Gainer Valuations for 14 November 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 14 November 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 159.2344 | 59.63 B | 2.6523 | 1.69 | 2.63 M | 418.13 M |
| CBOE | CBOE Global Markets Inc | 113.4644 | 36.05 B | 3.3671 | 3.06 | 1.21 M | 137.26 M |
| EQX | Equinox Gold Corp | 3.7465 | 13.17 B | 0.1099 | 3.02 | 2.81 M | 10.52 M |
| NOG | Northern Oil and Gas | 31.705 | 2.37 B | 0.4515 | 1.44 | 2.48 M | 78.67 M |
| TMP | Tompkinstrustco | 71.8595 | 1.48 B | 0.5791 | 0.81 | 31 K | 2.23 M |
| IE | Ivanhoe Electric Inc | 12.08 | 1.24 B | 0.11 | 0.92 | 127.13 K | 1.54 M |
| SKYH | Sky Harbour Group Corp | 3.46 | 839.97 M | 0.02 | 0.58 | 2.3 K | 7.96 K |
| RLGT | Radiant Logistics | 5.81 | 451 M | 0.04 | 0.69 | 154.42 K | 897.19 K |
| SLI | Standard Lithium Ltd | 4.67 | 355.37 M | 0.34 | 7.85 | 1.28 M | 5.99 M |
| IDR | Idaho Strategic Resources | 5.8501 | 317.47 M | 0.0554 | 0.96 | 12.66 K | 74.09 K |
| MPTI | M-Tron Industries Inc | 10.60 | 277.83 M | 0.53 | 5.26 | 10.5 K | 111.3 K |
| BKTI | Bk Technologies Inc | 14.65 | 252.44 M | 1.40 | 10.57 | 13.73 K | 201.1 K |
| CMT | Core Molding Technologies Inc | 11.25 | 187.25 M | 0.37 | 3.4 | 48.4 K | 544.5 K |
| NEN | New England Realty Associates | 69.2108 | 156.05 M | 1.4063 | 2.07 | 5.4 K | 373.74 K |
| EXOD | Exodus Movement Inc | 4.00 | 141.35 M | 0.02 | 0.5 | 200 | 800 |
| ARMP | Armata Pharmaceuticals Inc | 3.21 | 116.75 M | 0.34 | 11.85 | 6.3 K | 20.22 K |
| LODE | Comstock Mining Inc | 3.90 | 113.23 M | 0.214 | 5.81 | 44.35 K | 172.95 K |
| NINE | Nine Energy Service, Inc. | 9.94 | 101.28 M | 0.52 | 5.52 | 2.35 M | 23.37 M |
| CATX | Perspective Therapeutics Inc | 3.10 | 99.33 M | 0.20 | 6.9 | 26.09 K | 80.88 K |
| KULR | Kulr Technology Group Inc | 15.12 | 75.44 M | 0.72 | 5 | 46.29 K | 699.87 K |
| MHH | Mastech Holdings Inc | 14.30 | 74.84 M | 0.10 | 0.7 | 11.87 K | 169.77 K |
| COE | 51Talk Online Education Group | 6.88 | 67.76 M | 0.52 | 8.18 | 5.43 K | 37.36 K |
| ANVS | Annovis Bio Inc | 13.06 | 51.64 M | 0.67 | 5.41 | 25.69 K | 335.54 K |
| ATNM | Actinium Pharmaceuticals Inc | 12.51 | 44.33 M | 0.66 | 5.57 | 653.91 K | 8.18 M |
| CCEL | Cryo-Cell Intl Inc | 4.4952 | 40.88 M | 0.137 | 3.14 | 29.1 K | 130.81 K |
| TOON | Kartoon Studios Inc | 7.26 | 32.3 M | 0.24 | 3.42 | 157.54 K | 1.14 M |
| COHN | Cohen & CO Inc | 5.9636 | 32.26 M | 0.1439 | 2.47 | 411 | 2.45 K |
| MI | Nft Limited Class A Ordinary Share | 44.00 | 27.41 M | 2.15 | 5.14 | 860 | 37.84 K |
| CVM | Cel-Sci Corp | 105.60 | 24.27 M | 4.50 | 4.45 | 4.84 K | 511.42 K |
| UAVS | Ageagle Aerial Systems Inc | 570.00 | 21.89 M | 30.00 | 5.56 | 698 | 397.86 K |
| BRN | Barnwell Industries | 3.0801 | 12.43 M | 0.088 | 2.94 | 32.74 K | 100.85 K |
| AMS | American Shared Hospital Services | 3.07 | 8.05 M | 0.14 | 4.78 | 65.79 K | 201.98 K |
| INUV | Inuvo Inc | 4.30 | 7.21 M | 0.20 | 4.88 | 15.22 K | 65.45 K |
| CANF | Can-Fite Biopharma Ltd ADR | 161.01 | 5.06 M | 2.01 | 1.26 | 188 | 30.27 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.035 | 4.61 M | 0.145 | 5.02 | 334 | 1.01 K |
| AUMN | Golden Minerals Company | 6.635 | 3.64 M | 0.12 | 1.84 | 16.28 K | 108.01 K |
| BQ | Boqii Holding Ltd ADR | 38.00 | 3.49 M | 2.00 | 5.56 | 552 | 20.98 K |
| OGEN | Oragenics Inc | 378.00 | 1.7 M | 18.00 | 5 | 152 | 57.46 K |
| FOXO | Foxo Technologies Inc | 112.4549 | 109.44 K | 7.0048 | 6.64 | 3.54 K | 397.87 K |
| SCPX | Scorpius Holdings Inc | 314.00 | 36.69 K | 7.00 | 2.28 | 399 | 125.29 K |
| ENSV | Enservco Corpporation | 3.07 | 29.09 K | 0.15 | 5.14 | 558.08 K | 1.71 M |
| GPUS-PD | Hyperscale Data, Inc. | 7.9856 | 0.5856 | 7.91 | 217 | 1.73 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.50 | 0.79 | 4.73 | 325 | 5.69 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.99 | 0.7585 | 4.67 | 530 | 9 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 15.6311 | 0.3813 | 2.5 | 10.6 K | 165.69 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.85 | 0.389 | 2.36 | 931 | 15.69 K | |
| SACH-P-A | SACH-P-A | 19.29 | 0.41 | 2.17 | 15.29 K | 294.96 K | |
| SCCD | Sachem Capital Corp 6.00% | 16.0123 | 0.331 | 2.11 | 5.3 K | 84.87 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.9203 | 0.3884 | 1.8 | 12.9 K | 282.77 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 14.6814 | 0.1808 | 1.25 | 11 K | 161.5 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.74 | 0.173 | 0.73 | 2.63 K | 62.36 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 12.25 | 1.00 | 8.89 | 293.38 K | 3.59 M |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 113.3306 | 1.61 T | 1.1906 | 1.06 | 53.4 M | 6.05 B |
| AMD | Advanced Micro Devices | 73.53 | 797.92 B | 1.16 | 1.6 | 108.89 M | 8.01 B |
| AZN | Astrazeneca Plc ADR | 118.7136 | 293.14 B | 2.1176 | 1.82 | 2.55 M | 303.29 M |
| NFLX | Netflix Inc | 29.927 | 276.44 B | 0.914 | 3.15 | 179.73 M | 5.38 B |
| LIN | Linde Plc | 317.1275 | 240.9 B | 1.7763 | 0.56 | 1.91 M | 605.24 M |
| GILD | Gilead Sciences Inc | 73.522 | 216.53 B | 0.914 | 1.26 | 7.67 M | 563.56 M |
| VRTX | Vertex Pharmaceutic | 306.03 | 139.16 B | 2.77 | 0.91 | 1.39 M | 426.51 M |
| SNY | Sanofi-Aventis S.A. ADR | 38.1969 | 113.74 B | 0.3624 | 0.96 | 3 M | 114.72 M |
| MRNA | Moderna | 179.03 | 103.15 B | 7.83 | 4.57 | 6.66 M | 1.19 B |
| REGN | Regeneron Pharmaceuticals | 737.0308 | 95.82 B | 7.5093 | 1.03 | 727.8 K | 536.41 M |
| CDNS | Cadence Design Systems, Inc. | 167.93 | 90.41 B | 1.03 | 0.62 | 1.77 M | 297.76 M |
| CEG | Constellation Energy Corp | 91.5139 | 87.06 B | 1.702 | 1.9 | 2 M | 182.75 M |
| NTES | Netease Inc ADR | 59.8946 | 77.65 B | 0.4407 | 0.74 | 1.33 M | 79.73 M |
| ORLY | O'Reilly Automotive | 54.9949 | 74.3 B | 0.6213 | 1.14 | 8.43 M | 463.81 M |
| ONC | BeiGene, Ltd. | 202.98 | 42.98 B | 5.03 | 2.54 | 210 K | 42.63 M |
| BIIB | Biogen Inc | 299.06 | 37.61 B | 9.61 | 3.32 | 2.69 M | 803.33 M |
| JD | Jd.com Inc ADR | 47.3923 | 37.45 B | 1.7895 | 3.92 | 12.66 M | 600.11 M |
| STLD | Steel Dynamics Inc | 95.4241 | 34.15 B | 3.4786 | 3.78 | 1.59 M | 151.85 M |
| GMAB | Genmab A/S ADR | 42.54 | 33.89 B | 0.70 | 1.67 | 1.04 M | 44.11 M |
| ROIV | Roivant Sciences Ltd | 5.29 | 27.61 B | 0.13 | 2.52 | 2.27 M | 11.98 M |
| BIDU | Baidu Inc ADR | 91.45 | 27.39 B | 1.99 | 2.22 | 2.81 M | 257.24 M |
| CASY | Casey's General Stor | 230.6326 | 24.94 B | 1.7197 | 0.75 | 209.45 K | 48.31 M |
| LPLA | Lpl Financial Hld | 227.4866 | 24.39 B | 2.6706 | 1.19 | 1.79 M | 407.91 M |
| BNTX | Biontech Se ADR | 160.37 | 22.78 B | 5.86 | 3.79 | 1.27 M | 203.32 M |
| VTRS | Viatris Inc | 9.8812 | 22.07 B | 0.1025 | 1.05 | 12.86 M | 127.09 M |
| FSLR | First Solar Inc | 153.63 | 20.9 B | 3.21 | 2.13 | 1.82 M | 278.92 M |
| RGLD | Royal Gold Inc | 102.2838 | 20.85 B | 1.3256 | 1.31 | 377 K | 38.56 M |
| TSCO | Tractor Supply Company | 40.5312 | 19.06 B | 0.7105 | 1.78 | 8 M | 324.17 M |
| NWS | News Cp Cl B | 17.8863 | 17.97 B | 0.107 | 0.6 | 1.16 M | 20.78 M |
| TSEM | Tower Semiconductor | 42.31 | 16.89 B | 1.24 | 3.02 | 951.6 K | 40.26 M |
| NWSA | News Cp Cl A | 17.6415 | 16.45 B | 0.1165 | 0.66 | 3.53 M | 62.31 M |
| ERIE | Erie Indemnity Company | 243.29 | 14.64 B | 5.0261 | 2.11 | 66.7 K | 16.23 M |
| FUTU | Futu Holdings Ltd ADR | 47.881 | 13.73 B | 3.3217 | 7.45 | 3.17 M | 151.82 M |
| TIGO | Millicom International Cellular S.A. | 11.4143 | 12.93 B | 0.2279 | 2.04 | 214.5 K | 2.45 M |
| TXRH | Texas Roadhouse Inc | 95.1722 | 12.9 B | 0.4828 | 0.51 | 988.53 K | 94.08 M |
| JKHY | Jack Henry & Assoc | 169.4594 | 12.56 B | 2.8079 | 1.68 | 573.9 K | 97.25 M |
| FDS | FactSet Research Systems Inc | 409.1503 | 12.07 B | 3.2282 | 0.8 | 263.49 K | 107.81 M |
| RGEN | Repligen Cp | 200.72 | 11.31 B | 1.43 | 0.72 | 428.08 K | 85.93 M |
| DPZ | Domino's Pizza Inc Common Stock | 351.7576 | 11.21 B | 3.5249 | 1.01 | 773 K | 271.91 M |
| BMRN | Biomarin Pharmaceuticals | 84.39 | 11.06 B | 2.23 | 2.71 | 2.16 M | 182.14 M |
| SSB | South State Cp | 80.1286 | 10.34 B | 0.6261 | 0.79 | 350.3 K | 28.07 M |
| LFUS | Littelfuse Inc | 228.0057 | 9.82 B | 1.5123 | 0.67 | 94.03 K | 21.44 M |
| SAIA | Saia Inc | 254.40 | 9.62 B | 6.90 | 2.79 | 602.79 K | 153.35 M |
| IBRX | Immunitybio Inc | 6.15 | 9.46 B | 0.31 | 5.31 | 1.99 M | 12.26 M |
| VSAT | Viasat Inc | 35.87 | 9.2 B | 1.82 | 5.35 | 447.99 K | 16.07 M |
| KRYS | Krystal Biotech Inc | 77.24 | 9.2 B | 0.60 | 0.78 | 156.56 K | 12.09 M |
| AGNCN | Agnc Investment Corp | 17.2226 | 8.85 B | 0.0916 | 0.53 | 42.3 K | 728.52 K |
| CYTK | Cytokinetics | 39.87 | 8.84 B | 0.22 | 0.55 | 962.47 K | 38.37 M |
| AMKR | Amkor Technology | 24.7504 | 8.84 B | 0.8796 | 3.68 | 1.73 M | 42.85 M |
| KNSL | Kinsale Capital Group Inc | 289.0459 | 8.82 B | 7.4183 | 2.63 | 219.9 K | 63.56 M |
| ETSY | Etsy Inc | 119.74 | 8.3 B | 4.10 | 3.55 | 5.62 M | 673.45 M |
| CBSH | Commerce Bancshares | 58.749 | 7.98 B | 0.6221 | 1.07 | 405.05 K | 23.8 M |
| PRAX | Praxis Precision Medicines Inc | 31.95 | 7.95 B | 0.30 | 0.95 | 14.33 K | 457.75 K |
| IDCC | Interdigital Inc | 48.2889 | 7.94 B | 0.2864 | 0.6 | 159.68 K | 7.71 M |
| BZ | Kanzhun Ltd ADR | 15.7995 | 7.64 B | 0.8248 | 5.51 | 6.2 M | 98.03 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 15.59 | 7.55 B | 0.20 | 1.3 | 546.01 K | 8.51 M |
| GLBE | Global-E Online Ltd | 24.14 | 7.55 B | 0.85 | 3.65 | 1.75 M | 42.3 M |
| CHRD | Chord Energy Corp | 125.7297 | 7.24 B | 1.9766 | 1.6 | 565.7 K | 71.13 M |
| LYFT | Lyft Inc Class A | 12.95 | 7.09 B | 0.25 | 1.97 | 15.06 M | 195.05 M |
| ORKA | Oruka Therapeutics Inc | 13.2304 | 6.71 B | 0.2581 | 1.99 | 2.98 K | 39.36 K |
| IONS | Ionis Pharmaceuticals | 44.04 | 6.67 B | 0.79 | 1.83 | 1.02 M | 44.96 M |
| CVLT | Commvault Systems | 67.18 | 6.65 B | 0.55 | 0.83 | 332.07 K | 22.31 M |
| LNTH | Lantheus Holdings | 57.25 | 6.6 B | 0.78 | 1.38 | 1.55 M | 89.02 M |
| XMTR | Xometry Inc Cl A | 43.37 | 6.51 B | 3.35 | 8.37 | 647.9 K | 28.1 M |
| AGNCP | Agnc Investment Corp | 15.5449 | 6.5 B | 0.146 | 0.95 | 76.37 K | 1.19 M |
| BLTE | Belite Bio Inc ADR | 25.82 | 6.2 B | 0.74 | 2.95 | 21.8 K | 562.88 K |
| IMVT | Immunovant Inc | 12.62 | 6.18 B | 0.47 | 3.87 | 1.25 M | 15.72 M |
| SIGI | Selective Ins Group | 88.4385 | 6.15 B | 1.9687 | 2.28 | 350.84 K | 31.03 M |
| BCPC | Balchem Cp | 138.5664 | 5.82 B | 1.053 | 0.77 | 70.88 K | 9.82 M |
| PTCT | Ptc Therapeutics | 37.97 | 5.76 B | 0.73 | 1.96 | 647.77 K | 24.6 M |
| BILI | Bilibili Inc ADR | 12.88 | 5.74 B | 0.21 | 1.66 | 7.22 M | 93.01 M |
| OZK | Bank Ozk | 42.1094 | 5.61 B | 0.5222 | 1.26 | 1.01 M | 42.68 M |
| SRRK | Scholar Rock Holding Corp | 8.59 | 5.61 B | 0.09 | 1.06 | 1.48 M | 12.75 M |
| PI | Impinj Inc | 114.00 | 5.56 B | 1.82 | 1.62 | 538.2 K | 61.35 M |
| REYN | Reynolds Consumer Products Inc | 27.5265 | 5.3 B | 0.6024 | 2.24 | 742.7 K | 20.44 M |
| OMAB | Grupo Aeroportuario ADR | 54.3796 | 5.23 B | 0.7213 | 1.34 | 156.11 K | 8.49 M |
| ERAS | Erasca Inc | 8.47 | 5.21 B | 0.06 | 0.71 | 1.42 M | 12.02 M |
| SFM | Sprouts Farmers Mark | 33.63 | 5.02 B | 0.53 | 1.6 | 1.91 M | 64.11 M |
| RRR | Red Rock Resorts Inc | 38.0021 | 4.96 B | 0.9934 | 2.68 | 506 K | 19.23 M |
| MAAS | Highest Performances Holdings Inc. | 477.0001 | 4.93 B | 42.60 | 9.81 | 108 | 51.52 K |
| ATAT | Atour Lifestyle Holdings ADR | 12.669 | 4.84 B | 0.4461 | 3.65 | 1.49 M | 18.88 M |
| DNTH | Dianthus Therapeutics Inc | 24.64 | 4.8 B | 3.04 | 14.07 | 16.91 K | 416.64 K |
| OPCH | Option Care Health Inc | 30.08 | 4.74 B | 0.63 | 2.14 | 1.81 M | 54.39 M |
| WIX | Wix.com Ltd | 86.92 | 4.7 B | 1.93 | 2.27 | 1.14 M | 98.77 M |
| GDS | Gds Holdings Ltd ADR | 13.55 | 4.68 B | 0.21 | 1.57 | 2.02 M | 27.36 M |
| IRDM | Iridium Comm Inc | 47.2098 | 4.64 B | 0.6013 | 1.29 | 650.5 K | 30.71 M |
| GLNG | Golar Lng Ltd | 23.4168 | 4.58 B | 0.4878 | 2.13 | 2 M | 46.84 M |
| CAR | Avis Budget Group | 223.3987 | 4.23 B | 6.1092 | 2.81 | 500.3 K | 111.77 M |
| ENPH | Enphase Energy Inc | 297.94 | 4.17 B | 5.93 | 2.03 | 4.3 M | 1.28 B |
| ASO | Academy Sports and Outdoors Inc | 43.8349 | 4.17 B | 0.7869 | 1.83 | 1.82 M | 79.68 M |
| MNDY | Monday.com Ltd | 102.10 | 4.09 B | 6.91 | 7.26 | 2.48 M | 252.82 M |
| ABCL | Abcellera Biologics Inc | 14.27 | 3.98 B | 0.69 | 5.08 | 3.16 M | 45.07 M |
| LOPE | Grand Canyon Educati | 109.75 | 3.93 B | 1.39 | 1.28 | 228.51 K | 25.08 M |
| TNGX | Tango Therapeutics Inc | 8.15 | 3.91 B | 0.39 | 5.03 | 289.5 K | 2.36 M |
| TRMD | Torm Plc Cl A | 15.4384 | 3.87 B | 0.3156 | 2.09 | 273.4 K | 4.22 M |
| BANF | Bancfirst Corp | 93.2781 | 3.87 B | 2.0484 | 2.25 | 76.3 K | 7.12 M |
| FA | First Advantage Corp | 11.1764 | 3.86 B | 0.1171 | 1.06 | 611.96 K | 6.84 M |
| WSBC | Wesbanco Inc | 34.0175 | 3.81 B | 0.2294 | 0.68 | 148.9 K | 5.07 M |
| COCO | The Vita Coco Company Inc | 10.80 | 3.74 B | 0.08 | 0.75 | 200.9 K | 2.17 M |
| IRON | Disc Medicine Inc | 16.90 | 3.7 B | 0.10 | 0.6 | 1.08 K | 18.29 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 347.1232 | 1.26 T | 4.5785 | 1.34 | 4.72 M | 1.64 B |
| V | Visa Inc | 201.8122 | 815.95 B | 1.8146 | 0.91 | 5.8 M | 1.17 B |
| JNJ | Johnson & Johnson | 155.0952 | 665.19 B | 2.3998 | 1.57 | 6.58 M | 1.02 B |
| ABBV | Abbvie Inc | 133.7481 | 521 B | 1.3926 | 1.05 | 7.08 M | 946.55 M |
| ORCL | Oracle Corporation | 77.0488 | 375.09 B | 0.7751 | 1.02 | 7.15 M | 551.13 M |
| MRK | Merck & Company | 90.3102 | 370.96 B | 2.1508 | 2.44 | 8.96 M | 809.02 M |
| BABA | Alibaba Group Holding ADR | 69.2376 | 261.93 B | 0.5435 | 0.79 | 30.31 M | 2.1 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.565 | 247.29 B | 0.0717 | 1.6 | 3.14 M | 14.35 M |
| IBM | International Business Machines | 128.5129 | 240.36 B | 0.918 | 0.72 | 5.29 M | 680.28 M |
| ANET | Arista Networks Inc | 32.80 | 225.1 B | 0.6625 | 2.06 | 13.11 M | 429.92 M |
| BHP | BHP Billiton Ltd ADR | 49.2398 | 203.67 B | 0.2867 | 0.59 | 3.69 M | 181.55 M |
| CRM | Salesforce.com Inc | 156.3643 | 186.91 B | 0.9165 | 0.59 | 6.58 M | 1.03 B |
| NVO | Novo Nordisk A/S ADR | 112.9838 | 186.04 B | 2.9226 | 2.66 | 1.4 M | 158.59 M |
| PFE | Pfizer Inc | 40.0512 | 175.49 B | 1.3339 | 3.45 | 26.14 M | 1.05 B |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.779 | 154.49 B | 0.2606 | 4.72 | 5.52 M | 31.93 M |
| UL | Unilever Plc ADR | 47.7047 | 144.11 B | 0.2916 | 0.62 | 3.03 M | 144.62 M |
| BMY | Bristol-Myers Squibb Company | 65.4304 | 131.21 B | 0.3683 | 0.57 | 14.17 M | 927.12 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.1875 | 126.37 B | 0.1768 | 2.94 | 33.34 M | 206.32 M |
| MCK | Mckesson Corp | 355.0293 | 124.69 B | 4.7884 | 1.37 | 1.22 M | 432.85 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.48 | 118.58 B | 0.35 | 3.46 | 15.31 M | 160.48 M |
| GSK | Glaxosmithkline Plc ADR | 28.3457 | 102.48 B | 0.8362 | 3.04 | 7.71 M | 218.54 M |
| VLO | Valero Energy Corp | 123.1296 | 101.89 B | 2.5562 | 2.12 | 4.59 M | 565.62 M |
| TRV | The Travelers Companies Inc | 171.1221 | 83.86 B | 0.9085 | 0.53 | 1.43 M | 244.24 M |
| MSI | Motorola Solutions | 241.233 | 82.25 B | 1.365 | 0.57 | 718.5 K | 173.33 M |
| CI | Cigna Corp | 287.9287 | 80.7 B | 2.8432 | 1 | 1.97 M | 568.17 M |
| E | Eni S.P.A. ADR | 23.7828 | 80.63 B | 0.1677 | 0.71 | 583 K | 13.87 M |
| APD | Air Products and Chemicals | 269.8316 | 71.01 B | 5.8836 | 2.23 | 1.74 M | 469.16 M |
| URI | United Rentals | 346.8303 | 69.58 B | 8.5228 | 2.52 | 1.15 M | 400.03 M |
| NUE | Nucor Corp | 135.1414 | 60.78 B | 3.2693 | 2.48 | 2.3 M | 310.89 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 76.1162 | 60.06 B | 2.5231 | 3.43 | 395 | 30.07 K |
| MPLX | Mplx LP | 25.1178 | 57.03 B | 0.339 | 1.37 | 1.78 M | 44.69 M |
| SRE | Sempra | 69.6595 | 54.21 B | 0.4298 | 0.62 | 2.85 M | 198.61 M |
| AZO | Autozone | 2446.8799 | 53.52 B | 37.8899 | 1.57 | 142.72 K | 349.22 M |
| VALE | Vale S.A. ADR | 11.6453 | 48.64 B | 0.1927 | 1.68 | 39.39 M | 458.75 M |
| SPG-PJ | Simon Property Group Inc | 59.1828 | 46.51 B | 1.7188 | 2.99 | 869 | 51.43 K |
| CCL | Carnival Corp | 10.5512 | 42.11 B | 0.2488 | 2.41 | 70.95 M | 748.61 M |
| HLN | Haleon Plc | 6.2949 | 40.59 B | 0.1048 | 1.69 | 5.41 M | 34.04 M |
| P | Everpure, Inc. | 31.07 | 37.24 B | 0.29 | 0.94 | 7.04 M | 218.74 M |
| NTR | Nutrien Ltd | 68.2777 | 34.39 B | 0.9742 | 1.45 | 2.04 M | 139.1 M |
| ADM | Archer Daniels Midland | 84.5968 | 34.14 B | 1.0857 | 1.3 | 2.87 M | 242.94 M |
| UI | Ubiquiti Networks | 283.4417 | 33.94 B | 4.8058 | 1.72 | 54.87 K | 15.55 M |
| EC | Ecopetrol S.A. ADR | 6.1562 | 32.73 B | 0.255 | 4.32 | 2.32 M | 14.26 M |
| OTIS | Otis Worldwide Corp | 73.425 | 30.37 B | 0.3776 | 0.52 | 4.19 M | 307.94 M |
| JBL | Jabil Inc. | 65.9688 | 26.63 B | 0.4585 | 0.7 | 1.52 M | 100.27 M |
| DRI | Darden Restaurants | 128.1651 | 26.09 B | 1.2319 | 0.97 | 1.6 M | 205.6 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 60.1523 | 24.42 B | 1.0725 | 1.82 | 253.6 K | 15.25 M |
| SW | Smurfit Westrock Plc | 38.3167 | 23.7 B | 1.2608 | 3.4 | 302 | 11.57 K |
| EFX | Equifax Inc | 192.8068 | 22.58 B | 3.819 | 2.02 | 1.55 M | 299.41 M |
| RS | Reliance Steel & Aluminum Company | 190.4908 | 22.51 B | 6.8424 | 3.73 | 726.14 K | 138.32 M |
| AMCR | Amcor Plc | 49.2475 | 22.4 B | 0.6265 | 1.29 | 1.77 M | 87.2 M |
| BR | Broadridge Financial Solutions Llc | 133.0305 | 21.37 B | 1.252 | 0.95 | 572.7 K | 76.19 M |
| MKCV | McCormick & Company, Incorporated | 81.0819 | 21.19 B | 1.6962 | 2.14 | 945 | 76.62 K |
| TOST | Toast Inc Cl A | 20.75 | 20.44 B | 0.27 | 1.32 | 11.63 M | 241.27 M |
| BEKE | Ke Holdings Inc ADR | 12.9936 | 20.37 B | 0.4362 | 3.47 | 19.87 M | 258.12 M |
| APG | Api Group Corp | 12.78 | 19.03 B | 0.12 | 0.95 | 1.74 M | 22.29 M |
| U | Unity Software Inc | 32.69 | 18.69 B | 0.17 | 0.52 | 19.15 M | 626.01 M |
| ROL | Rollins Inc | 40.007 | 18.47 B | 0.277 | 0.7 | 1.5 M | 60.02 M |
| SNX | Synnex Corp | 95.8855 | 18.38 B | 1.2399 | 1.31 | 349.94 K | 33.55 M |
| DINO | HF Sinclair Corp | 54.5167 | 17.92 B | 0.6682 | 1.24 | 2.24 M | 121.93 M |
| RBA | Ritchie Bros. Auctioneers Inc | 52.1011 | 17.61 B | 1.0701 | 2.1 | 3.48 M | 181.36 M |
| GPC | Genuine Parts Company | 162.665 | 17.43 B | 1.6378 | 1.02 | 884.64 K | 143.9 M |
| RGA | Reinsurance Group of America Inc | 125.1472 | 17.41 B | 1.4093 | 1.14 | 919.4 K | 115.06 M |
| PFGC | Performance Food Group Company | 57.94 | 17.21 B | 1.48 | 2.62 | 2.18 M | 126.16 M |
| LDOS | Leidos Holdings Inc | 99.8681 | 17.07 B | 0.7573 | 0.76 | 989.51 K | 98.82 M |
| CF | Cf Industries Holdings | 99.9621 | 16.9 B | 4.9342 | 5.19 | 3.17 M | 316.83 M |
| CW | Curtiss-Wright Corp | 167.8742 | 16.7 B | 2.4641 | 1.49 | 232.65 K | 39.06 M |
| YPF | Ypf Sociedad Anonima ADR | 8.04 | 16.31 B | 0.39 | 5.1 | 2.84 M | 22.86 M |
| BURL | Burlington Stores Inc | 153.66 | 16.23 B | 2.61 | 1.73 | 1.91 M | 293.66 M |
| CSL | Carlisle Companies Inc | 231.6692 | 15.84 B | 3.2982 | 1.44 | 665.3 K | 154.13 M |
| PKX | Posco ADR | 50.8999 | 15.61 B | 1.1801 | 2.37 | 418.6 K | 21.31 M |
| TME | Tencent Music Entertainment ADR | 4.2412 | 15.45 B | 0.0381 | 0.91 | 12.18 M | 51.65 M |
| ZTO | Zto Express Cayman Inc ADR | 19.2861 | 15.36 B | 0.2776 | 1.46 | 3.97 M | 76.57 M |
| RBC | Regal-Beloit Corp | 244.50 | 15.1 B | 11.74 | 5.04 | 229.6 K | 56.14 M |
| CDE | Coeur Mining Inc | 3.58 | 14.99 B | 0.08 | 2.29 | 6.89 M | 24.67 M |
| KEP | Korea Electric Power Corp ADR | 7.1566 | 14.51 B | 0.069 | 0.97 | 213.2 K | 1.53 M |
| CRS | Carpenter Technology Corp | 39.3178 | 14.47 B | 0.4473 | 1.15 | 208.6 K | 8.2 M |
| PAG | Penske Automotive Group | 116.7151 | 13.94 B | 2.7208 | 2.39 | 623.4 K | 72.76 M |
| MKC-V | McCormick & Company Incorporated | 84.2183 | 13.66 B | 1.7618 | 2.14 | 900 | 75.8 K |
| WSO | Watsco Inc | 254.6394 | 13.31 B | 2.0092 | 0.8 | 378.2 K | 96.3 M |
| IONQ | Ionq Inc | 5.99 | 12.68 B | 0.16 | 2.74 | 3.93 M | 23.54 M |
| AGI | Alamos Gold Inc | 8.7553 | 12.56 B | 0.0588 | 0.68 | 3.09 M | 27.01 M |
| GL | Globe Life Inc | 107.3911 | 12.43 B | 0.9027 | 0.85 | 621.7 K | 66.77 M |
| SUN | Sunoco LP | 34.0336 | 12.18 B | 0.357 | 1.06 | 232 K | 7.9 M |
| MLI | Mueller Industries | 31.8337 | 12.03 B | 0.6489 | 2.08 | 654.81 K | 20.85 M |
| CLX | Clorox Company | 125.7544 | 11.99 B | 0.6524 | 0.52 | 1.39 M | 174.65 M |
| PINS | Pinterest Inc | 24.42 | 11.89 B | 0.22 | 0.91 | 15.01 M | 366.49 M |
| DPZ | Domino's Pizza Inc | 351.7576 | 11.86 B | 3.5249 | 1.01 | 773 K | 271.91 M |
| GMED | Globus Medical Inc | 70.89 | 11.69 B | 0.56 | 0.8 | 654.94 K | 46.43 M |
| UHS | Universal Health Services | 123.6103 | 11.58 B | 0.6688 | 0.54 | 746 K | 92.21 M |
| FRO | Frontline Ltd | 9.6278 | 10.79 B | 0.1066 | 1.12 | 2.95 M | 28.45 M |
| AA | Alcoa Corp | 46.425 | 10.71 B | 0.5392 | 1.18 | 6.57 M | 305.13 M |
| HLI | Houlihan Lokey | 92.3072 | 10.69 B | 1.752 | 1.93 | 375.71 K | 34.68 M |
| PSO | Pearson Plc ADR | 10.224 | 10.66 B | 0.0733 | 0.72 | 414.3 K | 4.24 M |
| LTH | Life Time Group Holdings Inc | 12.31 | 10.64 B | 0.09 | 0.74 | 504.98 K | 6.22 M |
| BAH | Booz Allen Hamilton Holding Corp | 99.2285 | 10.52 B | 1.9315 | 1.99 | 1.76 M | 174.53 M |
| TX | Ternium S.A. ADR | 25.5262 | 10.34 B | 1.0616 | 4.34 | 467.5 K | 11.93 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.3628 | 10.29 B | 0.0387 | 1.16 | 6.22 M | 20.93 M |
| KNX | Knight-Swift Transporation Inc | 52.4712 | 10.15 B | 1.0441 | 2.03 | 2.91 M | 152.58 M |
| HL | Hecla Mining Company | 5.08 | 10.03 B | 0.2166 | 4.45 | 9.59 M | 48.73 M |
| DDS | Dillard's | 293.935 | 9.94 B | 6.51 | 2.26 | 228.9 K | 67.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARIS | Aris Gold Corporation | 3.47 | 0.43 | 14.14 | 560.91 K | 1.95 M | |
| TPX-A | Molson Coors Canada Inc | 63.327 | 7.2294 | 12.89 | 204 | 12.92 K | |
| CHR | Chorus Aviation Inc | 21.3694 | 1.798 | 9.19 | 2.27 M | 48.5 M | |
| XAU | Goldmoney Inc | 8.50 | 0.55 | 6.92 | 8.26 K | 70.21 K | |
| DND | Dye & Durham Ltd | 13.5813 | 0.8076 | 6.32 | 627.7 K | 8.52 M | |
| TSAT | Telesat Corp | 11.57 | 0.64 | 5.86 | 600 | 6.94 K | |
| CURA | Curaleaf Holdings Inc | 8.86 | 0.46 | 5.48 | 511.2 K | 4.53 M | |
| MIC-PA | Sagen MI Canada Inc. | 15.817 | 0.7797 | 5.19 | 1.2 K | 19.01 K | |
| TPX-B | Molson Coors Canada Inc | 62.1789 | 2.7824 | 4.68 | 409 | 25.43 K | |
| LGO | Largo Resources Ltd | 6.95 | 0.31 | 4.67 | 77.4 K | 537.93 K | |
| DF | Dividend 15 Split Corp II | 3.217 | 0.1428 | 4.65 | 185 K | 595.15 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.5474 | 0.4867 | 4.4 | 6.15 K | 70.99 K | |
| CIA | Champion Iron Ltd | 4.6921 | 0.1959 | 4.36 | 1.45 M | 6.82 M | |
| ELE | Elemental Royalty Corporation | 12.9767 | 0.4991 | 4 | 6.93 K | 89.93 K | |
| PFE | Pfizer CDR [Cad Hedged] | 22.8162 | 0.8321 | 3.79 | 10.94 K | 249.7 K | |
| BOS | Airboss America J | 7.1365 | 0.2586 | 3.76 | 206.6 K | 1.47 M | |
| EQX | Equinox Gold Corp | 4.9954 | 0.1698 | 3.52 | 883.09 K | 4.41 M | |
| MEQ | Mainstreet Eq J | 118.2197 | 3.8609 | 3.38 | 1.1 K | 130.04 K | |
| MUX | Mcewen Mining Inc | 7.05 | 0.21 | 3.07 | 73.9 K | 521 K | |
| CF | Canaccord Genuity Group Inc | 4.1936 | 0.1222 | 3 | 251.3 K | 1.05 M | |
| AG | First Majestic Silver Corp | 12.7695 | 0.3464 | 2.79 | 926.38 K | 11.83 M | |
| QRC | Queens Road Capital Investment Ltd | 6.7506 | 0.1824 | 2.78 | 2.43 K | 16.4 K | |
| PBL | Pollard Banknote Ltd | 17.4464 | 0.457 | 2.69 | 20.88 K | 364.35 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.46 | 0.09 | 2.67 | 92.8 K | 321.09 K | |
| XTC | Exco Tech | 6.0546 | 0.1555 | 2.64 | 17.64 K | 106.83 K | |
| MAL | Magellan Aero | 6.7689 | 0.1728 | 2.62 | 10.14 K | 68.62 K | |
| RBA | Rb Global Inc | 69.1029 | 1.7341 | 2.57 | 354.38 K | 24.49 M | |
| MAI | Mining Americas Inc. | 4.00 | 0.10 | 2.56 | 36.04 K | 144.16 K | |
| STN | Stantec Inc | 65.3326 | 1.4199 | 2.22 | 461.8 K | 30.17 M | |
| AC | Air Canada | 18.91 | 0.41 | 2.22 | 3.05 M | 57.6 M | |
| AFN | Ag Growth International Inc | 38.9099 | 0.8034 | 2.11 | 147 K | 5.72 M | |
| FVI | Fortuna Mines Inc | 4.72 | 0.09 | 1.94 | 903.8 K | 4.27 M | |
| SAP | Saputo Inc | 31.1801 | 0.5686 | 1.86 | 545.9 K | 17.02 M | |
| PSLV | Sprott Physical Silver Trust CAD | 9.98 | 0.18 | 1.84 | 97.7 K | 975.05 K | |
| TVK | Terravest Capital Inc | 23.0959 | 0.4155 | 1.83 | 2.15 K | 49.75 K | |
| NTR | Nutrien Ltd | 90.9096 | 1.5887 | 1.78 | 1.14 M | 103.88 M | |
| URB-A | Urbana Corporation | 3.7278 | 0.0639 | 1.74 | 31.63 K | 117.93 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.6068 | 0.249 | 1.73 | 23.02 K | 336.26 K | |
| NOU | Nouveau Monde Graphite Inc | 6.59 | 0.11 | 1.7 | 17.3 K | 114.01 K | |
| TWC | Twc Enterprises Ltd | 15.6309 | 0.2559 | 1.66 | 4.2 K | 65.65 K | |
| AMC | Arizona Metals Corp | 4.34 | 0.07 | 1.64 | 37.7 K | 163.62 K | |
| RCI-B | Rogers Communications Inc | 51.1096 | 0.8135 | 1.62 | 1.89 M | 96.69 M | |
| PVS-PK | Partners Value Split Corp. | 18.1982 | 0.2878 | 1.61 | 8.68 K | 157.92 K | |
| CSE-PA | Capstone Infrastructure Corp | 11.1941 | 0.1744 | 1.58 | 4.51 K | 50.51 K | |
| MDI | Major Drilling Grp | 9.04 | 0.14 | 1.57 | 74.83 K | 676.43 K | |
| META | Meta CDR [Cad Hedged] | 6.5189 | 0.0992 | 1.55 | 88.29 K | 575.54 K | |
| RAY | Stingray Group Inc. | 4.1181 | 0.0604 | 1.49 | 77.3 K | 318.33 K | |
| BN-PM | Brookfield Corporation | 14.4299 | 0.2085 | 1.47 | 2.27 K | 32.76 K | |
| TCS | Tecsys Inc J | 28.9602 | 0.4156 | 1.46 | 4 K | 115.84 K | |
| GRA | Nanoxplore Inc | 3.50 | 0.05 | 1.45 | 98.3 K | 344.05 K | |
| PWF-PA | Power Financial Corp Pref A | 10.2089 | 0.1438 | 1.43 | 4 K | 40.84 K | |
| WEED | Canopy Growth Corp | 56.90 | 0.80 | 1.43 | 615.21 K | 35.01 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 20.1967 | 0.2788 | 1.4 | 11.71 K | 236.6 K | |
| HBM | Hudbay Minerals Inc | 7.3186 | 0.0993 | 1.38 | 1.76 M | 12.86 M | |
| RBN-UN | Blue Ribbon Income Fund | 5.9615 | 0.0805 | 1.37 | 3.37 K | 20.11 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.49 | 0.10 | 1.35 | 659 | 4.94 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 16.0724 | 0.2027 | 1.28 | 5.7 K | 91.61 K | |
| RCI-A | Rogers Communications Inc | 52.3351 | 0.6596 | 1.28 | 914 | 47.83 K | |
| DFY | DeFinity Financial Corporation | 35.2396 | 0.4396 | 1.26 | 296.4 K | 10.45 M | |
| CCL-B | CCL Industries Inc | 56.3715 | 0.6891 | 1.24 | 325.85 K | 18.37 M | |
| MFC-PN | Manulife Financial Corp Pref N | 14.4504 | 0.1758 | 1.23 | 3.8 K | 54.91 K | |
| MFC-PL | Manulife Financial Corp Pref L | 13.8508 | 0.1639 | 1.2 | 1.1 K | 15.29 K | |
| ENB-PV | Enbridge Inc Pref 1 | 17.9351 | 0.2117 | 1.19 | 2.4 K | 43.06 K | |
| GWO | Great-West Lifeco Inc | 26.5277 | 0.303 | 1.16 | 4.45 M | 118.13 M | |
| BMO-PE | Bank of Montreal Pref Class B | 17.6271 | 0.2007 | 1.15 | 2.39 K | 42.11 K | |
| CEF | Sprott Physical Gold Silver Trust | 22.95 | 0.26 | 1.15 | 7 K | 160.74 K | |
| BN-PFE | Brookfield Corporation | 13.114 | 0.148 | 1.14 | 1.05 K | 13.81 K | |
| MKP | Mcan Mortgage Corp | 11.3206 | 0.1253 | 1.12 | 10.9 K | 123.39 K | |
| WN-PA | George Weston Prf | 18.4386 | 0.2017 | 1.11 | 3.01 K | 55.44 K | |
| LCFS | Tidewater Renewables Ltd | 11.68 | 0.12 | 1.04 | 3 K | 35.04 K | |
| SGY | Surge Energy Inc | 7.6762 | 0.0784 | 1.03 | 1.21 M | 9.3 M | |
| SYZ | Sylogist Ltd | 5.7922 | 0.0588 | 1.03 | 17.86 K | 103.45 K | |
| PWF-PT | Power Financial Corp Pref T | 14.8987 | 0.1466 | 0.99 | 3.48 K | 51.85 K | |
| ENB-PFU | Enbridge Inc Pref L | 15.5539 | 0.1463 | 0.95 | 3.3 K | 51.33 K | |
| WPK | Winpak Ltd | 39.5505 | 0.3607 | 0.92 | 23.41 K | 925.84 K | |
| HLF | High Liner | 11.3356 | 0.1032 | 0.92 | 9.9 K | 112.22 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.6351 | 0.033 | 0.92 | 11.8 K | 42.89 K | |
| AI | Atrium Mortgage Investment Corp | 8.5328 | 0.0752 | 0.89 | 22.3 K | 190.28 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.2945 | 0.0875 | 0.86 | 900 | 9.27 K | |
| TWM | Tidewater Midstream and Infras Ltd | 452.1677 | 3.8319 | 0.85 | 1.11 K | 502.81 K | |
| ELD | Eldorado Gold | 9.4843 | 0.0799 | 0.85 | 557.23 K | 5.28 M | |
| AGI | Alamos Gold Inc Cls A | 11.6245 | 0.0979 | 0.85 | 606.22 K | 7.05 M | |
| MTL | Mullen Group Ltd | 12.1305 | 0.0993 | 0.83 | 205.7 K | 2.5 M | |
| AD-UN | Alaris Equity Partners Income Trust | 12.9935 | 0.1062 | 0.82 | 70.03 K | 909.97 K | |
| CGO | Cogeco Inc Sv | 46.9523 | 0.3716 | 0.8 | 25.72 K | 1.21 M | |
| SVI | Storagevault Canada Inc | 6.5718 | 0.0496 | 0.76 | 411.3 K | 2.7 M | |
| CSCO | Cisco CDR [Cad Hedged] | 22.4122 | 0.1651 | 0.74 | 585 | 13.11 K | |
| ICE | Canlan ICE Sports Corp | 3.0038 | 0.0218 | 0.73 | 700 | 2.1 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.3247 | 0.0967 | 0.73 | 2 K | 26.65 K | |
| FTS-PI | Fortis Inc Pref I | 11.3515 | 0.0816 | 0.72 | 1.2 K | 13.62 K | |
| GWO-PY | Great-West Lifeco Inc. | 13.9238 | 0.0973 | 0.7 | 9.33 K | 129.87 K | |
| NFI | Nfi Group Inc. | 10.03 | 0.07 | 0.7 | 280.56 K | 2.81 M | |
| CGX | Cineplex Inc | 10.22 | 0.07 | 0.69 | 290.91 K | 2.97 M | |
| BN-PFB | Brookfield Corporation | 14.1235 | 0.0966 | 0.69 | 2.9 K | 40.96 K | |
| CCA | Cogeco Communications Inc | 59.8274 | 0.4026 | 0.68 | 303.56 K | 18.16 M | |
| FTS-PH | Fortis Inc Pref H | 10.8175 | 0.0693 | 0.64 | 4.26 K | 46.13 K | |
| DII-B | Dorel Industries Inc | 4.70 | 0.03 | 0.64 | 43.41 K | 204.03 K | |
| CGY | Calian Group Ltd | 54.468 | 0.3438 | 0.64 | 10.03 K | 546.26 K | |
| EIT-PA | Canoe EIT Income Fund Pref | 20.7049 | 0.1268 | 0.62 | 900 | 18.63 K | |
| PHYS | Sprott Physical Gold Trust CAD | 18.11 | 0.11 | 0.61 | 28.1 K | 508.89 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 580.1585 | 575.39 B | 12.4733 | 2.2 | 1.26 K | 731 K |
| TCTZF | Tencent Holdings Limited | 33.58 | 473.01 B | 0.23 | 0.69 | 12 K | 402.96 K |
| TCEHY | Tencent Holdings Limited | 31.5896 | 471.48 B | 0.2679 | 0.86 | 7.12 M | 224.8 M |
| RHHVF | Roche Holding AG | 329.86 | 380.29 B | 2.54 | 0.78 | 12.9 K | 4.26 M |
| HBCYF | HSBC Holdings plc | 5.4602 | 306.21 B | 0.0725 | 1.35 | 22.51 K | 122.92 K |
| LRLCF | L'Oréal S.A | 357.50 | 266.66 B | 13.90 | 4.05 | 300 | 107.25 K |
| BABAF | Alibaba Group Holding Ltd | 8.986 | 263.5 B | 0.181 | 2.06 | 225.2 K | 2.02 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 5.07 | 250.47 B | 0.23 | 4.75 | 2.5 K | 12.68 K |
| TOYOF | Toyota Motor Corporation | 13.6931 | 228.38 B | 0.0905 | 0.67 | 102.52 K | 1.4 M |
| BHPLF | BHP Group | 29.00 | 203.04 B | 0.30 | 1.05 | 174.1 K | 5.05 M |
| ALIZF | Allianz SE | 208.00 | 196.13 B | 2.00 | 0.97 | 100 | 20.8 K |
| NONOF | Novo Nordisk A/S | 113.58 | 189.66 B | 2.40 | 2.16 | 12.9 K | 1.47 M |
| EADSF | Airbus SE | 116.15 | 177.85 B | 2.34 | 2.06 | 4.9 K | 569.14 K |
| CIHKY | China Merchants Bank Co. Ltd | 23.30 | 173.31 B | 1.81 | 8.42 | 154.1 K | 3.59 M |
| RTNTF | Rio Tinto Group | 68.89 | 171.24 B | 1.79 | 2.67 | 502 | 34.58 K |
| IBDSF | Iberdrola S.A | 10.5328 | 169.64 B | 0.2065 | 2 | 90.87 K | 957.12 K |
| DBSDF | DBS Group Holdings Ltd | 25.255 | 158.45 B | 0.335 | 1.34 | 3.32 K | 83.77 K |
| ABLZF | ABB Ltd | 31.61 | 157.56 B | 1.302 | 4.3 | 12.56 K | 396.96 K |
| SBGSF | Schneider Electric S.E | 148.42 | 157.09 B | 1.79 | 1.22 | 1.5 K | 222.63 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 32.08 | 155.99 B | 0.55 | 1.74 | 224.7 K | 7.21 M |
| FRCOY | Fast Retailing Co. Ltd | 59.60 | 155.58 B | 0.63 | 1.07 | 12.9 K | 768.84 K |
| DTEGF | Deutsche Telekom AG | 19.52 | 144.61 B | 0.32 | 1.67 | 2.7 K | 52.7 K |
| UNLYF | Unilever PLC | 46.7603 | 141.94 B | 1.1905 | 2.61 | 1.56 K | 72.85 K |
| HTHIF | Hitachi Ltd | 51.28 | 140.4 B | 0.47 | 0.93 | 400 | 20.51 K |
| TOELF | Tokyo Electron Limited | 319.10 | 140.4 B | 3.04 | 0.96 | 200 | 63.82 K |
| IVSBF | Investor AB (publ) | 18.20 | 135.62 B | 0.50 | 2.82 | 1 K | 18.2 K |
| AIQUF | L'Air Liquide S.A | 141.29 | 133.66 B | 2.72 | 1.96 | 2.7 K | 381.48 K |
| BTAFF | British American Tobacco p.l.c | 37.6548 | 131.44 B | 0.5077 | 1.37 | 5.44 K | 204.92 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.74 | 121.77 B | 0.56 | 5.5 | 1.13 M | 12.11 M |
| ISNPY | Intesa Sanpaolo S.p.A | 13.1049 | 120.48 B | 0.1624 | 1.25 | 174.51 K | 2.29 M |
| ESOCF | Enel SpA | 4.9827 | 108.32 B | 0.1037 | 2.13 | 69.93 K | 348.46 K |
| ENLAY | Enel SpA | 5.0664 | 108.22 B | 0.0328 | 0.65 | 1.39 M | 7.06 M |
| PIAIF | Ping An Insurance | 5.35 | 107.92 B | 0.30 | 5.94 | 146.2 K | 782.17 K |
| BNPQF | BNP Paribas SA | 54.09 | 106.39 B | 2.05 | 3.94 | 600 | 32.45 K |
| AAGIY | AIA Group Limited | 38.14 | 103.86 B | 0.48 | 1.27 | 2.12 M | 80.88 M |
| AAIGF | AIA Group Limited | 9.56 | 103.65 B | 0.44 | 4.82 | 67.3 K | 643.39 K |
| GLAXF | GlaxoSmithKline plc | 15.3272 | 100.3 B | 0.0883 | 0.58 | 3.92 K | 60.13 K |
| XIACY | Xiaomi Corporation | 6.60 | 96.5 B | 0.04 | 0.61 | 7.21 K | 47.56 K |
| EBBNF | Enbridge Inc | 19.4379 | 95.91 B | 0.2006 | 1.04 | 1.5 K | 29.06 K |
| ATLPF | Atlas Copco AB | 13.51 | 93.17 B | 0.45 | 3.45 | 113 | 1.53 K |
| INGVF | ING Groep N.V | 11.3589 | 92.62 B | 0.3575 | 3.25 | 11.93 K | 135.56 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.30 | 91.86 B | 0.365 | 3.34 | 17.89 K | 202.12 K |
| MITSF | Mitsui & Co. Ltd | 27.19 | 90.76 B | 0.355 | 1.32 | 1.2 K | 32.63 K |
| NGGTF | National Grid plc | 11.8893 | 84.5 B | 0.5365 | 4.73 | 1.43 K | 17 K |
| EIPAF | Eni S.p.A | 14.8475 | 84.05 B | 1.2307 | 9.04 | 1.9 K | 28.2 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 296.60 | 82.08 B | 2.10 | 0.71 | 200 | 59.32 K |
| IFNNF | Infineon Technologies AG | 31.9335 | 77.97 B | 1.0704 | 3.47 | 38.48 K | 1.23 M |
| BAESY | BAE Systems plc | 34.28 | 77.91 B | 0.31 | 0.91 | 184.4 K | 6.32 M |
| WUXAY | WuXi AppTec Co. Ltd | 10.38 | 76.29 B | 0.055 | 0.53 | 3.33 K | 34.56 K |
| ARZGY | Assicurazioni Generali S.p.A | 8.78 | 74.24 B | 0.06 | 0.69 | 16.7 K | 146.63 K |
| IFNNY | Infineon Technologies AG | 31.9018 | 74.12 B | 1.5168 | 4.99 | 302.36 K | 9.65 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 37.64 | 74.09 B | 1.17 | 3.21 | 64.6 K | 2.43 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 190.75 | 73.91 B | 11.025 | 6.13 | 200 | 38.15 K |
| RLXXF | RELX PLC | 26.50 | 70.9 B | 0.17 | 0.65 | 4.9 K | 129.85 K |
| ENGIY | ENGIE SA | 14.63 | 68.88 B | 0.12 | 0.83 | 283.1 K | 4.14 M |
| NETTF | NetEase Inc | 12.9572 | 68.7 B | 0.2385 | 1.88 | 56.31 K | 729.58 K |
| ENGQF | ENGIE SA | 14.96 | 68.08 B | 0.73 | 5.13 | 17 K | 254.32 K |
| VCISF | VINCI SA | 98.257 | 68.08 B | 8.3027 | 9.23 | 100 | 9.83 K |
| MRAAF | Murata Manufacturing Co. Ltd | 55.85 | 68.01 B | 0.35 | 0.63 | 2.2 K | 122.87 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 30.97 | 67.44 B | 0.32 | 1.04 | 128.7 K | 3.99 M |
| CMXHF | CSL Limited | 188.08 | 66.78 B | 2.08 | 1.12 | 35 | 6.58 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 36.86 | 63.53 B | 1.0525 | 2.94 | 5.91 K | 217.95 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 37.40 | 63.47 B | 1.06 | 2.92 | 151.71 K | 5.67 M |
| MIELF | Mitsubishi Electric Corporation | 9.686 | 63.36 B | 0.686 | 7.62 | 200 | 1.94 K |
| DBOEF | Deutsche Börse AG | 165.65 | 62.73 B | 1.35 | 0.82 | 200 | 33.13 K |
| GWLIF | Great-West Lifeco Inc | 22.9548 | 60.49 B | 0.3787 | 1.68 | 7.5 K | 172.16 K |
| BAYZF | Bayer Aktiengesellschaft | 53.42 | 59.93 B | 1.67 | 3.23 | 200 | 10.68 K |
| BAYRY | Bayer Aktiengesellschaft | 13.24 | 59.81 B | 0.21 | 1.61 | 909.6 K | 12.04 M |
| SEMHF | Siemens Healthineers AG | 51.8829 | 56.81 B | 0.6289 | 1.23 | 185 | 9.6 K |
| SMMNY | Siemens Healthineers AG | 26.3362 | 56.68 B | 0.3239 | 1.25 | 66.09 K | 1.74 M |
| SSREF | Swiss Re AG | 85.50 | 55.9 B | 3.60 | 4.4 | 600 | 51.3 K |
| AAUKF | Anglo American plc | 39.66 | 55.72 B | 1.53 | 4.01 | 600 | 23.8 K |
| EONGY | E.ON SE | 9.13 | 55.61 B | 0.09 | 1 | 53.1 K | 484.8 K |
| CTPCY | CITIC Limited | 4.90 | 53.62 B | 0.08 | 1.66 | 830 | 4.07 K |
| SGAPY | Singapore Telecommunications Limited | 19.497 | 53.44 B | 0.4067 | 2.13 | 40.6 K | 791.58 K |
| HOCPF | HOYA Corporation | 106.55 | 53.14 B | 8.85 | 9.06 | 1 K | 106.55 K |
| CRARF | Crédit Agricole S.A | 9.81 | 52.41 B | 0.08 | 0.82 | 9.5 K | 93.2 K |
| HOCPY | HOYA Corporation | 108.00 | 52.04 B | 1.88 | 1.77 | 38 K | 4.1 M |
| ELEZY | Endesa S.A | 9.18 | 51.21 B | 0.068 | 0.75 | 3.41 K | 31.28 K |
| KBCSF | KBC Group NV | 52.50 | 50.01 B | 0.736 | 1.42 | 1.38 K | 72.5 K |
| RNMBY | Rheinmetall AG | 36.37 | 49.61 B | 2.095 | 6.11 | 64.2 K | 2.33 M |
| DNBBF | DNB Bank ASA | 18.52 | 49.37 B | 0.632 | 3.53 | 14.46 K | 267.8 K |
| BFFAF | BASF SE | 53.00 | 49.36 B | 2.99 | 5.98 | 4.3 K | 227.9 K |
| UOVEY | United Overseas Bank Limited | 43.58 | 49.28 B | 0.32 | 0.74 | 37.4 K | 1.63 M |
| CRZBY | Commerzbank AG | 8.00 | 48.97 B | 0.06 | 0.76 | 32.5 K | 260 K |
| RNMBF | Rheinmetall AG | 184.00 | 48.86 B | 14.25 | 8.39 | 200 | 36.8 K |
| DANOY | Danone S.A | 10.35 | 48.82 B | 0.06 | 0.58 | 615.9 K | 6.37 M |
| EBKOF | Erste Group Bank AG | 30.28 | 48.48 B | 2.08 | 7.38 | 1.5 K | 45.42 K |
| RBGPF | Reckitt Benckiser Group plc | 65.56 | 48.26 B | 2.11 | 3.33 | 5.9 K | 386.8 K |
| HINKF | Heineken N.V | 89.88 | 48.22 B | 2.29 | 2.61 | 600 | 53.93 K |
| HCMLF | Holcim Ltd | 52.00 | 48.09 B | 2.15 | 4.31 | 1.7 K | 88.4 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2123.00 | 48.08 B | 52.00 | 2.51 | 100 | 212.3 K |
| GPDNF | Danone S.A | 51.65 | 47.6 B | 1.15 | 2.28 | 5 K | 258.25 K |
| ANNSF | Aena S.M.E. S.A | 132.638 | 47.56 B | 4.45 | 3.47 | 100 | 13.26 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 10.61 | 47.46 B | 0.135 | 1.29 | 8.1 K | 85.94 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2160.50 | 47.44 B | 30.50 | 1.43 | 100 | 216.05 K |
| NOKBF | Nokia Corporation | 4.7444 | 46.8 B | 0.1971 | 4.33 | 41.58 K | 197.29 K |
| SCMWY | Swisscom AG | 52.39 | 45.4 B | 0.36 | 0.69 | 8.4 K | 440.08 K |
| BDRAF | Bombardier Inc | 32.33 | 43.7 B | 0.55 | 1.73 | 200 | 6.47 K |
| ASAZF | ASSA ABLOY AB (publ) | 20.8726 | 43.29 B | 0.4582 | 2.24 | 2.33 K | 48.57 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 59.25 M | 0.75 | 16.67 | 10.04 K | 52.69 K |
| SLI | Standard Lithium Ltd | 6.27 | 0.66 | 11.76 | 335.9 K | 2.11 M | |
| PTF | Pender Growth Fund Inc | 6.99 | 0.67 | 10.6 | 200 | 1.4 K | |
| MGRO | MustGrow Biologics Corp. | 3.03 | 0.21 | 7.45 | 62.22 K | 188.54 K | |
| NEXM | NexMetals Mining Corp. | 40.80 | 2.80 | 7.37 | 15.5 K | 632.4 K | |
| WWT | Water Ways Technologies Inc | 36.00 | 2.00 | 5.88 | 182 | 6.55 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2398 | 0.2886 | 5.83 | 19.8 K | 103.75 K | |
| RAGE | Renegade Gold Inc. | 6.90 | 0.30 | 4.55 | 3.42 K | 23.58 K | |
| FHYD | First Hydrogen Corp. | 3.98 | 0.10 | 2.58 | 59.8 K | 238 K | |
| ELBM | Electra Battery Materials Corp | 3.28 | 0.07 | 2.18 | 63.7 K | 208.94 K | |
| BCF | Builders Capital Mortgage Corp | 7.1052 | 0.1385 | 1.99 | 2.8 K | 19.89 K | |
| PAT | Patriot One Technologies Inc | 5.70 | 0.10 | 1.79 | 690 | 3.93 K | |
| GIP | Green Impact Partners Inc | 4.50 | 0.05 | 1.12 | 5.8 K | 26.1 K | |
| SGML | Sigma Lithium Corporation | 46.62 | 0.43 | 0.93 | 27.6 K | 1.29 M | |
| OGG | Osisko Gold Group Inc. | 6.50 | 0.045 | 0.7 | 7.8 K | 50.7 K |