573.3 M |
| EQIX | Equinix Inc | 614.0504 | 104.34 B | 19.9847 | 3.36 | 474.5 K | 291.37 M |
| MRNA | Moderna | 185.47 | 103.15 B | 6.44 | 3.6 | 5.16 M | 957.03 M |
| ADBE | Adobe Systems Inc | 345.96 | 96.71 B | 5.59 | 1.64 | 2.95 M | 1.02 B |
| MNST | Monster Beverage Cp | 49.07 | 95.5 B | 0.61 | 1.26 | 6.13 M | 300.79 M |
| INTU | Intuit Inc | 398.2985 | 95.31 B | 9.1595 | 2.35 | 2.08 M | 827.02 M |
| FTNT | Fortinet Inc | 56.20 | 94.94 B | 0.68 | 1.22 | 4.5 M | 252.81 M |
| APP | AppLovin Corporation | 15.52 | 90.94 B | 0.16 | 1.04 | 5.38 M | 83.45 M |
| SNPS | Synopsys Inc | 334.20 | 88.72 B | 3.52 | 1.06 | 700.57 K | 234.13 M |
| MELI | MercadoLibre Inc | 1020.68 | 88.21 B | 61.10 | 6.37 | 711.55 K | 726.26 M |
| MDLZ | Mondelez Intl Inc | 58.7899 | 86.49 B | 0.5001 | 0.86 | 5.93 M | 348.68 M |
| DASH | Doordash Inc Cl A | 63.38 | 86.05 B | 1.36 | 2.19 | 6.14 M | 389.08 M |
| ROST | Ross Stores Inc | 94.2117 | 78.83 B | 3.0537 | 3.35 | 4.1 M | 386.46 M |
| HOOD | Robinhood | 10.15 | 78.71 B | 0.59 | 6.17 | 16.88 M | 171.3 M |
| NTES | Netease Inc ADR | 65.7335 | 77.65 B | 5.8389 | 9.75 | 3.12 M | 205.16 M |
| HON | Honeywell International Inc. Common Stock | 189.4121 | 72.41 B | 2.1366 | 1.14 | 2.51 M | 475.77 M |
| AEP | American Electric Power Company | 78.9746 | 70.37 B | 0.4957 | 0.63 | 4.91 M | 387.95 M |
| DDOG | Datadog Inc | 86.10 | 67.76 B | 7.98 | 10.22 | 7.19 M | 619.11 M |
| NXPI | Nxp Semiconductors | 163.6006 | 66.8 B | 5.4281 | 3.43 | 2.34 M | 382.11 M |
| MPWR | Monolithic Power Sys | 394.2032 | 61.97 B | 16.604 | 4.4 | 611.2 K | 240.94 M |
| MSTR | Strategy | 17.153 | 60.38 B | 0.563 | 3.39 | 7.03 M | 120.55 M |
| ARGX | Argenx Se ADR | 370.15 | 58.57 B | 8.37 | 2.31 | 262.45 K | 97.15 M |
| LITE | Lumentum Hld | 57.71 | 56.77 B | 1.12 | 1.98 | 1.36 M | 78.65 M |
| ADSK | Autodesk Inc | 232.30 | 56.45 B | 8.99 | 4.03 | 1.93 M | 448.41 M |
| GRMN | Garmin Ltd | 86.1105 | 55.72 B | 1.1633 | 1.37 | 747 K | 64.32 M |
| EBAY | Ebay Inc | 44.0185 | 55.69 B | 1.0391 | 2.42 | 5.47 M | 240.64 M |
| IDXX | Idexx Laboratories | 434.38 | 55.03 B | 6.35 | 1.48 | 546.77 K | 237.5 M |
| FANG | Diamondback Energy | 144.4751 | 51.21 B | 2.9928 | 2.12 | 3.31 M | 478.76 M |
| TRI | Thomson Reuters Corporation Common Shares | 102.9621 | 50.79 B | 1.5068 | 1.49 | 398.4 K | 41.02 M |
| XEL | XCEL Energy Inc | 59.9097 | 50.28 B | 0.4978 | 0.84 | 4.58 M | 274.16 M |
| FITB | Fifth Third Bancorp | 31.6566 | 49.63 B | 0.3474 | 1.11 | 5.36 M | 169.7 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.6691 | 49.52 B | 0.5939 | 2.12 | 6.4 M | 183.5 M |
| ROP | Roper Industries | 427.4445 | 48.68 B | 3.2944 | 0.78 | 469.44 K | 200.66 M |
| WDAY | Workday Inc | 160.74 | 48.64 B | 7.36 | 4.8 | 2.8 M | 450.69 M |
| TEAM | Atlassian | 141.18 | 48.07 B | 6.22 | 4.61 | 2.72 M | 384.64 M |
| ONC | BeiGene, Ltd. | 207.71 | 42.98 B | 4.73 | 2.33 | 280.2 K | 58.2 M |
| RVMD | Revolution Medicines Inc | 21.61 | 42.8 B | 0.39 | 1.84 | 818.8 K | 17.69 M |
| MCHP | Microchip Technology | 70.7867 | 40.91 B | 1.8861 | 2.74 | 4.95 M | 350.24 M |
| COIN | Coinbase Global Inc Class A | 55.53 | 39.97 B | 2.31 | 4.34 | 14.81 M | 822.14 M |
| TER | Teradyne Inc | 95.2101 | 39.24 B | 2.415 | 2.6 | 1.58 M | 150.6 M |
| TTWO | Take-Two Interactive Software | 101.03 | 39.06 B | 1.15 | 1.15 | 2.55 M | 257.21 M |
| COHR | Coherent Inc | 41.45 | 38.42 B | 3.56 | 9.4 | 3.47 M | 143.75 M |
| EXPE | Expedia Group Inc | 98.9251 | 37.91 B | 1.3165 | 1.35 | 2.84 M | 280.72 M |
| JD | Jd.com Inc ADR | 50.7755 | 37.45 B | 3.3832 | 7.14 | 13.06 M | 663.15 M |
| ODFL | Old Dominion Freight Line Inc | 156.0224 | 37.31 B | 1.8737 | 1.22 | 1.77 M | 276.81 M |
| NTAP | Netapp Inc | 68.4037 | 36.86 B | 0.7214 | 1.07 | 876.5 K | 59.96 M |
| ZS | Zscaler Inc | 147.26 | 36.6 B | 10.41 | 7.61 | 3.08 M | 452.89 M |
| AXON | Axon Enterprise Inc | 187.96 | 34.46 B | 7.07 | 3.91 | 725.4 K | 136.35 M |
| ILMN | Illumina Inc | 231.9942 | 34.21 B | 3.8133 | 1.67 | 1.21 M | 280.75 M |
| GMAB | Genmab A/S ADR | 43.10 | 33.89 B | 0.56 | 1.32 | 554.7 K | 23.91 M |
| RKLB | Rocket Lab USA Inc | 5.22 | 33.49 B | 0.06 | 1.16 | 4.81 M | 25.1 M |
| OKTA | Okta Inc. | 53.42 | 33.4 B | 2.01 | 3.91 | 3.71 M | 198.01 M |
| DXCM | Dexcom | 116.31 | 33.39 B | 3.32 | 2.94 | 2.33 M | 271.1 M |
| NTRS | Northern Trust Corp | 82.2271 | 32.57 B | 1.2335 | 1.52 | 880.5 K | 72.4 M |
| HBAN | Huntington Bcshs | 12.8857 | 32.37 B | 0.1195 | 0.94 | 19.62 M | 252.82 M |
| CPRT | Copart Inc | 31.03 | 30.22 B | 0.41 | 1.34 | 4.32 M | 134.05 M |
| KHC | Kraft Heinz Company | 31.049 | 30.17 B | 0.1844 | 0.6 | 5.66 M | 175.83 M |
| CTSH | Cognizant Tech Sol | 56.524 | 29.41 B | 1.7723 | 3.24 | 5.67 M | 320.42 M |
| FOXA | Fox Corp Cl A | 29.3999 | 29.37 B | 0.325 | 1.12 | 2.66 M | 78.33 M |
| FLEX | Flextronics Intl Ltd | 14.6057 | 28.54 B | 0.4074 | 2.87 | 5.79 M | 84.55 M |
| VRSN | Verisign Inc | 193.1204 | 28.53 B | 5.0174 | 2.67 | 520.03 K | 100.43 M |
| ULTA | Ulta Beauty Inc | 436.27 | 28.25 B | 13.65 | 3.23 | 659.5 K | 287.72 M |
| ON | On Semiconductor | 74.30 | 27.74 B | 1.47 | 2.02 | 7.02 M | 521.95 M |
| ROIV | Roivant Sciences Ltd | 5.54 | 27.61 B | 0.25 | 4.73 | 2.35 M | 13.01 M |
| DLTR | Dollar Tree Inc | 168.84 | 27.58 B | 4.34 | 2.64 | 2.29 M | 387.36 M |
| TW | Tradeweb Markets Inc | 57.6692 | 27.43 B | 0.3056 | 0.53 | 1.02 M | 58.99 M |
| BIDU | Baidu Inc ADR | 99.70 | 27.39 B | 8.25 | 9.02 | 6.13 M | 610.81 M |
| TCOM | Trip.com Group Ltd ADR | 29.1384 | 26.88 B | 1.5525 | 5.63 | 11.16 M | 325.15 M |
| ZM | Zoom Video Communications Cl A | 87.44 | 26.8 B | 3.09 | 3.66 | 2.78 M | 242.78 M |
| MDB | Mongodb Inc Cl A | 182.10 | 26.41 B | 11.02 | 6.44 | 1.68 M | 305.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 76.4993 | 2.05 T | 7.2829 | 10.52 | 48.74 M | 3.73 B |
| WMT | Walmart Stores | 47.0171 | 1.03 T | 2.886 | 6.54 | 76.55 M | 3.6 B |
| V | Visa Inc | 204.8658 | 815.95 B | 3.0536 | 1.51 | 7.32 M | 1.5 B |
| XOM | Exxon Mobil Corporation | 111.3712 | 696.02 B | 0.7416 | 0.67 | 19.37 M | 2.16 B |
| MA | Mastercard Inc | 337.0061 | 586.02 B | 4.0616 | 1.22 | 2.98 M | 1.01 B |
| ABBV | Abbvie Inc | 134.894 | 521 B | 1.1459 | 0.86 | 5.91 M | 797.15 M |
| CVX | Chevron Corp | 162.9161 | 425.59 B | 1.2995 | 0.8 | 7.75 M | 1.26 B |
| ORCL | Oracle Corporation | 77.6866 | 375.09 B | 0.6378 | 0.83 | 7.62 M | 591.85 M |
| HD | Home Depot | 285.3776 | 354.62 B | 4.5835 | 1.63 | 9.29 M | 2.65 B |
| GE | General Electric Company | 53.3376 | 341.82 B | 0.8019 | 1.53 | 7.91 M | 422.07 M |
| JPM-PC | JPMorgan Chase & Co | 20.9719 | 334.2 B | 0.206 | 0.99 | 227.87 K | 4.78 M |
| PM | Philip Morris International Inc | 80.7113 | 329.3 B | 0.6309 | 0.79 | 4.24 M | 342.43 M |
| JPM-PD | JPMorgan Chase & Co | 20.256 | 329.18 B | 0.1988 | 0.99 | 263.52 K | 5.34 M |
| MS | Morgan Stanley | 80.8899 | 303.56 B | 0.6168 | 0.77 | 7.34 M | 593.42 M |
| SHEL | Royal Dutch Shell Plc ADR | 56.28 | 287.97 B | 1.62 | 2.96 | 4.95 M | 278.45 M |
| SAP | SAP Ag ADR | 103.9135 | 277.06 B | 0.9274 | 0.9 | 1.63 M | 169.13 M |
| RTX | Raytheon Technologies | 89.359 | 267.77 B | 2.6493 | 3.06 | 7.51 M | 670.77 M |
| BML-PG | Bank of America Corporation | 15.1371 | 266.76 B | 0.0802 | 0.53 | 13.71 K | 207.5 K |
| BABA | Alibaba Group Holding ADR | 76.9738 | 261.93 B | 7.7362 | 11.17 | 53.15 M | 4.09 B |
| TMO | Thermo Fisher Scientific Inc | 540.4222 | 261.1 B | 11.2025 | 2.12 | 1.53 M | 827.6 M |
| BAC-PB | Bank of America Corporation | 18.7101 | 260.41 B | 0.1807 | 0.98 | 196.98 K | 3.69 M |
| BAC-PK | Bank of America Corporation | 19.6939 | 259.31 B | 0.2271 | 1.17 | 110.79 K | 2.18 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6009 | 247.29 B | 0.0359 | 0.79 | 3.88 M | 17.87 M |
| BAC-PL | Bank of America Corporation | 980.6441 | 242.93 B | 17.2511 | 1.79 | 28.26 K | 27.71 M |
| TM | Toyota Motor Corp Ltd | 139.6311 | 234.93 B | 1.5833 | 1.15 | 183.44 K | 25.61 M |
| BML-PJ | Bank of America Corporation | 16.0203 | 231.23 B | 0.1207 | 0.76 | 15.04 K | 240.87 K |
| ANET | Arista Networks Inc | 33.1625 | 225.1 B | 0.3625 | 1.11 | 9.69 M | 321.22 M |
| DIS | Walt Disney Company | 93.3125 | 205.39 B | 1.2017 | 1.3 | 15.8 M | 1.47 B |
| BHP | BHP Billiton Ltd ADR | 50.3361 | 203.67 B | 1.0963 | 2.23 | 3.46 M | 174.23 M |
| WFC-PY | Wells Fargo & Company | 22.5746 | 200.96 B | 0.3591 | 1.62 | 143.19 K | 3.23 M |
| SHOP | Shopify Inc | 40.02 | 200.16 B | 1.62 | 4.22 | 26.59 M | 1.06 B |
| ABT | Abbott Laboratories | 96.1968 | 199.88 B | 1.0539 | 1.11 | 5.26 M | 506.27 M |
| TTE | Totalenergies Se ADR | 47.3511 | 199.22 B | 1.2005 | 2.6 | 2.31 M | 109.31 M |
| APH | Amphenol Corp | 38.6438 | 194.84 B | 0.4995 | 1.31 | 4.58 M | 176.92 M |
| WFC-PL | Wells Fargo & Company | 1190.0891 | 190.87 B | 28.1047 | 2.42 | 31.64 K | 37.65 M |
| CRM | Salesforce.com Inc | 159.725 | 186.91 B | 3.3607 | 2.15 | 8.12 M | 1.3 B |
| NEE | Nextera Energy | 81.4401 | 185.51 B | 1.2278 | 1.53 | 5.59 M | 455.66 M |
| DHR | Danaher Corp | 235.3394 | 165.15 B | 3.1428 | 1.35 | 2.89 M | 679.35 M |
| COP | ConocoPhillips | 120.5456 | 164.51 B | 0.953 | 0.8 | 8.3 M | 1 B |
| ACN | Accenture Plc | 273.784 | 161.72 B | 3.4989 | 1.29 | 1.96 M | 536.81 M |
| SCHW | The Charles Schwab Corp | 74.4361 | 161.47 B | 1.7397 | 2.39 | 6.71 M | 499.43 M |
| TJX | TJX Companies | 71.862 | 159.92 B | 1.9706 | 2.82 | 9.63 M | 692.38 M |
| UL | Unilever Plc ADR | 48.1772 | 144.11 B | 0.4725 | 0.99 | 3.06 M | 147.22 M |
| CB | Chubb Ltd | 196.5382 | 142.96 B | 1.4553 | 0.75 | 1.44 M | 282.97 M |
| UBER | Uber Technologies Inc | 31.57 | 142.71 B | 2.50 | 8.6 | 43.07 M | 1.36 B |
| BA | Boeing Company | 175.35 | 140.26 B | 1.80 | 1.04 | 7.21 M | 1.26 B |
| SPGI | S&P Global Inc | 344.3669 | 139.64 B | 6.7871 | 2.01 | 1.41 M | 486.73 M |
| RIO | Rio Tinto Plc ADR | 52.5622 | 137.53 B | 0.8374 | 1.62 | 4.09 M | 214.76 M |
| LMT | Lockheed Martin Corp | 425.6789 | 137.46 B | 4.7464 | 1.13 | 3.27 M | 1.39 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.5956 | 136.81 B | 0.3103 | 1.7 | 83.96 K | 1.56 M |
| MDT | Medtronic Inc | 74.3508 | 134.26 B | 0.4458 | 0.6 | 6.77 M | 503.04 M |
| SYK | Stryker Corp | 214.3595 | 130.28 B | 2.8778 | 1.36 | 1.6 M | 342.29 M |
| SPOT | Spotify Technology S.A. | 85.11 | 129.04 B | 2.61 | 3.16 | 1.33 M | 112.87 M |
| LOW | Lowe's Companies | 195.9211 | 128.69 B | 3.9214 | 2.04 | 5.13 M | 1 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.2239 | 126.37 B | 0.0364 | 0.59 | 24.81 M | 154.43 M |
| HDB | Hdfc Bank Ltd ADR | 31.0019 | 125.12 B | 0.4912 | 1.61 | 3.98 M | 123.26 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.56 | 118.58 B | 0.08 | 0.76 | 9.13 M | 96.37 M |
| BNS | Bank of Nova Scotia | 42.5552 | 117.53 B | 0.7398 | 1.77 | 3.09 M | 131.36 M |
| BP | BP Plc ADR | 28.6055 | 117.47 B | 0.3036 | 1.07 | 10.27 M | 293.77 M |
| PH | Parker-Hannifin Corp | 298.7299 | 114.79 B | 3.9375 | 1.34 | 1.16 M | 346.77 M |
| NOW | Servicenow Inc | 419.48 | 112.94 B | 19.08 | 4.77 | 1.85 M | 775.03 M |
| IBN | Icici Bank Ltd ADR | 22.4914 | 112.23 B | 0.5854 | 2.67 | 13.06 M | 293.8 M |
| HCA | Hca Holdings Inc | 222.6892 | 110.57 B | 6.2514 | 2.89 | 1.57 M | 348.62 M |
| ENB | Enbridge Inc | 32.6545 | 108.72 B | 0.1699 | 0.52 | 3.01 M | 98.24 M |
| SO | Southern Company | 58.0008 | 107.12 B | 1.1884 | 2.09 | 5.91 M | 342.55 M |
| WFC-PC | Wells Fargo & Company | 17.3559 | 106.59 B | 0.359 | 2.11 | 248.2 K | 4.31 M |
| SNOW | Snowflake Inc Class A | 163.49 | 102.52 B | 5.65 | 3.58 | 4.14 M | 677.31 M |
| CNQ | Canadian Natural Resources | 26.3922 | 102.33 B | 0.6181 | 2.4 | 2.62 M | 69.11 M |
| GLW | Corning Inc | 31.3014 | 102.31 B | 0.3371 | 1.09 | 4.64 M | 145.27 M |
| CVS | CVS Corp | 85.6817 | 102.27 B | 0.491 | 0.58 | 6.57 M | 562.88 M |
| VLO | Valero Energy Corp | 126.6489 | 101.89 B | 3.5193 | 2.86 | 4.77 M | 603.58 M |
| EQNR | Equinor ASA ADR | 26.8292 | 101.31 B | 1.0556 | 4.1 | 3.88 M | 104.04 M |
| PSX | Phillips 66 | 98.0055 | 101.27 B | 0.7497 | 0.77 | 3.79 M | 371.02 M |
| DUK | Duke Energy Corp | 84.6559 | 101.04 B | 1.4643 | 1.76 | 4.63 M | 391.58 M |
| GD | General Dynamics Corp | 230.0253 | 98.72 B | 3.1027 | 1.37 | 1.22 M | 281.37 M |
| ICE | Intercontinental Exchange | 100.3576 | 97.76 B | 0.9075 | 0.91 | 2.75 M | 275.52 M |
| UPS | United Parcel Service | 153.6481 | 97.25 B | 3.1158 | 2.07 | 3.11 M | 477.08 M |
| BN | Brookfield Corporation | 24.2636 | 96.21 B | 0.3924 | 1.64 | 4.86 M | 117.88 M |
| EMR | Emerson Electric Company | 90.2979 | 95.07 B | 1.305 | 1.47 | 3.69 M | 332.81 M |
| NET | Cloudflare Inc Cl A | 56.40 | 94.92 B | 4.19 | 8.03 | 5.49 M | 309.51 M |
| KKR | KKR & Co. LP | 52.8381 | 93.6 B | 0.5365 | 1.03 | 3.34 M | 176.45 M |
| ING | ING Groep N.V. ADR | 9.3018 | 93.3 B | 0.0565 | 0.61 | 11.26 M | 104.72 M |
| PNC | PNC Bank | 143.1911 | 92.74 B | 0.7415 | 0.52 | 2.21 M | 316.51 M |
| MCO | Moody's Corp | 290.012 | 91.1 B | 4.9898 | 1.75 | 861.91 K | 249.96 M |
| AMT | American Tower Corp | 194.9869 | 90.37 B | 3.7296 | 1.95 | 2.15 M | 419.65 M |
| FCX | Freeport-Mcmoran Inc | 36.4191 | 89.89 B | 0.1912 | 0.53 | 15.13 M | 551.1 M |
| TT | Trane Technologies Plc | 169.6945 | 89.85 B | 2.8109 | 1.68 | 1.15 M | 195.56 M |
| RCL | Royal Caribbean Cruises Ltd | 59.3161 | 89.11 B | 2.5513 | 4.49 | 6.67 M | 395.67 M |
| SHW | Sherwin-Williams Company | 233.0595 | 87.82 B | 6.3062 | 2.78 | 1.8 M | 419.32 M |
| PWR | Quanta Services | 143.8972 | 87.46 B | 1.858 | 1.31 | 779.29 K | 112.14 M |
| SPG | Simon Property Group | 99.5017 | 86.74 B | 2.1778 | 2.24 | 1.69 M | 168.38 M |
| NGG | National Grid Transco Plc ADR | 46.9001 | 85.68 B | 0.253 | 0.54 | 449.6 K | 21.09 M |
| JCI | Johnson Controls Intl | 61.9339 | 85.12 B | 0.7648 | 1.25 | 5.12 M | 317.12 M |
| SU | Suncor Energy Inc | 31.7771 | 84.26 B | 0.7038 | 2.26 | 4.93 M | 156.68 M |
| ITW | Illinois Tool Works Inc | 209.9201 | 83.4 B | 1.9807 | 0.95 | 1.02 M | 214.79 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.5651 | 82.81 B | 0.1663 | 3.08 | 14.74 M | 82.04 M |
| E | Eni S.P.A. ADR | 24.0065 | 80.63 B | 0.2237 | 0.94 | 476.5 K | 11.44 M |
| USB-PH | U.S. Bancorp | 18.7198 | 80.39 B | 0.1672 | 0.9 | 72.04 K | 1.35 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.333 | 80.24 B | 0.0333 | 1.01 | 27.7 M | 92.31 M |
| CL | Colgate-Palmolive Company | 69.2844 | 78.73 B | 0.6899 | 1.01 | 3.5 M | 242.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACX | Act Energy Technologies Ltd | 9.38 | 1.40 | 17.54 | 1.64 M | 15.38 M | |
| ANRG | Anaergia Inc | 5.68 | 0.58 | 11.37 | 166.2 K | 944.02 K | |
| PBL | Pollard Banknote Ltd | 19.2553 | 1.8089 | 10.37 | 40.92 K | 788 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.25 | 0.46 | 9.6 | 1.4 K | 7.35 K | |
| CVO | Coveo Solutions Inc | 6.59 | 0.43 | 6.98 | 110.2 K | 726.22 K | |
| PRN | Profound Medical Corp | 6.80 | 0.39 | 6.08 | 55.1 K | 374.68 K | |
| WMT | Walmart CDR [Cad Hedged] | 21.0536 | 1.1819 | 5.95 | 44.03 K | 927.01 K | |
| TCW | Trican Well | 3.5052 | 0.184 | 5.54 | 1.04 M | 3.64 M | |
| IAU | I-80 Gold Corp | 3.09 | 0.16 | 5.46 | 1.24 M | 3.84 M | |
| QBTC-U | The Bitcoin Fund Class A | 16.06 | 0.79 | 5.17 | 2.25 K | 36.07 K | |
| BAMI | Blue Ant Media Corporation | 28.90 | 1.40 | 5.09 | 1.67 K | 48.26 K | |
| WFG | West Fraser Timber CO Ltd | 107.7858 | 5.019 | 4.88 | 210.5 K | 22.69 M | |
| LB | Laurentian Bank | 26.6996 | 1.2228 | 4.8 | 245.95 K | 6.57 M | |
| OVV | Ovintiv Inc | 70.5934 | 3.2083 | 4.76 | 421.37 K | 29.75 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.5007 | 0.4742 | 4.73 | 1.36 M | 14.23 M | |
| TSAT | Telesat Corp | 12.10 | 0.53 | 4.58 | 2.5 K | 30.25 K | |
| IFP | Interfor Corp | 26.94 | 1.18 | 4.58 | 271.8 K | 7.32 M | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 14.74 | 0.634 | 4.49 | 5.29 K | 77.93 K | |
| POU | Paramount Resources Ltd | 14.1189 | 0.5777 | 4.27 | 379.13 K | 5.35 M | |
| DRM | Dream Unlimited Corp | 26.7418 | 1.0772 | 4.2 | 54.9 K | 1.47 M | |
| SHOP | Shopify Inc | 53.24 | 2.12 | 4.15 | 5.5 M | 292.69 M | |
| DCBO | Docebo Inc | 41.22 | 1.61 | 4.06 | 49 K | 2.02 M | |
| QRC | Queens Road Capital Investment Ltd | 7.0243 | 0.2737 | 4.05 | 2.55 K | 17.91 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.196 | 0.1993 | 3.99 | 24.2 K | 125.74 K | |
| TOT | Total Energy Services Inc | 8.1186 | 0.3106 | 3.98 | 61.66 K | 500.58 K | |
| CURA | Curaleaf Holdings Inc | 9.21 | 0.35 | 3.95 | 444.7 K | 4.1 M | |
| OGC | Oceanagold Corp | 6.9878 | 0.2609 | 3.88 | 517.57 K | 3.62 M | |
| ET | Evertz Technologies Ltd | 7.4504 | 0.277 | 3.86 | 13.5 K | 100.58 K | |
| KXS | Kinaxis Inc | 158.63 | 5.85 | 3.83 | 64.6 K | 10.25 M | |
| QBTC | The Bitcoin Fund CAD | 21.03 | 0.74 | 3.65 | 20.1 K | 422.7 K | |
| GTE | Gran Tierra Energy Inc | 17.20 | 0.60 | 3.61 | 84.62 K | 1.46 M | |
| LNR | Linamar Corp | 60.6583 | 2.0387 | 3.48 | 196.79 K | 11.94 M | |
| URB | Urbana Corp | 3.8566 | 0.1286 | 3.45 | 10.2 K | 39.34 K | |
| CIA | Champion Iron Ltd | 4.8524 | 0.1603 | 3.42 | 861 K | 4.18 M | |
| TWM | Tidewater Midstream and Infras Ltd | 467.4954 | 15.3277 | 3.39 | 923 | 431.5 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.7934 | 0.1227 | 3.34 | 113.89 K | 432.02 K | |
| CFP | Canfor Corp | 24.31 | 0.77 | 3.27 | 404.2 K | 9.83 M | |
| VCM | Vecima Networks Inc | 17.7808 | 0.558 | 3.24 | 16.3 K | 289.83 K | |
| OLY | Olympia Financial Group Inc | 50.6685 | 1.5834 | 3.23 | 1.6 K | 81.07 K | |
| VET | Vermilion Energy Inc | 24.573 | 0.7576 | 3.18 | 2.13 M | 52.35 M | |
| COST | Costco CDR [Cad Hedged] | 23.9881 | 0.7368 | 3.17 | 46.3 K | 1.11 M | |
| EQB | EQB Inc | 51.7509 | 1.5859 | 3.16 | 102.9 K | 5.33 M | |
| MRE | Martinrea International Inc | 10.7355 | 0.3276 | 3.15 | 519.78 K | 5.58 M | |
| FEC | Frontera Energy Corp | 10.4613 | 0.3138 | 3.09 | 60.5 K | 632.91 K | |
| CTC-A | Canadian Tire Corporation Limited | 129.7776 | 3.8913 | 3.09 | 429.5 K | 55.74 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.40 | 0.10 | 3.03 | 497.9 K | 1.69 M | |
| ACB | Aurora Cannabis Inc | 20.50 | 0.60 | 3.02 | 382.27 K | 7.84 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.2689 | 0.3828 | 2.97 | 8.5 K | 112.79 K | |
| RAY | Stingray Group Inc. | 4.239 | 0.1209 | 2.94 | 32 K | 135.65 K | |
| SLS | Solaris Resources Inc | 6.34 | 0.18 | 2.92 | 214.2 K | 1.36 M | |
| GOOS | Canada Goose Holdings Inc | 25.09 | 0.70 | 2.87 | 436.4 K | 10.95 M | |
| MARI | Marimaca Copper Corp | 3.24 | 0.09 | 2.86 | 3.4 K | 11.02 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 15.1342 | 0.419 | 2.85 | 9.8 K | 148.32 K | |
| IE | Ivanhoe Electric Inc | 16.50 | 0.44 | 2.74 | 6.1 K | 100.65 K | |
| DR | Medical Facilities Corp | 7.157 | 0.189 | 2.71 | 189.81 K | 1.36 M | |
| PVS-PJ | Partners Value Split Corp. | 19.3351 | 0.51 | 2.71 | 3.4 K | 65.74 K | |
| FCD-UN | Firm Capital Property Trust | 4.1253 | 0.1085 | 2.7 | 67.6 K | 278.87 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.08 | 0.08 | 2.67 | 1.2 K | 3.7 K | |
| CVG | Clairvest Group | 69.0498 | 1.7903 | 2.66 | 300 | 20.71 K | |
| BN-PFI | Brookfield Corporation | 17.9603 | 0.4615 | 2.64 | 3.7 K | 66.45 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 16.1948 | 0.412 | 2.61 | 28.64 K | 463.9 K | |
| MRD | Melcor Dev | 9.3967 | 0.2366 | 2.58 | 3.88 K | 36.48 K | |
| ESI | Ensign Energy Services Inc | 3.002 | 0.0755 | 2.58 | 441.02 K | 1.32 M | |
| WCP | Whitecap Resources Inc | 8.9881 | 0.2223 | 2.54 | 2.76 M | 24.8 M | |
| CSCI | Cosciens Biopharma Inc | 19.68 | 0.48 | 2.5 | 200 | 3.94 K | |
| ECO | Ecosynthetix Inc | 4.11 | 0.10 | 2.49 | 24 K | 98.64 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 16.7338 | 0.4067 | 2.49 | 224.1 K | 3.75 M | |
| DSG | Descartes Sys | 97.18 | 2.31 | 2.43 | 268.85 K | 26.13 M | |
| JWEL | Jamieson Wellness Inc | 31.0286 | 0.7325 | 2.42 | 80.9 K | 2.51 M | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 15.2515 | 0.3535 | 2.37 | 24.02 K | 366.3 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.41 | 0.24 | 2.36 | 50.1 K | 521.54 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.454 | 0.2164 | 2.34 | 82.09 K | 776.08 K | |
| BPYP-PA | Brookfield Property Preferred LP | 14.7404 | 0.3366 | 2.34 | 2.03 K | 29.88 K | |
| CSH-UN | Chartwell Retirement Residences | 7.1043 | 0.1613 | 2.32 | 844.43 K | 6 M | |
| NXE | Nexgen Energy Ltd | 6.18 | 0.14 | 2.32 | 1.42 M | 8.77 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.6325 | 0.3078 | 2.31 | 18.6 K | 253.56 K | |
| WN-PC | George Weston Ser 3 Prf | 16.1908 | 0.3634 | 2.3 | 23.48 K | 380.16 K | |
| MG | Magna International Inc | 72.8822 | 1.635 | 2.29 | 868.65 K | 63.31 M | |
| RFA | RFA Financial Inc. | 25.2528 | 0.5636 | 2.28 | 169.62 K | 4.28 M | |
| PRL | Propel Holdings Inc | 7.9225 | 0.176 | 2.27 | 44 K | 348.59 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.9509 | 0.3079 | 2.26 | 34.7 K | 484.08 K | |
| BN-PFC | Brookfield Corporation | 14.5152 | 0.3201 | 2.26 | 5.1 K | 74.03 K | |
| BCE-PF | BCE Inc Pref AF | 12.8019 | 0.2816 | 2.25 | 2 K | 25.6 K | |
| PSI | Pason Systems Inc | 13.6793 | 0.2988 | 2.23 | 88.41 K | 1.21 M | |
| CRM | CRM | 13.2767 | 0.2893 | 2.23 | 19.72 K | 261.87 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.0296 | 0.0874 | 2.22 | 339.6 K | 1.37 M | |
| BB | Blackberry Ltd | 6.48 | 0.14 | 2.21 | 1.9 M | 12.31 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 12.6683 | 0.2721 | 2.2 | 2.8 K | 35.47 K | |
| MFC-PL | Manulife Financial Corp Pref L | 14.154 | 0.3032 | 2.19 | 2.35 K | 33.26 K | |
| PPR | Prairie Provident Resources Inc | 7.05 | 0.15 | 2.17 | 3.6 K | 25.36 K | |
| CNQ | Canadian Natural Resources Ltd. | 35.0373 | 0.7363 | 2.15 | 6.8 M | 238.22 M | |
| LCFS | Tidewater Renewables Ltd | 11.93 | 0.25 | 2.14 | 3.5 K | 41.76 K | |
| BBD-B | Bombardier Inc Series B | 42.02 | 0.88 | 2.14 | 548.83 K | 23.06 M | |
| META | Meta CDR [Cad Hedged] | 6.6578 | 0.1389 | 2.13 | 95.99 K | 639.06 K | |
| GIB-A | CGI Inc | 111.3531 | 2.3188 | 2.13 | 390.24 K | 43.45 M | |
| BNE | Bonterra Energy Corp | 8.20 | 0.17 | 2.12 | 261.4 K | 2.14 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 14.9147 | 0.3081 | 2.11 | 28.88 K | 430.74 K | |
| DND | Dye & Durham Ltd | 13.8661 | 0.2848 | 2.1 | 470.1 K | 6.52 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 15.9519 | 0.3224 | 2.06 | 18.07 K | 288.33 K | |
| ASTL | Algoma Steel Group Inc | 8.2971 | 0.1672 | 2.06 | 110.6 K | 917.66 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 591.115 | 575.39 B | 10.9565 | 1.89 | 402 | 237.63 K |
| TCTZF | Tencent Holdings Limited | 36.65 | 473.01 B | 3.07 | 9.14 | 65.7 K | 2.41 M |
| TCEHY | Tencent Holdings Limited | 34.9703 | 471.48 B | 3.3807 | 10.7 | 8.1 M | 283.29 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.56 | 468.88 B | 0.20 | 2.14 | 111.8 K | 1.07 M |
| CICHY | China Construction Bank Corporation | 11.83 | 346.1 B | 0.17 | 1.46 | 81.4 K | 962.96 K |
| NVSEF | Novartis AG | 84.13 | 303.53 B | 0.8249 | 0.99 | 1.61 K | 135.45 K |
| ACGBY | Agricultural Bank of China Limited | 7.88 | 302.39 B | 0.16 | 2.07 | 84 K | 661.92 K |
| RYDAF | Royal Dutch Shell plc | 28.20 | 293.3 B | 0.70 | 2.55 | 14.2 K | 400.44 K |
| BABAF | Alibaba Group Holding Ltd | 10.00 | 263.5 B | 1.014 | 11.28 | 387.2 K | 3.87 M |
| BACHY | Bank of China Limited | 8.54 | 245.98 B | 0.13 | 1.55 | 80.7 K | 689.18 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 733.8117 | 234.31 B | 15.81 | 2.2 | 533 | 391.12 K |
| TOYOF | Toyota Motor Corporation | 13.8433 | 228.38 B | 0.1502 | 1.1 | 11.62 K | 160.86 K |
| BHPLF | BHP Group | 30.048 | 203.04 B | 1.048 | 3.61 | 23.36 K | 702.07 K |
| EADSY | Airbus SE | 29.24 | 177.61 B | 0.33 | 1.14 | 521.9 K | 15.26 M |
| RTNTF | Rio Tinto Group | 70.802 | 171.24 B | 1.912 | 2.78 | 3.17 K | 224.65 K |
| HESAY | Hermès International Société en commandite par actions | 150.5242 | 162.58 B | 1.1776 | 0.79 | 32.34 K | 4.87 M |
| ADTTF | Advantest Corporation | 66.43 | 161.02 B | 6.54 | 10.92 | 100 | 6.64 K |
| DBSDY | DBS Group Holdings Ltd | 103.735 | 158.71 B | 2.385 | 2.35 | 51.45 K | 5.34 M |
| ATEYY | Advantest Corporation | 66.20 | 155.97 B | 2.22 | 3.47 | 7.6 K | 503.12 K |
| SFTBF | SoftBank Group Corp | 43.98 | 150.46 B | 1.27 | 2.97 | 1 K | 43.98 K |
| SFTBY | SoftBank Group Corp | 22.06 | 148.75 B | 0.61 | 2.84 | 425.5 K | 9.39 M |
| DTEGY | Deutsche Telekom AG | 19.57 | 145.09 B | 0.11 | 0.57 | 557.8 K | 10.92 M |
| DTEGF | Deutsche Telekom AG | 19.65 | 144.61 B | 0.13 | 0.67 | 1.7 K | 33.4 K |
| TOELF | Tokyo Electron Limited | 321.50 | 140.4 B | 2.40 | 0.75 | 400 | 128.6 K |
| RTPPF | Rio Tinto Group | 65.00 | 137 B | 7.82 | 13.68 | 700 | 45.5 K |
| SAFRY | Safran SA | 28.61 | 136.7 B | 0.38 | 1.35 | 533.9 K | 15.27 M |
| SAFRF | Safran SA | 114.10 | 133.23 B | 1.43 | 1.27 | 2.7 K | 308.07 K |
| UNCRY | UniCredit S.p.A. | 6.63 | 132.45 B | 0.06 | 0.91 | 128.4 K | 851.29 K |
| IVSXF | Investor AB (publ) | 19.10 | 124.29 B | 0.38 | 2.03 | 1.6 K | 30.56 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.19 | 121.77 B | 0.45 | 4.19 | 249.3 K | 2.79 M |
| CSUAY | China Shenhua Energy Company Limited | 11.43 | 120.6 B | 0.08 | 0.7 | 30.2 K | 345.19 K |
| ISNPY | Intesa Sanpaolo S.p.A | 13.1707 | 120.48 B | 0.0658 | 0.5 | 355.04 K | 4.68 M |
| SMEGF | Siemens Energy AG | 14.90 | 119.15 B | 0.10 | 0.68 | 300 | 4.47 K |
| ZFSVF | Zurich Insurance Group AG | 448.00 | 111.44 B | 2.92 | 0.66 | 100 | 44.8 K |
| ENLAY | Enel SpA | 5.1147 | 108.22 B | 0.0483 | 0.95 | 1.14 M | 5.83 M |
| PIAIF | Ping An Insurance | 5.65 | 107.92 B | 0.30 | 5.61 | 300 | 1.7 K |
| AAIGF | AIA Group Limited | 9.64 | 103.65 B | 0.08 | 0.84 | 55.6 K | 535.98 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.48 | 103.17 B | 0.05 | 0.78 | 41.7 K | 270.22 K |
| STOHF | Equinor ASA | 34.8123 | 102.02 B | 0.7672 | 2.25 | 280.23 K | 9.76 M |
| GLAXF | GlaxoSmithKline plc | 15.4939 | 100.3 B | 0.1667 | 1.09 | 12.1 K | 187.4 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.11 | 98.2 B | 0.23 | 1.29 | 22.1 K | 400.23 K |
| XIACY | Xiaomi Corporation | 6.914 | 96.5 B | 0.314 | 4.76 | 61.79 K | 427.22 K |
| AXAHF | AXA SA | 27.72 | 95.93 B | 0.42 | 1.54 | 5.7 K | 158 K |
| EBBNF | Enbridge Inc | 19.5362 | 95.91 B | 0.0983 | 0.51 | 3.7 K | 72.28 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.1961 | 95.47 B | 0.0349 | 0.84 | 3.18 K | 13.36 K |
| INGVF | ING Groep N.V | 11.4175 | 92.62 B | 0.0586 | 0.52 | 2 M | 22.84 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.9295 | 91.86 B | 0.6295 | 5.57 | 1.27 K | 15.21 K |
| MITSY | Mitsui & Co. Ltd | 550.33 | 91.24 B | 6.52 | 1.2 | 1.4 K | 770.46 K |
| WEBNF | Westpac Banking Corporation | 15.4693 | 90.6 B | 0.3363 | 2.22 | 2.2 K | 34.03 K |
| NABZY | National Australia Bank Limited | 10.346 | 90.49 B | 0.0976 | 0.95 | 96.3 K | 996.32 K |
| PROSY | Prosus N.V | 12.04 | 86 B | 0.80 | 7.12 | 628.2 K | 7.56 M |
| BYDDF | BYD Company Limited | 24.87 | 85.15 B | 0.36 | 1.47 | 66.1 K | 1.64 M |
| BYDDY | BYD Company Limited | 49.50 | 84.97 B | 0.61 | 1.25 | 234.2 K | 11.59 M |
| PROSF | Prosus N.V | 61.00 | 80.59 B | 10.803 | 21.52 | 300 | 18.3 K |
| BAESF | BAE Systems plc | 8.79 | 79.88 B | 0.25 | 2.93 | 4.2 K | 36.92 K |
| GLCNF | Glencore plc | 6.10 | 79.63 B | 0.09 | 1.5 | 5.9 K | 35.99 K |
| GLNCY | Glencore plc | 12.23 | 79.62 B | 0.31 | 2.6 | 498.6 K | 6.1 M |
| IFNNF | Infineon Technologies AG | 32.7165 | 77.97 B | 0.783 | 2.45 | 369 | 12.07 K |
| BAESY | BAE Systems plc | 35.37 | 77.91 B | 1.09 | 3.18 | 370.4 K | 13.1 M |
| WUXAY | WuXi AppTec Co. Ltd | 10.81 | 76.29 B | 0.43 | 4.14 | 1.22 K | 13.2 K |
| IFNNY | Infineon Technologies AG | 32.8931 | 74.12 B | 0.9913 | 3.11 | 200.39 K | 6.59 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.34 | 72.81 B | 0.09 | 0.73 | 181.4 K | 2.24 M |
| SFBQF | SoftBank Corp | 10.29 | 71.27 B | 0.08 | 0.78 | 5.6 K | 57.62 K |
| RLXXF | RELX PLC | 26.74 | 70.9 B | 0.24 | 0.91 | 1.4 K | 37.44 K |
| VCISY | VINCI SA | 24.51 | 69.42 B | 0.23 | 0.95 | 84.11 K | 2.06 M |
| MRAAY | Murata Manufacturing Co. Ltd | 13.98 | 69.32 B | 0.19 | 1.38 | 153.5 K | 2.15 M |
| ENGIY | ENGIE SA | 14.73 | 68.88 B | 0.10 | 0.68 | 175.1 K | 2.58 M |
| NETTF | NetEase Inc | 13.7819 | 68.7 B | 0.8247 | 6.36 | 1.96 K | 26.98 K |
| MQBKY | Macquarie Group Limited | 121.55 | 68.32 B | 2.70 | 2.27 | 16.7 K | 2.03 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 31.23 | 67.44 B | 0.26 | 0.84 | 106.5 K | 3.33 M |
| CSLLY | CSL Limited | 97.45 | 67.3 B | 1.61 | 1.68 | 68.65 K | 6.69 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 28.04 | 66.85 B | 1.04 | 3.85 | 200 | 5.61 K |
| CMXHF | CSL Limited | 193.375 | 66.78 B | 5.295 | 2.82 | 82 | 15.86 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 64.40 | 66.54 B | 2.17 | 3.49 | 16.2 K | 1.04 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 122.60 | 66.38 B | 0.96 | 0.79 | 700 | 85.82 K |
| DBOEY | Deutsche Börse AG | 16.97 | 63.92 B | 0.32 | 1.92 | 162.2 K | 2.75 M |
| WFAFY | Wesfarmers Limited | 15.5303 | 63.56 B | 0.107 | 0.69 | 54.2 K | 841.82 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 38.951 | 63.53 B | 2.091 | 5.67 | 6.73 K | 262.22 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 39.825 | 63.47 B | 2.425 | 6.48 | 616.62 K | 24.56 M |
| NTDOY | Nintendo Co. Ltd | 10.27 | 63.45 B | 0.13 | 1.28 | 803 K | 8.25 M |
| SCBFY | Standard Chartered PLC | 13.3968 | 63.33 B | 0.1773 | 1.34 | 40.4 K | 541.23 K |
| MIELY | Mitsubishi Electric Corporation | 19.71 | 63.22 B | 0.41 | 2.12 | 84.4 K | 1.66 M |
| LDNXF | London Stock Exchange Group plc | 94.75 | 62.78 B | 2.11 | 2.28 | 1.8 K | 170.55 K |
| NRDBY | Nordea Bank Abp | 10.209 | 62.34 B | 0.143 | 1.42 | 171.36 K | 1.75 M |
| UCBJY | UCB SA | 38.46 | 60.82 B | 0.44 | 1.16 | 14.8 K | 569.21 K |
| MPNGY | Meituan ADR | 42.80 | 60.64 B | 2.79 | 6.97 | 106.9 K | 4.58 M |
| GWLIF | Great-West Lifeco Inc | 23.3626 | 60.49 B | 0.4078 | 1.78 | 12.72 K | 297.27 K |
| BAYZF | Bayer Aktiengesellschaft | 54.23 | 59.93 B | 0.81 | 1.52 | 1.8 K | 97.61 K |
| BAYRY | Bayer Aktiengesellschaft | 13.76 | 59.81 B | 0.52 | 3.93 | 550.2 K | 7.57 M |
| CMPGY | Compass Group PLC | 21.5716 | 59.02 B | 0.5141 | 2.44 | 232.42 K | 5.01 M |
| MPNGF | Meituan | 21.65 | 58.63 B | 1.70 | 8.52 | 8.1 K | 175.39 K |
| LZAGY | Lonza Group Ltd | 54.08 | 57.85 B | 0.35 | 0.65 | 199.5 K | 10.79 M |
| NGLOY | Anglo American plc | 19.77 | 55.87 B | 0.265 | 1.36 | 183.7 K | 3.63 M |
| EONGY | E.ON SE | 9.19 | 55.61 B | 0.06 | 0.66 | 68.2 K | 626.76 K |
| CTPCY | CITIC Limited | 5.113 | 53.62 B | 0.213 | 4.35 | 287 | 1.47 K |
| SGAPY | Singapore Telecommunications Limited | 19.8187 | 53.44 B | 0.3217 | 1.65 | 53.2 K | 1.05 M |
| KBCSY | KBC Group NV | 26.51 | 53.17 B | 0.25 | 0.95 | 50.5 K | 1.34 M |
| DSDVY | DSV Panalpina A/S | 77.138 | 52.68 B | 0.71 | 0.93 | 42.49 K | 3.28 M |
| SCGLY | Société Générale Société anonyme | 4.99 | 52.65 B | 0.05 | 1.01 | 124.7 K | 622.25 K |
| THLLY | Thales S.A | 23.9719 | 52.58 B | 0.9051 | 3.92 | 193.42 K | 4.64 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 11.50 | 3.00 | 35.29 | 2.23 K | 25.7 K | |
| MGRO | MustGrow Biologics Corp. | 3.65 | 0.62 | 20.46 | 94.57 K | 345.18 K | |
| ALTU | Altura Energy Corp. | 4.40 | 0.60 | 15.79 | 8.57 K | 37.71 K | |
| NU | NeutriSci International Inc | 4.91 | 0.56 | 12.87 | 70.24 M | 344.86 M | |
| SCAN | Liberty Defense Holdings Ltd | 92.25 | 6.75 | 7.89 | 436 | 40.22 K | |
| RX | BioSyent Inc | 7.0072 | 0.4215 | 6.4 | 1.4 K | 9.81 K | |
| ELBM | Electra Battery Materials Corp | 3.45 | 0.17 | 5.18 | 89.3 K | 308.09 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.45 | 0.24 | 4.61 | 400 | 2.18 K | |
| RAGE | Renegade Gold Inc. | 7.20 | 0.30 | 4.35 | 1.6 K | 11.52 K | |
| TOI | Topicus.com Inc | 70.0877 | 2.4127 | 3.57 | 44.1 K | 3.09 M | |
| PAT | Patriot One Technologies Inc | 5.90 | 0.20 | 3.51 | 1.06 K | 6.25 K | |
| KIP | Kiplin Metals Inc | 3.84 | 0.12 | 3.23 | 18.7 K | 71.79 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3849 | 0.1451 | 2.77 | 2.8 K | 15.08 K | |
| PVT | Pivotree Inc | 3.80 | 0.10 | 2.7 | 5.1 K | 19.38 K | |
| FHYD | First Hydrogen Corp. | 4.08 | 0.10 | 2.51 | 48.8 K | 199.1 K | |
| ARTG | Artemis Gold Inc | 4.44 | 0.04 | 0.91 | 26.1 K | 115.88 K |