Gainer Valuations for 14 December 2022 from 00:00:00 until 23:59:59
Gainer Valuations for 14 December 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NHC | National Healthcare Corp | 55.1828 | 3.33 B | 1.0111 | 1.87 | 60.5 K | 3.34 M |
| FISK | Empire State Realty Op LP Se | 6.7088 | 1.4 B | 0.1408 | 2.14 | 4.17 K | 28 K |
| IE | Ivanhoe Electric Inc | 12.43 | 1.24 B | 0.99 | 8.65 | 222.55 K | 2.77 M |
| OBE | Obsidian Energy Ltd | 6.94 | 614.54 M | 0.05 | 0.73 | 593.9 K | 4.12 M |
| RLGT | Radiant Logistics | 5.28 | 451 M | 0.08 | 1.54 | 128.22 K | 677 K |
| FRD | Friedman Industries Inc | 9.2768 | 279.78 M | 0.7106 | 8.3 | 71.2 K | 660.51 K |
| MPTI | M-Tron Industries Inc | 8.99 | 277.83 M | 0.204 | 2.32 | 4.4 K | 39.56 K |
| ACU | Acme United Corp | 21.8358 | 271.24 M | 0.1788 | 0.83 | 3.8 K | 82.98 K |
| GENC | Gencor Industries IN | 11.08 | 257.24 M | 0.11 | 1 | 10.39 K | 115.15 K |
| PED | Pedevco Corp | 22.40 | 201.24 M | 0.20 | 0.9 | 8.95 K | 200.37 K |
| CMT | Core Molding Technologies Inc | 11.63 | 187.25 M | 1.23 | 11.83 | 106 K | 1.23 M |
| INTT | Intest Corp | 10.27 | 179.56 M | 0.24 | 2.39 | 27.77 K | 285.24 K |
| EPM | Evolution Petroleum Corp | 5.2232 | 141.41 M | 0.0829 | 1.61 | 141.3 K | 738.04 K |
| LODE | Comstock Mining Inc | 3.05 | 113.23 M | 0.031 | 1.03 | 35.16 K | 107.24 K |
| NINE | Nine Energy Service, Inc. | 9.82 | 101.28 M | 0.68 | 7.44 | 1.17 M | 11.47 M |
| BHM | Bluerock Homes Trust Inc | 20.1816 | 82.84 M | 0.2768 | 1.39 | 32.7 K | 659.94 K |
| MHH | Mastech Holdings Inc | 12.80 | 74.84 M | 0.50 | 4.07 | 16.73 K | 214.08 K |
| SDEV | Stablecoin Development Corporation | 202.4364 | 70.7 M | 17.3517 | 9.38 | 1.05 K | 211.75 K |
| COE | 51Talk Online Education Group | 6.66 | 67.76 M | 0.3128 | 4.93 | 2.9 K | 19.33 K |
| APT | Alpha Pro Tech | 4.07 | 58.58 M | 0.03 | 0.74 | 31.45 K | 128.02 K |
| ANVS | Annovis Bio Inc | 12.06 | 51.64 M | 0.42 | 3.61 | 30.61 K | 369.14 K |
| GRF | Eagle Capital Growth Fund | 8.2201 | 40.87 M | 0.2215 | 2.77 | 7.4 K | 60.83 K |
| AGIG | AGIG | 38.10 | 39.25 M | 0.30 | 0.79 | 20.63 K | 786 K |
| COHN | Cohen & CO Inc | 6.1091 | 32.26 M | 0.1667 | 2.81 | 5.96 K | 36.44 K |
| GPUS | Hyperscale Data, Inc. | 23325.3418 | 27.46 M | 1794.2578 | 8.33 | 22 | 513.16 K |
| GNS | Genius Group Limited | 3.38 | 22.11 M | 0.05 | 1.5 | 26.28 K | 88.83 K |
| MXC | Mexco Energy Corp | 12.5014 | 18.78 M | 0.0969 | 0.78 | 1 K | 12.5 K |
| CVR | Chicago Rivet & Machine Company | 25.8078 | 10.63 M | 0.3106 | 1.22 | 500 | 12.9 K |
| PLAG | Planet Green Holdings Corp | 8.50 | 5.25 M | 0.20 | 2.41 | 1.32 K | 11.22 K |
| CANF | Can-Fite Biopharma Ltd ADR | 148.00 | 5.06 M | 3.80 | 2.64 | 251 | 37.15 K |
| AUMN | Golden Minerals Company | 7.00 | 3.64 M | 0.2775 | 4.13 | 31.29 K | 219 K |
| TOPS | Top Ships Inc | 18.00 | 2.25 M | 1.44 | 8.7 | 372.61 K | 6.71 M |
| VTAK | Catheter Precision Inc | 1008.90 | 286.48 K | 115.90 | 12.98 | 2.6 K | 2.62 M |
| SCPX | Scorpius Holdings Inc | 204.00 | 36.69 K | 4.00 | 2 | 340 | 69.36 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.7499 | 0.6499 | 3.8 | 3.14 K | 55.79 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.4497 | 0.3393 | 2.11 | 7.4 K | 121.73 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.043 | 0.2213 | 1.4 | 7.6 K | 121.93 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.94 | 0.30 | 1.33 | 666 | 15.28 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 15.9556 | 0.1315 | 0.83 | 8.7 K | 138.81 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.298 | 0.1177 | 0.65 | 10.7 K | 195.79 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.93 | 0.13 | 0.55 | 660 | 15.79 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 13.9529 | 0.1189 | 0.86 | 452.77 M | 6.32 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 11.25 | 0.375 | 3.45 | 207.45 K | 2.33 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 24.136 | 1.08 B | 0.146 | 0.61 | 51.52 K | 1.24 M |
| HO | Heating Oil | 3.2768 | 0.1846 | 5.97 | 49.29 K | 161.52 K | |
| CL | Crude Oil | 77.28 | 1.89 | 2.51 | 292.49 K | 22.6 M | |
| BZ | Brent Crude | 82.70 | 2.02 | 2.5 | 209.83 K | 17.35 M | |
| HG | Copper | 3.8785 | 0.036 | 0.94 | 324 | 1.26 K | |
| CB | Cash-settled Butter | 278.425 | 2.35 | 0.85 | 21 | 5.85 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 670.00 | 5.00 | 0.75 | 15 | 10.05 K | |
| KC | Coffee | 168.30 | 1.15 | 0.69 | 104 | 17.5 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14277.6299 | 5.79 T | 85.7197 | 0.6 | 120.37 M | 1.72 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 120.6433 | 1.61 T | 1.4288 | 1.2 | 36.92 M | 4.45 B |
| AVGO | Broadcom Inc. | 54.3538 | 1.55 T | 0.3217 | 0.6 | 35.22 M | 1.91 B |
| AZN | Astrazeneca Plc ADR | 130.8432 | 293.14 B | 1.5975 | 1.24 | 2.18 M | 285.01 M |
| TMUS | T-Mobile US | 136.8767 | 168.6 B | 1.7115 | 1.27 | 7.51 M | 1.03 B |
| VRTX | Vertex Pharmaceutic | 312.09 | 139.16 B | 5.00 | 1.63 | 1.4 M | 437.71 M |
| PDD | Pinduoduo Inc ADR | 90.01 | 116.93 B | 1.27 | 1.43 | 6.81 M | 612.66 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.387 | 113.74 B | 0.8044 | 1.93 | 1.79 M | 75.69 M |
| ABNB | Airbnb Inc Class A | 93.93 | 105.61 B | 0.59 | 0.63 | 6.74 M | 632.88 M |
| MRNA | Moderna | 208.95 | 103.15 B | 11.41 | 5.78 | 21.44 M | 4.48 B |
| MNST | Monster Beverage Cp | 50.95 | 95.5 B | 0.73 | 1.45 | 5.54 M | 282.51 M |
| NTES | Netease Inc ADR | 67.4127 | 77.65 B | 2.7619 | 4.27 | 2.22 M | 149.47 M |
| WBD | Discovery Inc Series A | 10.98 | 77.6 B | 0.09 | 0.83 | 35.55 M | 390.32 M |
| DDOG | Datadog Inc | 80.48 | 67.76 B | 0.77 | 0.97 | 5.2 M | 418.23 M |
| PCAR | Paccar Inc | 59.4498 | 55.89 B | 0.3124 | 0.53 | 3.58 M | 212.83 M |
| CCEP | Coca-Cola Europacific Partners Plc | 50.4467 | 50.86 B | 0.4131 | 0.83 | 988.55 K | 49.87 M |
| WDAY | Workday Inc | 179.29 | 48.64 B | 1.96 | 1.11 | 2.95 M | 528.08 M |
| TEAM | Atlassian | 149.85 | 48.07 B | 5.94 | 4.13 | 6.89 M | 1.03 B |
| EXC | Exelon Corp | 37.9599 | 47.64 B | 0.2482 | 0.66 | 7.27 M | 276.01 M |
| ONC | BeiGene, Ltd. | 209.24 | 42.98 B | 1.17 | 0.56 | 201.2 K | 42.1 M |
| RVMD | Revolution Medicines Inc | 24.27 | 42.8 B | 0.97 | 4.16 | 1.78 M | 43.09 M |
| COIN | Coinbase Global Inc Class A | 40.19 | 39.97 B | 1.50 | 3.88 | 16.12 M | 647.77 M |
| VOD | Vodafone Grp Plc ADR | 8.4829 | 37.72 B | 0.0796 | 0.95 | 13.93 M | 118.2 M |
| JD | Jd.com Inc ADR | 54.5873 | 37.45 B | 0.7083 | 1.31 | 7.3 M | 398.31 M |
| ODFL | Old Dominion Freight Line Inc | 151.9173 | 37.31 B | 2.3323 | 1.56 | 2.57 M | 389.79 M |
| ACGL | Arch Capital Grp Ltd | 57.3582 | 36.13 B | 0.3994 | 0.7 | 2.02 M | 115.67 M |
| AXON | Axon Enterprise Inc | 173.52 | 34.46 B | 2.71 | 1.59 | 412.3 K | 71.54 M |
| OKTA | Okta Inc. | 70.91 | 33.4 B | 0.39 | 0.55 | 2.55 M | 180.78 M |
| DXCM | Dexcom | 121.49 | 33.39 B | 1.93 | 1.61 | 3.27 M | 397.28 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.1682 | 30.58 B | 0.5968 | 2.09 | 609.01 K | 17.76 M |
| ROIV | Roivant Sciences Ltd | 7.22 | 27.61 B | 0.26 | 3.74 | 1.99 M | 14.4 M |
| DLTR | Dollar Tree Inc | 146.50 | 27.58 B | 1.94 | 1.34 | 1.81 M | 264.99 M |
| TCOM | Trip.com Group Ltd ADR | 34.2436 | 26.88 B | 1.0847 | 3.27 | 15.7 M | 537.56 M |
| MDB | Mongodb Inc Cl A | 210.65 | 26.41 B | 4.59 | 2.23 | 1.47 M | 310.12 M |
| CRDO | Credo Technology Group Holding Ltd | 14.98 | 25.66 B | 0.15 | 1.01 | 1.53 M | 22.93 M |
| LPLA | Lpl Financial Hld | 211.3347 | 24.39 B | 1.0742 | 0.51 | 1.15 M | 243.84 M |
| BNTX | Biontech Se ADR | 186.05 | 22.78 B | 7.81 | 4.38 | 2.01 M | 374.17 M |
| SYM | Symbotic Inc | 11.98 | 22.71 B | 0.52 | 4.54 | 113.6 K | 1.36 M |
| SOFI | SoFi Technologies Inc | 4.70 | 22.54 B | 0.27 | 6.09 | 68.78 M | 323.25 M |
| JBHT | J B Hunt Transport | 181.3846 | 21.32 B | 2.9251 | 1.64 | 840.64 K | 152.48 M |
| FSLR | First Solar Inc | 160.09 | 20.9 B | 3.01 | 1.92 | 2.73 M | 436.57 M |
| TSCO | Tractor Supply Company | 41.1914 | 19.06 B | 0.2142 | 0.52 | 5.15 M | 212.3 M |
| EXEL | Exelixis Inc | 16.19 | 18.03 B | 0.14 | 0.87 | 1.95 M | 31.5 M |
| CGABL | The Carlyle Group Inc 4.625% | 13.889 | 17.26 B | 0.1626 | 1.18 | 35.1 K | 487.5 K |
| NTNX | Nutanix Inc | 33.32 | 17.24 B | 0.39 | 1.18 | 2.43 M | 80.85 M |
| CHRW | C.H. Robinson Ww | 88.9133 | 15.45 B | 0.5915 | 0.67 | 1.84 M | 163.23 M |
| JAZZ | Jazz Pharma Plc | 157.50 | 15.23 B | 5.24 | 3.44 | 1.17 M | 183.79 M |
| BBIO | Bridgebio Pharma Inc | 9.55 | 15.23 B | 0.21 | 2.25 | 841.4 K | 8.04 M |
| DOCU | Docusign Inc | 59.55 | 15.05 B | 1.52 | 2.62 | 12.96 M | 771.69 M |
| ERIE | Erie Indemnity Company | 255.5488 | 14.64 B | 2.2348 | 0.88 | 112.6 K | 28.77 M |
| GRAB | Grab Holdings Limited Cl A | 3.31 | 13.75 B | 0.09 | 2.8 | 17.8 M | 58.91 M |
| FUTU | Futu Holdings Ltd ADR | 68.7099 | 13.73 B | 1.4459 | 2.15 | 2.68 M | 184.01 M |
| LULU | Lululemon Athletica | 333.33 | 12.98 B | 7.06 | 2.16 | 2.82 M | 938.87 M |
| TXRH | Texas Roadhouse Inc | 99.0225 | 12.9 B | 1.9796 | 2.04 | 993.44 K | 98.37 M |
| KYMR | Kymera Therapeutics Inc | 29.62 | 11.63 B | 3.77 | 14.58 | 7.48 M | 221.53 M |
| DPZ | Domino's Pizza Inc Common Stock | 349.5041 | 11.21 B | 5.6894 | 1.65 | 654.1 K | 228.61 M |
| BMRN | Biomarin Pharmaceuticals | 108.38 | 11.06 B | 1.30 | 1.21 | 1.67 M | 181.22 M |
| ENSG | The Ensign Group IN | 94.792 | 10.99 B | 2.2447 | 2.43 | 309.5 K | 29.34 M |
| TTEK | Tetra Tech Inc | 30.6897 | 10.48 B | 0.521 | 1.73 | 1.65 M | 50.64 M |
| PCVX | Vaxcyte Inc | 45.72 | 10.34 B | 0.35 | 0.77 | 838.1 K | 38.32 M |
| SAIA | Saia Inc | 238.89 | 9.62 B | 3.41 | 1.45 | 415.49 K | 99.26 M |
| DRS | Leonardo DRS, Inc. Common Stock | 11.7108 | 9.47 B | 0.1483 | 1.28 | 1.47 M | 17.17 M |
| IBRX | Immunitybio Inc | 6.74 | 9.46 B | 0.08 | 1.2 | 2.94 M | 19.84 M |
| TGTX | Tg Therapeuticscmn | 9.15 | 9.43 B | 0.09 | 0.99 | 3.33 M | 30.46 M |
| PTGX | Protagonist Therapeutics Inc | 9.84 | 9.28 B | 0.98 | 11.06 | 1.33 M | 13.06 M |
| VSAT | Viasat Inc | 31.04 | 9.2 B | 0.44 | 1.44 | 460.39 K | 14.29 M |
| KRYS | Krystal Biotech Inc | 77.65 | 9.2 B | 3.77 | 5.1 | 272.81 K | 21.18 M |
| HQY | Healthequity | 63.04 | 9 B | 2.55 | 4.22 | 1.34 M | 84.74 M |
| CYTK | Cytokinetics | 41.41 | 8.84 B | 3.08 | 8.04 | 2.72 M | 112.5 M |
| GTLB | Gitlab Inc Cl A | 49.70 | 8.73 B | 0.41 | 0.83 | 2.6 M | 129.11 M |
| APPF | Appfolio Inc | 114.95 | 8.4 B | 2.60 | 2.31 | 86.81 K | 9.98 M |
| GLXY | Galaxy Digital Inc | 3.0035 | 8.23 B | 0.0335 | 1.13 | 152.49 K | 458.02 K |
| PRAX | Praxis Precision Medicines Inc | 37.35 | 7.95 B | 4.35 | 13.18 | 99.51 K | 3.72 M |
| URBN | Urban Outfitters Inc | 27.70 | 7.86 B | 0.44 | 1.61 | 1.74 M | 48.19 M |
| DBX | Dropbox Inc | 23.73 | 7.85 B | 0.29 | 1.24 | 2.85 M | 67.67 M |
| CROX | Crocs Inc | 96.76 | 7.31 B | 1.29 | 1.35 | 837.29 K | 81.02 M |
| RUSHB | Rush Entpr Cl B | 34.6656 | 7.24 B | 1.0435 | 3.1 | 76.93 K | 2.67 M |
| LYFT | Lyft Inc Class A | 11.89 | 7.09 B | 0.29 | 2.5 | 13.56 M | 161.27 M |
| CPB | Campbell Soup Company | 49.5703 | 6.94 B | 0.6348 | 1.3 | 2.18 M | 108.09 M |
| PPC | Pilgrim's Pride | 20.4076 | 6.91 B | 0.2626 | 1.3 | 1.07 M | 21.78 M |
| KTOS | Kratos Defns | 9.52 | 6.77 B | 0.13 | 1.38 | 766.52 K | 7.3 M |
| AGNCP | Agnc Investment Corp | 15.2529 | 6.5 B | 0.0845 | 0.56 | 43.25 K | 659.64 K |
| RDNT | Radnet Inc | 20.43 | 6.32 B | 0.33 | 1.64 | 316.41 K | 6.46 M |
| SAIC | Science Applications International | 107.1092 | 6.3 B | 1.5922 | 1.51 | 431.1 K | 46.17 M |
| LGND | Ligand Pharm | 64.09 | 6.3 B | 0.47 | 0.74 | 339.5 K | 21.76 M |
| WFRD | Weatherford International Plc | 42.3867 | 6.24 B | 0.2821 | 0.67 | 905.26 K | 38.37 M |
| IMVT | Immunovant Inc | 15.10 | 6.18 B | 0.36 | 2.44 | 1.19 M | 18.03 M |
| HUT | Hut 8 Mining Corp | 5.25 | 6.03 B | 0.05 | 0.96 | 1.42 M | 7.43 M |
| ACIW | Aci Worldwide Inc | 21.08 | 5.98 B | 0.30 | 1.44 | 1.14 M | 23.95 M |
| GRFS | Grifols S.A. ADR | 8.1252 | 5.86 B | 0.2263 | 2.86 | 1.3 M | 10.59 M |
| NICE | Nice Ltd ADR | 206.73 | 5.84 B | 1.30 | 0.63 | 194.11 K | 40.13 M |
| PECO | Phillips Edison & Company Inc | 29.7405 | 5.82 B | 0.1638 | 0.55 | 596.5 K | 17.74 M |
| RIOT | Riot Blockchain Inc | 4.15 | 5.77 B | 0.08 | 1.97 | 10.35 M | 42.95 M |
| AVAV | Aerovironment Inc | 88.09 | 5.75 B | 2.14 | 2.49 | 228.68 K | 20.14 M |
| CAKE | Cheesecake Fact | 31.5646 | 5.74 B | 0.4683 | 1.51 | 1.14 M | 35.97 M |
| BILI | Bilibili Inc ADR | 24.59 | 5.74 B | 0.50 | 2.08 | 9.12 M | 224.27 M |
| NXST | Nexstar Media Group Inc | 160.5477 | 5.7 B | 1.2249 | 0.77 | 414.75 K | 66.59 M |
| ROAD | Construction Partners Inc Cl A | 27.96 | 5.63 B | 0.83 | 3.06 | 297.28 K | 8.31 M |
| SRRK | Scholar Rock Holding Corp | 8.63 | 5.61 B | 0.21 | 2.49 | 171.72 K | 1.48 M |
| COGT | Cogent Biosciences Inc | 12.10 | 5.46 B | 0.15 | 1.26 | 897.37 K | 10.86 M |
| RUSHA | Rush Entpr Cl A | 32.4021 | 5.41 B | 0.5279 | 1.66 | 606.68 K | 19.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 354.3765 | 1.26 T | 4.7185 | 1.35 | 5.1 M | 1.81 B |
| ORCL | Oracle Corporation | 80.2768 | 375.09 B | 1.2363 | 1.56 | 11.18 M | 897.75 M |
| MRK | Merck & Company | 101.0548 | 370.96 B | 1.2411 | 1.24 | 10.79 M | 1.09 B |
| NVS | Novartis Ag ADR | 79.9468 | 311.59 B | 1.1405 | 1.45 | 2.29 M | 182.86 M |
| WFC-PL | Wells Fargo & Company | 1209.4585 | 190.87 B | 7.4816 | 0.62 | 12.38 K | 14.98 M |
| NVO | Novo Nordisk A/S ADR | 133.0174 | 186.04 B | 1.8562 | 1.42 | 2.06 M | 274.17 M |
| WELL | Welltower Inc | 62.5047 | 181.93 B | 1.0116 | 1.65 | 3.23 M | 202.17 M |
| PFE | Pfizer Inc | 44.3134 | 175.49 B | 1.1469 | 2.66 | 36.26 M | 1.61 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.7339 | 164.76 B | 0.3116 | 0.54 | 964.4 K | 55.68 M |
| UL | Unilever Plc ADR | 52.0659 | 144.11 B | 0.7096 | 1.38 | 2.34 M | 121.96 M |
| UBER | Uber Technologies Inc | 27.47 | 142.71 B | 0.49 | 1.82 | 19.43 M | 533.67 M |
| BA | Boeing Company | 188.25 | 140.26 B | 1.12 | 0.6 | 5.81 M | 1.09 B |
| LMT | Lockheed Martin Corp | 444.7792 | 137.46 B | 4.5561 | 1.03 | 1.07 M | 476.71 M |
| BTI | British American Tobacco Industries ADR | 31.4014 | 135.33 B | 0.4049 | 1.31 | 3.31 M | 103.81 M |
| MO | Altria Group | 39.7264 | 129.76 B | 0.2697 | 0.68 | 8.64 M | 343.09 M |
| NOW | Servicenow Inc | 418.39 | 112.94 B | 2.22 | 0.53 | 1.5 M | 625.79 M |
| HCA | Hca Holdings Inc | 238.4547 | 110.57 B | 1.5591 | 0.66 | 1.16 M | 276.92 M |
| NET | Cloudflare Inc Cl A | 52.32 | 94.92 B | 0.58 | 1.12 | 4.72 M | 246.85 M |
| NGG | National Grid Transco Plc ADR | 50.7919 | 85.68 B | 0.3138 | 0.62 | 384 K | 19.5 M |
| CI | Cigna Corp | 315.1213 | 80.7 B | 4.1711 | 1.34 | 1.22 M | 383.79 M |
| CL | Colgate-Palmolive Company | 72.9822 | 78.73 B | 0.5427 | 0.75 | 3.69 M | 269.45 M |
| FDX | Fedex Corp | 166.2698 | 77.15 B | 1.1112 | 0.67 | 1.61 M | 267.97 M |
| NOC | Northrop Grumman Corp | 504.1408 | 74.63 B | 5.8683 | 1.18 | 575.9 K | 290.33 M |
| TGT | Target Corporation | 136.0124 | 74.09 B | 1.4626 | 1.09 | 3.75 M | 509.92 M |
| APO | Apollo Global Management Llc C | 62.5114 | 72.5 B | 0.6055 | 0.98 | 1.88 M | 117.34 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.3298 | 67.28 B | 0.147 | 1.12 | 4.52 M | 60.25 M |
| TRGP | Targa Resources | 67.7847 | 61.11 B | 0.4903 | 0.73 | 1.78 M | 120.41 M |
| BE | Bloom Energy Corp Cl A | 23.26 | 59.23 B | 1.30 | 5.92 | 4.57 M | 106.23 M |
| DAL | Delta Air Lines Inc | 33.2877 | 58.71 B | 0.9023 | 2.79 | 23.5 M | 782.18 M |
| DEO | Diageo Plc ADR | 171.8389 | 54.34 B | 1.0464 | 0.61 | 287.3 K | 49.37 M |
| CVE | Cenovus Energy Inc | 16.7384 | 52.36 B | 0.1422 | 0.86 | 4.41 M | 73.87 M |
| SE | Sea Ltd ADR | 64.98 | 49.12 B | 1.46 | 2.3 | 3.79 M | 245.96 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.26 | 48.81 B | 0.15 | 1.65 | 9.47 M | 87.69 M |
| VALE | Vale S.A. ADR | 12.2063 | 48.64 B | 0.1711 | 1.42 | 26.6 M | 324.73 M |
| LHX | L3Harris Technologies Inc | 203.8675 | 48.36 B | 1.7672 | 0.87 | 775.6 K | 158.12 M |
| FERG | Ferguson Plc | 123.6377 | 48.08 B | 0.7706 | 0.63 | 6.89 M | 851.4 M |
| YUM | Yum! Brands | 123.3047 | 45.39 B | 1.0054 | 0.82 | 1.6 M | 197.61 M |
| AU | Anglogold Ashanti Ltd ADR | 17.7822 | 44.46 B | 0.1823 | 1.04 | 3.81 M | 67.71 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 17.796 | 41.11 B | 0.1117 | 0.63 | 48.08 K | 855.69 K |
| PCG | Pacific Gas & Electric Company | 16.1657 | 40.23 B | 0.3845 | 2.44 | 28.71 M | 464.04 M |
| P | Everpure, Inc. | 30.65 | 37.24 B | 0.47 | 1.56 | 4.91 M | 150.49 M |
| RBLX | Roblox Corp Cl A | 33.13 | 35.23 B | 0.88 | 2.73 | 13.5 M | 447.24 M |
| ALL-PB | The Allstate Corporation | 18.8107 | 33.53 B | 0.0983 | 0.53 | 26.76 K | 503.45 K |
| EQT | Eqt Corp | 35.9936 | 32.85 B | 0.6664 | 1.89 | 6.5 M | 234.07 M |
| TWLO | Twilio | 51.03 | 32.79 B | 1.28 | 2.57 | 3.77 M | 192.58 M |
| TECK | Teck Resources Ltd | 36.009 | 31.65 B | 0.2694 | 0.75 | 2.5 M | 89.94 M |
| DG | Dollar General Corp | 232.3141 | 31.25 B | 3.7737 | 1.65 | 1.9 M | 442.5 M |
| DGX | Quest Diagnostics Inc | 141.61 | 28.22 B | 1.2745 | 0.91 | 1.17 M | 165.87 M |
| PHM | Pultegroup | 45.1444 | 25.9 B | 0.5262 | 1.18 | 2.77 M | 125.2 M |
| ATI | Allegheny Technologies Inc | 30.27 | 24.39 B | 0.20 | 0.67 | 2.56 M | 77.47 M |
| LUV | Southwest Airlines Company | 35.3295 | 22.72 B | 0.3427 | 0.98 | 5.6 M | 197.92 M |
| XPO | Xpo Logistics Inc | 37.83 | 22.02 B | 0.38 | 1.01 | 1.07 M | 40.34 M |
| MKCV | McCormick & Company, Incorporated | 83.2764 | 21.19 B | 1.1021 | 1.34 | 425 | 35.39 K |
| TOST | Toast Inc Cl A | 19.77 | 20.44 B | 0.15 | 0.76 | 4.29 M | 84.76 M |
| TPL | Texas Pacific Land Trust | 272.9374 | 19.84 B | 1.987 | 0.73 | 493.2 K | 134.61 M |
| BG | Bunge Ltd | 87.5842 | 18.64 B | 1.6019 | 1.86 | 1.35 M | 117.97 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 5.8528 | 18.07 B | 0.0415 | 0.71 | 3.28 M | 19.19 M |
| BALL | Ball Corporation | 52.0277 | 17.94 B | 0.6114 | 1.19 | 1.61 M | 83.88 M |
| STT-PG | State Street Corporation | 24.8613 | 17.52 B | 0.1283 | 0.52 | 30.73 K | 763.94 K |
| GPC | Genuine Parts Company | 162.8356 | 17.43 B | 0.9365 | 0.58 | 851.29 K | 138.62 M |
| LDOS | Leidos Holdings Inc | 102.7367 | 17.07 B | 0.5964 | 0.58 | 1.46 M | 150.43 M |
| W | Wayfair Inc | 41.49 | 16.92 B | 1.86 | 4.69 | 5.64 M | 233.86 M |
| GFL | Gfl Environmental Inc | 28.8605 | 16.34 B | 0.1691 | 0.59 | 1.78 M | 51.23 M |
| SGI | Somnigroup International Inc. | 33.3292 | 16.07 B | 0.7933 | 2.44 | 2.86 M | 95.24 M |
| CRL | Charles River Laboratories Intl | 214.33 | 15.72 B | 4.72 | 2.25 | 887.04 K | 190.12 M |
| TME | Tencent Music Entertainment ADR | 7.577 | 15.45 B | 0.1144 | 1.53 | 9.07 M | 68.75 M |
| ZTO | Zto Express Cayman Inc ADR | 23.8793 | 15.36 B | 0.1522 | 0.64 | 1.65 M | 39.46 M |
| KEY-PI | KeyCorp | 19.5258 | 15.11 B | 0.1094 | 0.56 | 90 K | 1.76 M |
| CDE | Coeur Mining Inc | 3.44 | 14.99 B | 0.09 | 2.69 | 7.53 M | 25.91 M |
| DKS | Dick's Sporting Goods Inc | 107.9487 | 14.55 B | 1.9838 | 1.87 | 1.74 M | 187.9 M |
| RF-PC | Regions Financial Corporation | 23.0187 | 14.38 B | 0.1676 | 0.73 | 47 K | 1.08 M |
| RNR | Renaissancere Holdings Ltd | 177.4382 | 14.29 B | 1.0369 | 0.59 | 272.6 K | 48.37 M |
| GWRE | Guidewire Software Inc | 65.76 | 13.99 B | 0.99 | 1.53 | 1.34 M | 87.97 M |
| EMBJ | Embraer S.A. | 10.4925 | 13.97 B | 0.4085 | 4.05 | 2.08 M | 21.79 M |
| CACI | Caci International | 304.70 | 13.97 B | 5.98 | 2 | 124.8 K | 38.03 M |
| PAG | Penske Automotive Group | 113.2774 | 13.94 B | 2.013 | 1.81 | 509.2 K | 57.68 M |
| EHC | Encompass Health Corp | 56.3603 | 13.86 B | 0.6906 | 1.24 | 808.8 K | 45.58 M |
| ARMK | Aramark Holdings Corp | 29.6552 | 13.8 B | 0.1808 | 0.61 | 2.01 M | 59.74 M |
| NLY-PG | Annaly Capital Management Inc | 22.0737 | 13.72 B | 0.1377 | 0.63 | 25.34 K | 559.44 K |
| MKC-V | McCormick & Company Incorporated | 86.4977 | 13.66 B | 1.1446 | 1.34 | 400 | 34.6 K |
| DT | Dynatrace Inc | 40.81 | 13.58 B | 1.11 | 2.8 | 3.51 M | 143.44 M |
| CCK | Crown Cork & Seal Company | 80.4529 | 13.48 B | 1.2235 | 1.54 | 1.12 M | 90.04 M |
| ONON | On Holding AG Class A | 17.83 | 12.91 B | 0.19 | 1.08 | 906.8 K | 16.17 M |
| GL | Globe Life Inc | 114.6126 | 12.43 B | 1.2521 | 1.1 | 964.8 K | 110.58 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 40.268 | 12.18 B | 0.3527 | 0.88 | 704.51 K | 28.37 M |
| HII | Huntington Ingalls Industries | 217.5452 | 11.98 B | 1.3329 | 0.62 | 283.15 K | 61.6 M |
| BXP | Boston Properties | 56.8586 | 11.93 B | 1.2264 | 2.2 | 3.21 M | 182.43 M |
| DECK | Deckers Outdoor Corp | 65.005 | 11.89 B | 1.6417 | 2.59 | 2.55 M | 165.88 M |
| DPZ | Domino's Pizza Inc | 349.5041 | 11.86 B | 5.6894 | 1.65 | 654.1 K | 228.61 M |
| UNM | Unumprovident Corp | 35.9711 | 11.84 B | 0.5363 | 1.51 | 1.44 M | 51.64 M |
| SUZ | Suzano Papel E Celul ADR | 8.8323 | 11.77 B | 0.2411 | 2.81 | 2.67 M | 23.54 M |
| UHS | Universal Health Services | 128.8729 | 11.58 B | 1.3593 | 1.07 | 880.8 K | 113.51 M |
| PCOR | Procore Technologies Inc | 52.88 | 11.49 B | 0.45 | 0.86 | 557.8 K | 29.5 M |
| GNRC | Generac Holdings Inc | 101.15 | 11.17 B | 2.35 | 2.38 | 2.02 M | 204.52 M |
| HUBS | Hubspot Inc | 313.55 | 11.09 B | 5.13 | 1.66 | 626.1 K | 196.31 M |
| R | Ryder System | 80.2507 | 10.82 B | 0.7045 | 0.89 | 294.9 K | 23.67 M |
| PSO | Pearson Plc ADR | 10.3341 | 10.66 B | 0.0551 | 0.54 | 268.1 K | 2.77 M |
| BAH | Booz Allen Hamilton Holding Corp | 99.6524 | 10.52 B | 1.3092 | 1.33 | 962.3 K | 95.9 M |
| OGE | Oge Energy Corp | 34.9008 | 10.47 B | 0.3531 | 1.02 | 1.14 M | 39.88 M |
| VNO-PM | Vornado Realty Trust | 15.7773 | 10.18 B | 0.2328 | 1.5 | 70.77 K | 1.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PRN | Profound Medical Corp | 12.11 | 2.26 | 22.94 | 78.3 K | 948.21 K | |
| HMMC | Hemlo Mining Corp. | 13.50 | 2.25 | 20 | 464 | 6.26 K | |
| BAMI | Blue Ant Media Corporation | 24.00 | 2.00 | 9.09 | 10 | 240 | |
| KEI | Kolibri Global Energy Inc | 3.92 | 0.23 | 6.23 | 158.4 K | 620.93 K | |
| ALC | Algoma Central | 13.8423 | 0.7455 | 5.69 | 63.18 K | 874.53 K | |
| HLS | Hls Therapeutics Inc | 11.0551 | 0.5029 | 4.77 | 17.72 K | 195.93 K | |
| SNDY | Sunday Lake Gold Corp. | 4.40 | 0.20 | 4.76 | 52.53 K | 231.15 K | |
| AFN | Ag Growth International Inc | 43.4054 | 1.9512 | 4.71 | 204 K | 8.85 M | |
| HLF | High Liner | 12.4999 | 0.5465 | 4.57 | 19.7 K | 246.25 K | |
| BN-PFG | Brookfield Corporation | 13.9904 | 0.6067 | 4.53 | 200 | 2.8 K | |
| PNP | Pinetree Capital Ltd | 3.30 | 0.14 | 4.43 | 200 | 660 | |
| CMG | Computer Modelling Group Ltd | 5.5776 | 0.2352 | 4.4 | 9.3 K | 51.87 K | |
| BN-PFE | Brookfield Corporation | 13.2717 | 0.5031 | 3.94 | 1.5 K | 19.91 K | |
| SYZ | Sylogist Ltd | 5.9608 | 0.2258 | 3.94 | 117.36 K | 699.55 K | |
| SDE | Spartan Delta Corp | 5.4977 | 0.2045 | 3.86 | 448.2 K | 2.46 M | |
| FM | First Quantum Minerals Ltd | 32.1319 | 1.1131 | 3.59 | 2.41 M | 77.59 M | |
| PIF | Polaris Infrastructure Inc | 12.1763 | 0.40 | 3.4 | 48.4 K | 589.33 K | |
| TCS | Tecsys Inc J | 26.3391 | 0.8576 | 3.37 | 10.9 K | 287.1 K | |
| BLDP | Ballard Power Systems Inc | 7.99 | 0.26 | 3.36 | 1.34 M | 10.69 M | |
| GOOS | Canada Goose Holdings Inc | 26.30 | 0.85 | 3.34 | 557.3 K | 14.66 M | |
| CS | Capstone Mining Corp | 4.77 | 0.15 | 3.25 | 907.6 K | 4.33 M | |
| CVO | Coveo Solutions Inc | 8.05 | 0.25 | 3.21 | 142.6 K | 1.15 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.7599 | 0.3021 | 3.19 | 300 | 2.93 K | |
| BN-PZ | Brookfield Corporation | 17.1565 | 0.5173 | 3.11 | 2.3 K | 39.46 K | |
| PFE | Pfizer CDR [Cad Hedged] | 25.2159 | 0.7548 | 3.09 | 81.27 K | 2.05 M | |
| EFX | Enerflex Ltd | 8.3096 | 0.2402 | 2.98 | 270.5 K | 2.25 M | |
| IE | Ivanhoe Electric Inc | 16.00 | 0.45 | 2.89 | 1.4 K | 22.4 K | |
| BN-PT | Brookfield Corporation | 12.8138 | 0.356 | 2.86 | 1 K | 12.81 K | |
| BN-PR | Brookfield Corporation | 12.7737 | 0.3511 | 2.83 | 4.5 K | 57.48 K | |
| ADEN | Adentra Inc | 27.1136 | 0.7338 | 2.78 | 54.9 K | 1.49 M | |
| TINY | Tiny Ltd | 15.52 | 0.40 | 2.65 | 213 | 3.31 K | |
| MDA | Mda Ltd | 5.85 | 0.15 | 2.63 | 82.3 K | 481.45 K | |
| PHX | Phx Energy Services Corp | 5.672 | 0.1406 | 2.54 | 60.34 K | 342.28 K | |
| ACX | Act Energy Technologies Ltd | 8.54 | 0.21 | 2.52 | 1.66 M | 14.21 M | |
| MDI | Major Drilling Grp | 10.65 | 0.26 | 2.5 | 147.57 K | 1.57 M | |
| TOT | Total Energy Services Inc | 7.9323 | 0.1864 | 2.41 | 61.34 K | 486.6 K | |
| IPCO | International Petroleum Corp | 14.85 | 0.34 | 2.34 | 182.1 K | 2.7 M | |
| VET | Vermilion Energy Inc | 21.8545 | 0.4991 | 2.34 | 1.64 M | 35.9 M | |
| ATS | Ats Corp | 45.24 | 1.03 | 2.33 | 113 K | 5.11 M | |
| TVK | Terravest Capital Inc | 24.9417 | 0.5605 | 2.3 | 8.73 K | 217.64 K | |
| DII-B | Dorel Industries Inc | 5.38 | 0.12 | 2.28 | 61.22 K | 329.37 K | |
| GBT | Bmtc Group Inc | 10.3585 | 0.2272 | 2.24 | 4.4 K | 45.58 K | |
| BYD | Boyd Group Services Inc | 210.9101 | 4.4602 | 2.16 | 25.9 K | 5.46 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.2341 | 0.2155 | 2.15 | 6.3 K | 64.47 K | |
| IAU | I-80 Gold Corp | 3.81 | 0.08 | 2.14 | 473.6 K | 1.8 M | |
| POU | Paramount Resources Ltd | 12.5729 | 0.2615 | 2.12 | 237.73 K | 2.99 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.4451 | 0.2253 | 2.01 | 1.5 K | 17.17 K | |
| TECK-A | Teck Resources Limited | 50.3054 | 0.984 | 2 | 855 | 43.01 K | |
| BN-PFA | Brookfield Corporation | 15.6854 | 0.2996 | 1.95 | 850 | 13.33 K | |
| AAV | Advantage Oil & Gas Ltd | 11.08 | 0.21 | 1.93 | 1.45 M | 16.06 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.2521 | 0.0797 | 1.91 | 518 | 2.2 K | |
| D-UN | Dream Office Real Estate Investment Trust | 32.6141 | 0.6075 | 1.9 | 76.5 K | 2.49 M | |
| FTS-PM | Fortis Inc Pref M | 13.8154 | 0.2555 | 1.88 | 69.76 K | 963.79 K | |
| LUN | Lundin Mining Corp | 8.0521 | 0.1472 | 1.86 | 5.98 M | 48.17 M | |
| FTT | Finning Intl | 32.8565 | 0.5912 | 1.83 | 581.87 K | 19.12 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.8668 | 0.2039 | 1.75 | 54.21 K | 643.3 K | |
| CGY | Calian Group Ltd | 62.0739 | 1.0638 | 1.74 | 17.8 K | 1.11 M | |
| DTOL | D2L Inc | 6.71 | 0.11 | 1.67 | 4.6 K | 30.87 K | |
| CJ | Cardinal Energy Ltd | 5.2368 | 0.0855 | 1.66 | 880.4 K | 4.61 M | |
| CF | Canaccord Genuity Group Inc | 4.3599 | 0.0711 | 1.66 | 300.9 K | 1.31 M | |
| DOL | Dollarama Inc | 80.285 | 1.3072 | 1.66 | 915.7 K | 73.52 M | |
| BBD-PD | Bombardier Inc Pref D | 17.3183 | 0.2806 | 1.65 | 1.19 K | 20.63 K | |
| RCI-B | Rogers Communications Inc | 54.1264 | 0.873 | 1.64 | 708.95 K | 38.37 M | |
| GDV-PA | Global Dividend Growth Split Corp | 8.0063 | 0.1259 | 1.6 | 7.8 K | 62.45 K | |
| SGD | Snowline Gold Corp | 3.82 | 0.06 | 1.6 | 117.6 K | 449.23 K | |
| MTL | Mullen Group Ltd | 13.1686 | 0.1995 | 1.54 | 169.1 K | 2.23 M | |
| BHC | Bausch Health Companies Inc | 10.62 | 0.16 | 1.53 | 1.02 M | 10.8 M | |
| XTD | Tdb Split Corp. Class A Shares | 7.3126 | 0.1101 | 1.53 | 3.3 K | 24.13 K | |
| PSI | Pason Systems Inc | 13.7321 | 0.2065 | 1.53 | 65.66 K | 901.64 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.6769 | 0.1447 | 1.52 | 6.1 K | 59.03 K | |
| GDV | Global Dividend Growth Split Corp | 6.0528 | 0.09 | 1.51 | 25.64 K | 155.22 K | |
| IFC-PF | Intact Financial Corp Pref | 17.2541 | 0.2559 | 1.51 | 1.1 K | 18.98 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 17.9586 | 0.2611 | 1.48 | 1 K | 17.96 K | |
| BN-PFB | Brookfield Corporation | 14.6074 | 0.2103 | 1.46 | 700 | 10.23 K | |
| PXT | Parex Resources Inc | 14.0845 | 0.1993 | 1.44 | 840.6 K | 11.84 M | |
| BN-PN | Brookfield Corporation | 14.9819 | 0.2092 | 1.42 | 3.87 K | 57.92 K | |
| CIA | Champion Iron Ltd | 5.7516 | 0.0801 | 1.41 | 411.3 K | 2.37 M | |
| BIR | Birchcliff Energy Ltd | 7.7043 | 0.1064 | 1.4 | 1.95 M | 15 M | |
| ENB-PY | Enbridge Inc Pref 3 | 11.6863 | 0.161 | 1.4 | 64.83 K | 757.62 K | |
| CIU-PA | CU Inc Pref A | 14.6788 | 0.2022 | 1.4 | 10 K | 146.79 K | |
| CSE-PA | Capstone Infrastructure Corp | 10.9722 | 0.1507 | 1.39 | 1.15 K | 12.62 K | |
| AC | Air Canada | 19.23 | 0.26 | 1.37 | 2.43 M | 46.72 M | |
| ONEX | Onex Corp | 64.9894 | 0.8666 | 1.35 | 169.26 K | 11 M | |
| ALA-PG | Altagas Ltd Pref G | 14.553 | 0.1887 | 1.31 | 700 | 10.19 K | |
| META | Meta CDR [Cad Hedged] | 6.9158 | 0.0893 | 1.31 | 51.43 K | 355.7 K | |
| POW-PC | Power Corporation of Canada Pref C | 18.8834 | 0.2419 | 1.3 | 5.35 K | 101.03 K | |
| RS | Real Estate Split Corp | 4.5215 | 0.0569 | 1.27 | 7.5 K | 33.91 K | |
| MAL | Magellan Aero | 7.3117 | 0.0915 | 1.27 | 6.4 K | 46.8 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.14 | 0.10 | 1.24 | 1.4 K | 11.4 K | |
| DND | Dye & Durham Ltd | 13.659 | 0.1677 | 1.24 | 1.41 M | 19.27 M | |
| BN-PX | Brookfield Corporation | 12.9272 | 0.1575 | 1.23 | 1.3 K | 16.81 K | |
| CHR | Chorus Aviation Inc | 22.7526 | 0.2767 | 1.23 | 226.04 K | 5.14 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.0262 | 0.1703 | 1.23 | 4.5 K | 63.12 K | |
| TFII | Tfi International Inc | 138.9687 | 1.6867 | 1.23 | 154.15 K | 21.42 M | |
| AIF | Altus Group Ltd | 50.8196 | 0.6143 | 1.22 | 94.14 K | 4.78 M | |
| ENB-PFU | Enbridge Inc Pref L | 15.6483 | 0.1888 | 1.22 | 5.7 K | 89.2 K | |
| HWX | Headwater Exploration Inc | 4.852 | 0.0571 | 1.19 | 942.3 K | 4.57 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.1906 | 0.1429 | 1.19 | 250 | 3.05 K | |
| TVE | Tamarack Valley Energy Ltd | 3.8769 | 0.0444 | 1.16 | 2.9 M | 11.23 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 12.007 | 0.1344 | 1.13 | 5.62 K | 67.52 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 41.58 | 473.01 B | 0.63 | 1.54 | 32.6 K | 1.36 M |
| TCEHY | Tencent Holdings Limited | 39.7169 | 471.48 B | 0.8331 | 2.14 | 2.05 M | 81.41 M |
| HBCYF | HSBC Holdings plc | 6.0154 | 306.21 B | 0.0703 | 1.18 | 1.09 K | 6.56 K |
| SAPGF | SAP SE | 110.14 | 279.61 B | 1.06 | 0.97 | 8.5 K | 936.19 K |
| NSRGF | Nestlé S.A | 119.53 | 272.94 B | 2.28 | 1.94 | 35 K | 4.18 M |
| NSRGY | Nestlé S.A | 120.18 | 271.37 B | 2.71 | 2.31 | 556.8 K | 66.92 M |
| LRLCY | L'Oréal S.A | 75.28 | 267.54 B | 0.48 | 0.64 | 131.5 K | 9.9 M |
| LRLCF | L'Oréal S.A | 373.23 | 266.66 B | 1.98 | 0.53 | 1 K | 373.23 K |
| IDEXY | Industria de Diseño Textil S.A | 13.50 | 209.33 B | 0.46 | 3.53 | 399.2 K | 5.39 M |
| IDEXF | Industria de Diseño Textil S.A | 27.14 | 208.42 B | 1.02 | 3.91 | 124.1 K | 3.37 M |
| CIHKY | China Merchants Bank Co. Ltd | 27.04 | 173.31 B | 0.64 | 2.42 | 46.2 K | 1.25 M |
| IBDRY | Iberdrola S.A | 46.22 | 170.12 B | 0.4032 | 0.88 | 57.94 K | 2.68 M |
| IBDSF | Iberdrola S.A | 11.4108 | 169.64 B | 0.0664 | 0.59 | 34.77 K | 396.71 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 61.125 | 165.07 B | 0.335 | 0.55 | 2.7 K | 165.04 K |
| HESAY | Hermès International Société en commandite par actions | 167.6741 | 162.58 B | 1.8392 | 1.11 | 31.38 K | 5.26 M |
| RCRRF | Recruit Holdings Co. Ltd | 31.55 | 162.42 B | 0.29 | 0.93 | 14.6 K | 460.63 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.39 | 158.83 B | 0.12 | 1.91 | 517.1 K | 3.3 M |
| SNEJF | Sony Group Corporation | 80.83 | 153.63 B | 0.526 | 0.66 | 900 | 72.75 K |
| TOELF | Tokyo Electron Limited | 337.68 | 140.4 B | 4.78 | 1.44 | 800 | 270.14 K |
| SAFRY | Safran SA | 31.45 | 136.7 B | 0.24 | 0.77 | 215.9 K | 6.79 M |
| SAFRF | Safran SA | 124.73 | 133.23 B | 0.84 | 0.68 | 1.7 K | 212.04 K |
| BTAFF | British American Tobacco p.l.c | 39.8448 | 131.44 B | 0.7615 | 1.95 | 9.84 K | 392.11 K |
| BPAQF | BP p.l.c | 5.76 | 128.11 B | 0.11 | 1.95 | 700 | 4.03 K |
| CFRHF | Compagnie Financière Richemont SA | 136.00 | 125.21 B | 0.85 | 0.63 | 700 | 95.2 K |
| CSUAY | China Shenhua Energy Company Limited | 11.63 | 120.6 B | 0.13 | 1.13 | 19 K | 220.97 K |
| ZURVY | Zurich Insurance Group AG | 48.69 | 116.99 B | 0.52 | 1.08 | 50.4 K | 2.45 M |
| MSBHF | Mitsubishi Corporation | 33.82 | 113.03 B | 1.62 | 5.03 | 600 | 20.29 K |
| SNYNF | Sanofi | 94.45 | 109.77 B | 2.45 | 2.66 | 5.8 K | 547.81 K |
| PIAIF | Ping An Insurance | 6.70 | 107.92 B | 0.26 | 4.04 | 60.1 K | 402.67 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.57 | 103.17 B | 0.07 | 1.08 | 44.6 K | 293.02 K |
| GLAXF | GlaxoSmithKline plc | 17.6209 | 100.3 B | 0.1585 | 0.91 | 771 | 13.59 K |
| ESLOY | EssilorLuxottica Société anonyme | 98.34 | 97.95 B | 0.99 | 1.02 | 75.4 K | 7.41 M |
| ESLOF | EssilorLuxottica Société anonyme | 193.65 | 97.34 B | 1.67 | 0.87 | 1.1 K | 213.01 K |
| XIACY | Xiaomi Corporation | 7.17 | 96.5 B | 0.06 | 0.84 | 7.45 K | 53.39 K |
| ATLKY | Atlas Copco AB | 13.06 | 93.92 B | 0.07 | 0.54 | 313.2 K | 4.09 M |
| ATLPF | Atlas Copco AB | 13.24 | 93.17 B | 1.175 | 9.74 | 200 | 2.65 K |
| MITSY | Mitsui & Co. Ltd | 601.27 | 91.24 B | 9.21 | 1.56 | 900 | 541.14 K |
| CHDRY | Christian Dior SE | 200.00 | 88.76 B | 10.00 | 5.26 | 100 | 20 K |
| PROSY | Prosus N.V | 14.20 | 86 B | 0.19 | 1.36 | 455.3 K | 6.47 M |
| ATLCY | Atlas Copco AB | 11.97 | 81.18 B | 0.17 | 1.44 | 4.4 K | 52.67 K |
| BAESF | BAE Systems plc | 10.40 | 79.88 B | 0.28 | 2.77 | 5.3 K | 55.12 K |
| GLNCY | Glencore plc | 13.45 | 79.62 B | 0.11 | 0.82 | 696.9 K | 9.37 M |
| BAESY | BAE Systems plc | 41.91 | 77.91 B | 0.74 | 1.8 | 839.9 K | 35.2 M |
| WUXAY | WuXi AppTec Co. Ltd | 9.72 | 76.29 B | 0.065 | 0.67 | 7.11 K | 69.11 K |
| NAUBF | National Australia Bank Limited | 21.45 | 76.23 B | 0.72 | 3.47 | 400 | 8.58 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 40.42 | 74.09 B | 0.85 | 2.15 | 47.2 K | 1.91 M |
| SFBQF | SoftBank Corp | 10.83 | 71.27 B | 0.11 | 1.03 | 8.1 K | 87.72 K |
| RLXXF | RELX PLC | 28.72 | 70.9 B | 0.22 | 0.77 | 3.6 K | 103.39 K |
| MRAAY | Murata Manufacturing Co. Ltd | 13.53 | 69.32 B | 0.08 | 0.59 | 100.7 K | 1.36 M |
| NETTF | NetEase Inc | 14.224 | 68.7 B | 0.316 | 2.27 | 23.85 K | 339.2 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 7.55 | 68.64 B | 0.30 | 4.14 | 220 | 1.66 K |
| MRAAF | Murata Manufacturing Co. Ltd | 55.25 | 68.01 B | 0.85 | 1.56 | 1.4 K | 77.35 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 32.66 | 67.44 B | 0.72 | 2.25 | 94.7 K | 3.09 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 67.34 | 66.54 B | 0.84 | 1.26 | 11.1 K | 747.47 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 129.90 | 66.38 B | 3.25 | 2.57 | 3.2 K | 415.68 K |
| KDDIY | KDDI Corporation | 14.86 | 65.85 B | 0.11 | 0.75 | 255.1 K | 3.79 M |
| DBOEY | Deutsche Börse AG | 17.99 | 63.92 B | 0.16 | 0.9 | 60.8 K | 1.09 M |
| NTDOY | Nintendo Co. Ltd | 10.49 | 63.45 B | 0.10 | 0.96 | 1.14 M | 11.98 M |
| SCBFF | Standard Chartered PLC | 7.4683 | 62.88 B | 0.1969 | 2.71 | 4.98 K | 37.21 K |
| LDNXF | London Stock Exchange Group plc | 94.30 | 62.78 B | 1.05 | 1.13 | 6.3 K | 594.09 K |
| NRDBY | Nordea Bank Abp | 10.648 | 62.34 B | 0.065 | 0.61 | 49.42 K | 526.23 K |
| UCBJY | UCB SA | 39.58 | 60.82 B | 0.90 | 2.33 | 21.1 K | 835.14 K |
| MPNGY | Meituan ADR | 47.28 | 60.64 B | 1.36 | 2.96 | 130.3 K | 6.16 M |
| CMPGY | Compass Group PLC | 23.4697 | 59.02 B | 0.346 | 1.5 | 114.09 K | 2.68 M |
| MPNGF | Meituan | 23.35 | 58.63 B | 0.21 | 0.91 | 338.7 K | 7.91 M |
| SSREY | Swiss Re AG | 23.33 | 56.88 B | 0.13 | 0.56 | 19.4 K | 452.6 K |
| SEMHF | Siemens Healthineers AG | 54.3886 | 56.81 B | 2.2699 | 4.36 | 360 | 19.58 K |
| SMMNY | Siemens Healthineers AG | 26.7779 | 56.68 B | 0.3239 | 1.22 | 53.45 K | 1.43 M |
| SSREF | Swiss Re AG | 92.61 | 55.9 B | 1.11 | 1.21 | 1.4 K | 129.65 K |
| EONGY | E.ON SE | 9.85 | 55.61 B | 0.16 | 1.65 | 16.3 K | 160.56 K |
| ENAKF | E.ON SE | 9.87 | 54.35 B | 0.23 | 2.39 | 100 | 987 |
| CRARY | Crédit Agricole S.A | 5.14 | 53.21 B | 0.04 | 0.78 | 81 K | 416.34 K |
| DSDVY | DSV Panalpina A/S | 79.621 | 52.68 B | 0.639 | 0.81 | 32.49 K | 2.59 M |
| DSDVF | DSV Panalpina A/S | 156.62 | 52.64 B | 0.8601 | 0.55 | 622 | 97.42 K |
| THLLY | Thales S.A | 25.45 | 52.58 B | 0.425 | 1.7 | 19.5 K | 496.28 K |
| CNSWF | Constellation Software Inc | 1582.5469 | 52.56 B | 10.8568 | 0.69 | 289 | 457.36 K |
| CRARF | Crédit Agricole S.A | 10.45 | 52.41 B | 0.27 | 2.65 | 1.5 K | 15.67 K |
| HOCPY | HOYA Corporation | 103.62 | 52.04 B | 1.26 | 1.23 | 45.5 K | 4.71 M |
| ELEZY | Endesa S.A | 9.485 | 51.21 B | 0.11 | 1.17 | 1.06 K | 10.06 K |
| RWEOY | RWE Aktiengesellschaft | 45.39 | 50.44 B | 0.48 | 1.07 | 23.2 K | 1.05 M |
| RNMBY | Rheinmetall AG | 41.95 | 49.61 B | 0.28 | 0.67 | 12.7 K | 532.77 K |
| EBKDY | Erste Group Bank AG | 15.23 | 48.88 B | 0.09 | 0.59 | 76.6 K | 1.17 M |
| RNMBF | Rheinmetall AG | 212.80 | 48.86 B | 2.80 | 1.33 | 153 | 32.56 K |
| DANOY | Danone S.A | 10.58 | 48.82 B | 0.06 | 0.57 | 675.5 K | 7.15 M |
| RBGLY | Reckitt Benckiser Group plc | 14.56 | 48.51 B | 0.11 | 0.76 | 895.4 K | 13.04 M |
| HCMLF | Holcim Ltd | 52.06 | 48.09 B | 0.55 | 1.07 | 400 | 20.82 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 14.80 | 47.64 B | 0.21 | 1.44 | 60.7 K | 898.36 K |
| ANNSF | Aena S.M.E. S.A | 137.185 | 47.56 B | 3.772 | 2.83 | 100 | 13.72 K |
| ANYYY | Aena S.M.E. S.A | 13.48 | 47.47 B | 0.08 | 0.6 | 19.79 K | 266.81 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2091.00 | 47.44 B | 13.00 | 0.63 | 100 | 209.1 K |
| SDVKY | Sandvik AB (publ) | 19.09 | 47.31 B | 0.17 | 0.9 | 161.9 K | 3.09 M |
| SWDBY | Swedbank AB (publ) | 16.95 | 46.73 B | 0.22 | 1.32 | 91.7 K | 1.55 M |
| WOPEF | Woodside Petroleum Ltd | 24.475 | 46.02 B | 0.185 | 0.76 | 201 | 4.92 K |
| SSEZY | SSE plc | 20.9327 | 43.34 B | 0.2458 | 1.19 | 52.17 K | 1.09 M |
| DNKEY | Danske Bank A/S | 9.24 | 43.12 B | 0.16 | 1.76 | 13.2 K | 121.97 K |
| DLMAF | Dollarama Inc | 59.8988 | 41.64 B | 0.9494 | 1.61 | 875 | 52.41 K |
| PLDGP | Prologis Inc | 55.1234 | 40.59 B | 0.6768 | 1.24 | 1 K | 55.12 K |
| VWAGY | Volkswagen AG | 16.6751 | 39.5 B | 0.1378 | 0.83 | 372.12 K | 6.21 M |
| TLGPY | Telstra Corporation Limited | 13.95 | 39.27 B | 0.24 | 1.75 | 13.5 K | 188.32 K |
| SHLAF | Schindler Holding AG | 192.6575 | 38.71 B | 3.1475 | 1.66 | 9 | 1.73 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PTFY | Plantify Foods Inc. | 5.00 | 1.25 | 33.33 | 560 | 2.8 K | |
| MANU | Manhattan Uranium Discovery Corp. | 4.00 | 1.00 | 33.33 | 101 | 404 | |
| HAM | Highwood Asset Management Ltd | 7.56 | 0.84 | 12.5 | 700 | 5.29 K | |
| FHYD | First Hydrogen Corp. | 4.62 | 0.38 | 8.96 | 70.1 K | 323.86 K | |
| IBAT | International Battery Metals Ltd. | 3.03 | 0.13 | 4.48 | 10.4 K | 31.51 K | |
| ARTG | Artemis Gold Inc | 4.20 | 0.11 | 2.69 | 141 K | 592.2 K | |
| GIP | Green Impact Partners Inc | 4.30 | 0.11 | 2.63 | 4.5 K | 19.35 K | |
| PVF-UN | Partners Value Investments LP | 68.75 | 1.35 | 2 | 1.2 K | 82.5 K | |
| ALV | Alvopetro Energy Ltd | 5.5285 | 0.0861 | 1.58 | 12.8 K | 70.76 K | |
| PVT | Pivotree Inc | 3.15 | 0.04 | 1.29 | 300 | 945 | |
| OGG | Osisko Gold Group Inc. | 5.65 | 0.06 | 1.07 | 14.6 K | 82.49 K | |
| DE | Decisive Dividend Corporation | 3.9507 | 0.0235 | 0.6 | 3.22 K | 12.73 K |