Gainer Valuations for 13 December 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 13 December 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 45.2546 60.06 B 0.4871 1.09 852.7 K 38.59 M
LNG Cheniere Energy 159.912 59.63 B 2.6233 1.67 1.51 M 241.69 M
CQP Cheniere Energy Partners LP 48.4106 27.44 B 1.7355 3.72 325.98 K 15.78 M
EQX Equinox Gold Corp 3.7565 13.17 B 0.2298 6.52 2.1 M 7.88 M
GSAT Globalstar 23.10 10.96 B 0.30 1.32 265.71 K 6.14 M
BTG B2Gold Corp 3.1371 6.75 B 0.2016 6.87 14.63 M 45.91 M
NHC National Healthcare Corp 54.1717 3.33 B 0.4099 0.76 103.8 K 5.62 M
PRK Park National Corp 127.0312 3.3 B 1.2201 0.97 54.4 K 6.91 M
NG Novagold Resources Inc 6.03 2.68 B 0.14 2.38 1.42 M 8.54 M
NOG Northern Oil and Gas 27.3238 2.37 B 0.2425 0.9 1.19 M 32.63 M
CET Central Securities Corp 29.8776 1.68 B 0.1969 0.66 15.8 K 472.07 K
ESBA Empire State Realty Op LP 6.4859 1.41 B 0.235 3.76 5.7 K 36.97 K
FISK Empire State Realty Op LP Se 6.568 1.4 B 0.2345 3.7 2.16 K 14.17 K
OGCP Empire State Realty Op LP Se 6.445 1.38 B 0.0517 0.81 5.39 K 34.73 K
IE Ivanhoe Electric Inc 11.44 1.24 B 0.68 6.32 168.31 K 1.93 M
SLSR Solaris Res Inc 4.58 1.16 B 0.13 2.92 11.6 K 53.11 K
REPX Riley Exploration Permian Inc 25.6258 930.32 M 1.2167 4.98 164.87 K 4.23 M
DC Dakota Gold Corp 3.23 766.13 M 0.16 5.21 121.64 K 392.9 K
MTA Metalla Royalty and Streaming Ltd 5.3428 736.75 M 0.0995 1.9 264.4 K 1.41 M
BHB Bar Harbor Bankshares 27.3812 712.72 M 0.2537 0.94 60.4 K 1.65 M
OBE Obsidian Energy Ltd 6.89 614.54 M 0.23 3.45 715.1 K 4.93 M
SENS Senseonics Holdings 23.60 476.92 M 1.20 5.36 177.5 K 4.19 M
CIX Compx International Inc 15.2052 459.11 M 0.3743 2.52 16.68 K 253.68 K
CMCL Caledonia Mining Cp 10.1945 398.5 M 0.1055 1.05 23.66 K 241.23 K
GTE Gran Tierra Energy Inc 9.453 355.57 M 0.273 2.97 339.76 K 3.21 M
IDR Idaho Strategic Resources 6.07 317.47 M 0.12 2.02 5.67 K 34.44 K
ELA Envela Corp 5.86 303.77 M 0.36 6.55 32.4 K 189.86 K
EVI Evi Industries Inc 22.8895 282.25 M 1.0028 4.58 26.3 K 601.99 K
FRD Friedman Industries Inc 8.5662 279.78 M 0.1655 1.97 3.9 K 33.41 K
ELLO Ellomay Capital Ltd 14.42 272.9 M 0.92 6.81 124 1.79 K
INFU Infusystems Holdings 8.96 261.91 M 0.14 1.59 35.7 K 319.87 K
PED Pedevco Corp 22.20 201.24 M 0.40 1.83 11.9 K 264.29 K
INTT Intest Corp 10.03 179.56 M 0.18 1.83 20.77 K 208.35 K
EPM Evolution Petroleum Corp 5.1403 141.41 M 0.0519 1.02 256.3 K 1.32 M
EXOD Exodus Movement Inc 3.38 141.35 M 0.39 13.04 400 1.35 K
GLU Gabelli Global Utility 11.5098 110.7 M 0.178 1.57 18.1 K 208.33 K
NINE Nine Energy Service, Inc. 9.14 101.28 M 0.38 4.34 1.02 M 9.31 M
EP Empire Petroleum Corp 12.23 85.7 M 0.58 4.98 17.3 K 211.58 K
FSI Flexible Solutions International Inc 3.2649 78.56 M 0.1376 4.4 25.2 K 82.28 K
KULR Kulr Technology Group Inc 11.44 75.44 M 0.64 5.93 58.98 K 674.67 K
MHH Mastech Holdings Inc 12.30 74.84 M 0.67 5.76 27.15 K 333.95 K
SDEV Stablecoin Development Corporation 185.0847 70.7 M 1.1567 0.63 141 26.1 K
MAIA Maia Biotechnology Inc 3.355 70.39 M 0.055 1.67 10.4 K 34.89 K
COE 51Talk Online Education Group 6.3472 67.76 M 0.2672 4.39 1.77 K 11.25 K
CVU CPI Aerostructures 3.75 64 M 0.11 3.02 82.97 K 311.14 K
APT Alpha Pro Tech 4.04 58.58 M 0.03 0.75 34.84 K 140.73 K
IBIO Ibio Inc 11.80 51.36 M 0.40 3.51 17.74 K 209.33 K
BATL Battalion Oil Corp 10.55 45.12 M 0.10 0.96 3.4 K 35.87 K
ATNM Actinium Pharmaceuticals Inc 11.14 44.33 M 0.55 5.19 378.59 K 4.22 M
PAAI Paradium AI, Inc. 15.78 43.8 M 1.15 7.86 46.6 K 735.35 K
GRF Eagle Capital Growth Fund 7.9986 40.87 M 0.2215 2.85 2.5 K 20 K
CVM Cel-Sci Corp 71.70 24.27 M 2.40 3.46 7.7 K 551.87 K
UAVS Ageagle Aerial Systems Inc 420.00 21.89 M 20.00 5 513 215.46 K
MXC Mexco Energy Corp 12.4045 18.78 M 0.2229 1.83 1.1 K 13.64 K
INLX Intellinetics Inc 5.25 18.45 M 0.25 5 19.5 K 102.38 K
ACCS Access Newswire Inc 26.40 13.7 M 0.89 3.49 3.6 K 95.12 K
REED Reed's, Inc. 25.35 11.98 M 0.60 2.42 5.76 K 146.07 K
CVR Chicago Rivet & Machine Company 25.4972 10.63 M 0.3106 1.23 300 7.65 K
DSS Document Security Systems 4.0005 5.33 M 0.7409 22.73 72.32 K 289.32 K
PLAG Planet Green Holdings Corp 8.30 5.25 M 0.30 3.75 2.57 K 21.33 K
AUMN Golden Minerals Company 6.7225 3.64 M 0.2375 3.66 21.7 K 145.91 K
BQ Boqii Holding Ltd ADR 51.70 3.49 M 5.3667 11.58 642 33.19 K
TOPS Top Ships Inc 16.56 2.25 M 0.24 1.47 111.09 K 1.84 M
MTNB Matinas Biopharma Hl 32.23 1.17 M 0.23 0.72 4.36 K 140.52 K
FOXO Foxo Technologies Inc 99.2811 109.44 K 0.6368 0.65 905 89.85 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 19.96 1.66 9.07 101 2.02 K
GPUS-PD Hyperscale Data, Inc. 7.5838 0.4001 5.57 3.78 K 28.67 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 17.10 0.235 1.39 1.4 K 23.94 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 15.8241 0.1837 1.17 21.6 K 341.8 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 17.0355 0.1855 1.1 4.89 K 83.25 K
ABOT Abacus Fcf Innovation Leaders ETF 22.2084 0.1725 0.78 24.9 K 552.99 K
SACH-P-A SACH-P-A 20.2801 0.1173 0.58 8.16 K 165.51 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 16.1104 0.0886 0.55 7.2 K 115.99 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 17781.3184 1.47 T 574.8809 3.34 26.63 B 473.6 T
SOL-USD Solana 13.834 0.5154 3.87 315.95 M 4.37 B
ETH-USD Ethereum 1320.5492 45.9302 3.6 8.81 B 11.64 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 23.99 1.08 B 0.587 2.51 74.31 K 1.78 M
HO Heating Oil 3.0922 0.1237 4.17 41.48 K 128.26 K
BZ Brent Crude 80.68 2.69 3.45 243.82 K 19.67 M
ZL Soybean Oil 64.12 1.92 3.09 63.93 K 4.1 M
CL Crude Oil 75.39 2.22 3.03 352.86 K 26.6 M
CT Cotton 81.63 2.24 2.82 18.27 K 1.49 M
GC Gold 1813.90 33.40 1.88 205 371.85 K
CC Cocoa 2541.00 39.00 1.56 25.11 K 63.81 M
ZB U.S. Treasury Bond Futures 131.25 1.5312 1.18 352 46.2 K
HG Copper 3.8425 0.041 1.08 561 2.16 K
HE Lean Hogs 82.40 0.45 0.55 2.29 K 188.78 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 143.1741 5.1 T 0.9646 0.68 93.89 M 13.44 B
NVDA Nvidia Corporation 18.0529 4.83 T 0.5364 3.06 656.59 M 11.85 B
MSFT Microsoft Corporation 250.3493 4.13 T 4.2972 1.75 42.2 M 10.56 B
GOOGL Alphabet Inc Class A 94.8461 3.55 T 2.301 2.49 40.59 M 3.85 B
GOOG Alphabet Inc Class C 95.0695 3.53 T 2.2714 2.45 34.79 M 3.31 B
AMZN Amazon.com Inc 92.49 2.88 T 1.94 2.14 100.21 M 9.27 B
META Meta Platforms Inc 119.2145 1.61 T 5.3977 4.74 44.7 M 5.33 B
AVGO Broadcom Inc. 54.0321 1.55 T 1.3635 2.59 40.41 M 2.18 B
AMD Advanced Micro Devices 71.65 797.92 B 0.98 1.39 72.46 M 5.19 B
ASML ASML Holding N.V. ADR 610.4959 576.7 B 17.7628 3 1.33 M 814.43 M
PLTR Palantir Technologies Inc 7.50 412.61 B 0.21 2.88 41.03 M 307.75 M
CSCO Cisco Systems Inc 44.9869 408.49 B 0.3082 0.69 22.71 M 1.02 B
AMAT Applied Materials 108.7581 293.15 B 2.4304 2.29 9.56 M 1.04 B
LRCX Lam Research Corp 46.0697 277.1 B 1.2937 2.89 15.37 M 708.05 M
NFLX Netflix Inc 32.034 276.44 B 0.516 1.64 107.56 M 3.45 B
CRWD Crowdstrike Holdings Inc 120.99 246.77 B 2.45 2.07 4.46 M 539.02 M
LIN Linde Plc 328.1716 240.9 B 6.1331 1.9 1.97 M 646.3 M
SHOP Shopify Inc 38.78 198.58 B 0.40 1.04 26.83 M 1.04 B
ADI Analog Devices 166.0145 196.85 B 3.0556 1.88 4.78 M 793.23 M
KLAC K L A-Tencor Corp 396.6552 195.48 B 7.8744 2.03 2.22 M 881.33 M
QCOM Qualcomm Inc 114.6275 184.94 B 2.1163 1.88 9.71 M 1.11 B
ISRG Intuitive Surg Inc 281.74 170.32 B 7.90 2.88 2.94 M 827.82 M
MRVL Marvell Technology Inc 42.9622 143.61 B 0.9183 2.18 12.39 M 532.31 M
STX Seagate Technology 50.5457 128.12 B 0.4949 0.99 2.86 M 144.51 M
PDD Pinduoduo Inc ADR 88.74 116.93 B 2.67 3.1 12.67 M 1.12 B
SNY Sanofi-Aventis S.A. ADR 41.5826 113.74 B 0.336 0.81 2.22 M 92.13 M
EQIX Equinix Inc 660.5599 104.34 B 24.8898 3.92 618.7 K 408.69 M
MRNA Moderna 197.54 103.15 B 32.41 19.63 26.02 M 5.14 B
ADBE Adobe Systems Inc 342.46 96.71 B 4.29 1.27 3.43 M 1.17 B
CSX CSX Corp 31.2384 96.42 B 0.4961 1.61 15.52 M 484.76 M
REGN Regeneron Pharmaceuticals 742.5436 95.82 B 5.046 0.68 671.2 K 498.4 M
INTU Intuit Inc 419.2106 95.31 B 17.2327 4.29 3.25 M 1.36 B
FTNT Fortinet Inc 54.71 94.94 B 1.07 1.99 4.64 M 253.88 M
CTAS Cintas Corp 112.3277 90.94 B 1.2145 1.09 2.09 M 234.68 M
CDNS Cadence Design Systems, Inc. 168.23 90.41 B 2.14 1.29 1.66 M 278.82 M
SNPS Synopsys Inc 338.13 88.72 B 3.79 1.13 1.13 M 382.24 M
CMCSA Comcast Corporation 30.549 88.24 B 0.1581 0.52 30.26 M 924.36 M
ROST Ross Stores Inc 113.5135 78.83 B 1.101 0.98 2.16 M 245.53 M
NTES Netease Inc ADR 64.6508 77.65 B 0.5912 0.92 1.7 M 109.79 M
DDOG Datadog Inc 79.71 67.76 B 2.72 3.53 6.81 M 542.79 M
NXPI Nxp Semiconductors 163.1327 66.8 B 1.1605 0.72 3.08 M 502.66 M
MPWR Monolithic Power Sys 390.787 61.97 B 8.2631 2.16 736.3 K 287.74 M
MSTR Strategy 20.181 60.38 B 0.565 2.88 4.39 M 88.52 M
LITE Lumentum Hld 55.39 56.77 B 0.94 1.73 1.21 M 66.96 M
ADSK Autodesk Inc 203.02 56.45 B 3.14 1.57 1.54 M 311.72 M
NTRA Natera Inc 40.57 56.36 B 1.35 3.44 1.53 M 62.25 M
GRMN Garmin Ltd 90.1401 55.72 B 0.4653 0.52 962.3 K 86.74 M
IDXX Idexx Laboratories 435.35 55.03 B 12.24 2.89 620.33 K 270.06 M
FANG Diamondback Energy 119.5293 51.21 B 1.8501 1.57 4.81 M 575.09 M
TRI Thomson Reuters Corporation Common Shares 108.822 50.79 B 0.8218 0.76 455.6 K 49.58 M
BKR Baker Hughes A Ge Co. Cl A 27.1563 49.52 B 1.0302 3.94 8.62 M 234.02 M
ROP Roper Industries 435.1904 48.68 B 3.8925 0.9 421.62 K 183.49 M
WDAY Workday Inc 177.33 48.64 B 4.60 2.66 3 M 531.74 M
ONC BeiGene, Ltd. 208.07 42.98 B 3.77 1.85 254.1 K 52.87 M
TER Teradyne Inc 95.2427 39.24 B 1.8948 2.03 1.55 M 147.99 M
TTWO Take-Two Interactive Software 104.55 39.06 B 1.94 1.89 2.53 M 264.59 M
COHR Coherent Inc 38.40 38.42 B 2.99 8.44 2.81 M 107.78 M
JD Jd.com Inc ADR 53.879 37.45 B 0.3635 0.68 8.38 M 451.66 M
ODFL Old Dominion Freight Line Inc 149.585 37.31 B 1.3993 0.94 2.37 M 355.05 M
ZS Zscaler Inc 123.76 36.6 B 2.52 2.08 2.6 M 322.06 M
KMB Kimberly-Clark Corp 122.3232 36.18 B 0.6614 0.54 1.62 M 197.98 M
AXON Axon Enterprise Inc 170.81 34.46 B 2.22 1.32 596.1 K 101.82 M
ILMN Illumina Inc 205.0195 34.21 B 2.179 1.07 1.21 M 247.18 M
STLD Steel Dynamics Inc 104.9095 34.15 B 0.5893 0.56 1.81 M 189.81 M
OKTA Okta Inc. 70.52 33.4 B 2.03 2.96 6.23 M 439.31 M
DXCM Dexcom 119.56 33.39 B 2.78 2.38 2.94 M 350.96 M
NTRS Northern Trust Corp 81.7371 32.57 B 1.0188 1.26 1.14 M 93.38 M
WTW Weight Watchers International, Inc 236.1539 31.11 B 1.8927 0.81 507.4 K 119.82 M
FOXA Fox Corp Cl A 30.6237 29.37 B 0.478 1.59 2.32 M 70.92 M
FLEX Flextronics Intl Ltd 16.8387 28.54 B 0.4364 2.66 5.48 M 92.36 M
VRSN Verisign Inc 199.8564 28.53 B 2.6272 1.33 745.73 K 149.04 M
ON On Semiconductor 71.56 27.74 B 0.57 0.8 4.86 M 347.51 M
BIDU Baidu Inc ADR 119.16 27.39 B 2.56 2.2 3.85 M 458.6 M
TCOM Trip.com Group Ltd ADR 33.1589 26.88 B 0.1692 0.51 9.52 M 315.64 M
MDB Mongodb Inc Cl A 206.06 26.41 B 2.88 1.42 2.88 M 593.35 M
FOX Fox Corp Cl B 28.6112 25.98 B 0.3619 1.28 1.6 M 45.8 M
VRSK Verisk Analytics Inc 180.4721 25.92 B 2.7359 1.54 707.1 K 127.61 M
CRDO Credo Technology Group Holding Ltd 14.83 25.66 B 0.33 2.28 1.56 M 23.1 M
INCY Incyte Corp 82.91 24.9 B 0.55 0.67 1.18 M 98.01 M
FWONK Liberty Media F1 Series K 59.8059 24.8 B 0.7248 1.23 1.22 M 73.21 M
ROKU Roku Inc 52.53 24.17 B 0.99 1.92 10.18 M 534.81 M
INSM Insmed Inc 20.00 24.13 B 0.63 3.25 1.44 M 28.78 M
TROW T Rowe Price Group 104.6107 24.01 B 2.1012 2.05 2.41 M 252.25 M
FWONA Liberty Media F1 Series A 53.2617 22.82 B 0.6169 1.17 113 K 6.02 M
BNTX Biontech Se ADR 178.24 22.78 B 11.62 6.97 2.03 M 361.92 M
VTRS Viatris Inc 9.7992 22.07 B 0.1728 1.8 12.11 M 118.64 M
ENTG Entegris Inc 73.1332 21.83 B 1.4013 1.95 1.8 M 131.57 M
PTC Ptc Inc 127.06 21.2 B 2.97 2.39 825.27 K 104.86 M
CDW CDW Corporation 184.7745 21.1 B 3.2171 1.77 905.5 K 167.31 M
FSLR First Solar Inc 157.08 20.9 B 6.80 4.52 3.21 M 504.87 M
RGLD Royal Gold Inc 108.0089 20.85 B 3.314 3.17 520.6 K 56.23 M
SBAC SBA Communications 283.8244 20.74 B 10.3087 3.77 894.8 K 253.97 M
EXE Expand Energy Corporation 89.5663 20.16 B 0.8782 0.99 2.58 M 231.51 M
TPG Tpg Inc Cl A 32.77 19.59 B 0.35 1.08 722.9 K 23.69 M
SWKS Skyworks Solutions 88.3292 19.5 B 1.3843 1.59 2.55 M 225.16 M
SMCI Super Micro Computer 9.001 19.45 B 0.085 0.95 8.4 M 75.6 M
PR Permian Resources Corp 8.089 18.79 B 0.1493 1.88 6.7 M 54.23 M
SSNC SS&C Technologies 51.1293 18.67 B 0.7357 1.46 1.83 M 93.82 M
MEDP Medpace Holdings Inc 214.69 18.37 B 3.39 1.6 235.87 K 50.64 M
NWS News Cp Cl B 18.4403 17.97 B 0.5735 3.21 1.09 M 20.08 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 104.6575 696.02 B 1.132 1.09 24.31 M 2.54 B
JNJ Johnson & Johnson 162.7247 665.19 B 1.2439 0.77 9.18 M 1.49 B
CVX Chevron Corp 151.4997 425.59 B 3.3001 2.23 7.84 M 1.19 B
MRK Merck & Company 99.8137 370.96 B 1.7459 1.78 15.84 M 1.58 B
HD Home Depot 306.3959 354.62 B 4.5192 1.5 5.79 M 1.77 B
JPM-PC JPMorgan Chase & Co 21.046 334.2 B 0.1977 0.95 164.9 K 3.47 M
JPM-PD JPMorgan Chase & Co 20.3637 329.18 B 0.2237 1.11 156.66 K 3.19 M
HSBC HSBC Holdings Plc ADR 24.6348 305.64 B 0.3114 1.28 3.5 M 86.18 M
MS Morgan Stanley 82.8652 303.56 B 1.4212 1.74 10.33 M 856.04 M
SHEL Royal Dutch Shell Plc ADR 57.38 287.97 B 1.02 1.81 5.09 M 292.15 M
SAP SAP Ag ADR 103.9135 277.06 B 1.3721 1.34 1.05 M 109.2 M
CAT Caterpillar Inc 222.7575 271.81 B 2.2986 1.04 2.95 M 656.06 M
GS Goldman Sachs Group 340.1434 270.21 B 5.0834 1.52 3.06 M 1.04 B
BML-PG Bank of America Corporation 15.6587 266.76 B 0.329 2.15 13.99 K 219.03 K
BML-PH Bank of America Corporation 15.6365 263.36 B 0.1381 0.89 29.63 K 463.26 K
BABA Alibaba Group Holding ADR 88.7286 261.93 B 1.9413 2.24 21.15 M 1.88 B
TMO Thermo Fisher Scientific Inc 565.4497 261.1 B 3.7407 0.67 1.87 M 1.06 B
BAC-PB Bank of America Corporation 18.9361 260.41 B 0.1958 1.04 105.55 K 2 M
BAC-PK Bank of America Corporation 19.8641 259.31 B 0.2513 1.28 94.21 K 1.87 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.9866 247.29 B 0.0808 1.65 2.67 M 13.3 M
BAC-PL Bank of America Corporation 974.4483 242.93 B 15.5342 1.62 7.64 K 7.44 M
BML-PL Bank of America Corporation 15.9231 240.74 B 0.1116 0.71 15.84 K 252.25 K
IBM International Business Machines 134.1899 240.36 B 1.2121 0.91 8.81 M 1.18 B
BML-PJ Bank of America Corporation 16.1411 231.23 B 0.1159 0.72 19.19 K 309.73 K
BAC-PE Bank of America Corporation 15.3207 231.21 B 0.0806 0.53 18.86 K 288.98 K
ANET Arista Networks Inc 33.255 225.1 B 0.515 1.57 10.82 M 359.71 M
C Citigroup Inc 41.3633 206.47 B 0.728 1.79 25.66 M 1.06 B
WFC-PY Wells Fargo & Company 22.7419 200.96 B 0.3153 1.41 63.73 K 1.45 M
SHOP Shopify Inc 38.78 200.16 B 0.40 1.04 26.83 M 1.04 B
ABT Abbott Laboratories 104.022 199.88 B 1.9026 1.86 6.25 M 649.72 M
TTE Totalenergies Se ADR 49.8974 199.22 B 1.5375 3.18 1.33 M 66.44 M
BLK Blackrock Inc 669.9026 198.93 B 13.8023 2.1 949.92 K 636.35 M
APH Amphenol Corp 39.7444 194.84 B 0.8631 2.22 7.15 M 284.08 M
WFC-PL Wells Fargo & Company 1201.9769 190.87 B 16.745 1.41 14.14 K 17 M
CRM Salesforce.com Inc 133.6577 186.91 B 2.4737 1.89 12.58 M 1.68 B
NVO Novo Nordisk A/S ADR 131.1612 186.04 B 2.9918 2.33 1.54 M 202.13 M
NEE Nextera Energy 86.0397 185.51 B 0.5924 0.69 7.18 M 617.72 M
UNP Union Pacific Corp 200.9162 183.29 B 2.0182 1.01 3.58 M 720.28 M
WELL Welltower Inc 61.4931 181.93 B 0.4919 0.81 4.43 M 272.63 M
PFE Pfizer Inc 43.1665 175.49 B 0.7402 1.74 29.46 M 1.27 B
DHR Danaher Corp 240.8674 165.15 B 2.777 1.17 2.94 M 709 M
BUD Anheuser-Busch Inbev S.A. ADR 57.4223 164.76 B 0.7743 1.37 1.37 M 78.94 M
COP ConocoPhillips 101.9545 164.51 B 1.4654 1.46 6.29 M 640.8 M
ACN Accenture Plc 276.3099 161.72 B 2.8159 1.03 3.52 M 971.73 M
TJX TJX Companies 75.7268 159.92 B 0.3826 0.51 5.81 M 439.9 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 6.1565 154.49 B 0.0359 0.59 2.78 M 17.14 M
SONY Sony Group Corp ADR 15.367 151.54 B 0.1537 1.01 3.88 M 59.7 M
BX Blackstone Inc 74.6398 150.09 B 0.8677 1.18 12.64 M 943.82 M
SCCO Southern Copper Corp 52.352 149.31 B 0.5057 0.98 1.24 M 64.66 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.6767 140.08 B 0.0559 1.21 2.71 M 12.65 M
SPGI S&P Global Inc 348.1349 139.64 B 10.2195 3.02 1.96 M 682.76 M
RIO Rio Tinto Plc ADR 57.659 137.53 B 0.3865 0.67 4.02 M 231.75 M
ETN Eaton Corp 156.2621 137.14 B 2.6833 1.75 2.04 M 318.6 M
TBB AT&T Inc 5.350% Global Notes Due 2066 18.5466 136.81 B 0.2531 1.38 124.36 K 2.31 M
MDT Medtronic Inc 71.4445 134.26 B 0.3833 0.54 11.39 M 813.72 M
SYK Stryker Corp 245.243 130.28 B 4.6161 1.92 1.72 M 421.01 M
SPOT Spotify Technology S.A. 80.96 129.04 B 1.23 1.54 3.86 M 312.91 M
LOW Lowe's Companies 198.1539 128.69 B 5.7602 2.99 4.17 M 826.02 M
PLD Prologis Inc 108.5256 127.69 B 2.7425 2.59 3.75 M 407.45 M
COF Capital One Financial Corp 93.498 126.57 B 1.2673 1.37 3.41 M 319 M
HDB Hdfc Bank Ltd ADR 31.1135 125.12 B 0.1652 0.53 2.49 M 77.48 M
NEM Newmont Mining Corp 43.385 122.74 B 0.6901 1.62 8.14 M 353.32 M
BP BP Plc ADR 29.5335 117.47 B 0.7677 2.67 9.26 M 273.37 M
PH Parker-Hannifin Corp 286.466 114.79 B 2.3528 0.83 1.05 M 300.02 M
NOW Servicenow Inc 416.17 112.94 B 14.53 3.62 1.95 M 809.45 M
ENB Enbridge Inc 32.2015 108.72 B 0.3721 1.17 5.44 M 175.11 M
WFC-PC Wells Fargo & Company 17.5962 106.59 B 0.2858 1.65 135.13 K 2.38 M
GSK Glaxosmithkline Plc ADR 31.7967 102.48 B 0.387 1.23 7.21 M 229.12 M
CNQ Canadian Natural Resources 23.8902 102.33 B 0.5589 2.4 3.84 M 91.67 M
GLW Corning Inc 31.2161 102.31 B 0.4592 1.49 3.03 M 94.73 M
EQNR Equinor ASA ADR 28.1525 101.31 B 1.249 4.64 3.6 M 101.32 M
DUK Duke Energy Corp 90.7908 101.04 B 0.6869 0.76 5.58 M 506.74 M
ICE Intercontinental Exchange 101.6282 97.76 B 1.0699 1.06 2.29 M 233.24 M
UPS United Parcel Service 155.6632 97.25 B 1.1177 0.72 3.86 M 601.46 M
BN Brookfield Corporation 21.9733 96.21 B 0.1363 0.62 7.42 M 163.09 M
USB U.S. Bancorp 37.5496 95.09 B 0.6704 1.82 15.54 M 583.63 M
EMR Emerson Electric Company 92.0723 95.07 B 1.8026 2 4.06 M 373.88 M
NET Cloudflare Inc Cl A 51.74 94.92 B 0.82 1.61 5.74 M 296.97 M
KKR KKR & Co. LP 48.7121 93.6 B 1.5704 3.33 2.42 M 118 M
ING ING Groep N.V. ADR 9.8176 93.3 B 0.1854 1.92 4.62 M 45.34 M
AEM Agnico-Eagle Mines Ltd 49.2505 92.74 B 1.4628 3.06 3.5 M 172.23 M
MCO Moody's Corp 293.5214 91.1 B 10.3054 3.64 1.07 M 313.37 M
AMT American Tower Corp 198.3702 90.37 B 6.6778 3.48 2.18 M 432.27 M
FCX Freeport-Mcmoran Inc 37.5378 89.89 B 0.3633 0.98 12.51 M 469.72 M
TT Trane Technologies Plc 169.7468 89.85 B 1.0208 0.61 2 M 339.9 M
ECL Ecolab Inc 146.9425 88.31 B 2.1264 1.47 1.07 M 157.8 M
SHW Sherwin-Williams Company 251.384 87.82 B 4.8361 1.96 1.31 M 329.99 M
PWR Quanta Services 152.3782 87.46 B 2.2776 1.52 984.35 K 149.99 M
SPG Simon Property Group 101.0965 86.74 B 1.3621 1.37 2.39 M 241.26 M
HWM Howmet Aerospace Inc 38.819 85.17 B 0.3267 0.85 3.24 M 125.63 M
JCI Johnson Controls Intl 62.1018 85.12 B 0.8768 1.43 5.13 M 318.61 M
SU Suncor Energy Inc 27.0223 84.26 B 0.6689 2.54 5.36 M 144.93 M
ITW Illinois Tool Works Inc 207.9025 83.4 B 1.3082 0.63 825.01 K 171.52 M
WMB Williams Companies 29.3718 83 B 0.5215 1.81 8.55 M 251.07 M
CP Canadian Pacific Railway 77.7469 82.09 B 0.4285 0.55 1.8 M 139.75 M
E Eni S.P.A. ADR 23.9826 80.63 B 0.6166 2.64 731.2 K 17.54 M
USB-PH U.S. Bancorp 19.0149 80.39 B 0.541 2.93 179.27 K 3.41 M
EPD Enterprise Products Partners LP 19.3571 79.27 B 0.1982 1.03 6.44 M 124.64 M
VRT Vertiv Holdings Llc. 14.0494 79.15 B 0.459 3.38 2.8 M 39.32 M
BCS Barclays Plc ADR 7.0862 78.8 B 0.1229 1.76 6 M 42.49 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 25.74 2.42 B 0.42 1.66 7.7 K 198.2 K
OGC Oceanagold Corp 7.8287 0.8119 11.57 699.97 K 5.48 M
PDV Prime Dividend Corp Cl A 6.4159 0.5544 9.46 509 3.27 K
DII-B Dorel Industries Inc 5.26 0.45 9.36 86.32 K 454.03 K
TXG Torex Gold Resources Inc 16.2699 1.2944 8.64 928.8 K 15.11 M
PRN Profound Medical Corp 9.85 0.77 8.48 49.5 K 487.58 K
LGO Largo Resources Ltd 7.34 0.52 7.62 97.5 K 715.65 K
CVO Coveo Solutions Inc 7.80 0.52 7.14 68.6 K 535.08 K
KEI Kolibri Global Energy Inc 3.69 0.24 6.96 109.1 K 402.58 K
STCK Stack Capital Group Inc 5.97 0.37 6.61 400 2.39 K
SDE Spartan Delta Corp 5.2932 0.3263 6.57 553.9 K 2.93 M
BTO B2Gold Corp 4.2689 0.263 6.57 4.26 M 18.17 M
EQX Equinox Gold Corp 5.1053 0.2997 6.24 1.01 M 5.18 M
ERO Ero Copper Corp 19.25 1.12 6.18 298.8 K 5.75 M
MDI Major Drilling Grp 10.39 0.57 5.8 155.78 K 1.62 M
DHT-U DRI Healthcare Trust 6.2965 0.3432 5.76 26.7 K 168.12 K
DHT-UN DRI Healthcare Trust 6.2655 0.3414 5.76 26.62 K 166.79 K
META Meta CDR [Cad Hedged] 6.8265 0.3373 5.2 167.62 K 1.14 M
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.4302 0.1652 5.06 23.1 K 79.24 K
DPM Dundee Precious Metals Inc 6.2663 0.3006 5.04 760.19 K 4.76 M
MAI Mining Americas Inc. 4.20 0.20 5 34.1 K 143.22 K
LUN Lundin Mining Corp 7.9049 0.3497 4.63 2.53 M 20.02 M
ANRG Anaergia Inc 4.65 0.20 4.49 117.5 K 546.38 K
PHX Phx Energy Services Corp 5.5314 0.2319 4.38 71.13 K 393.47 K
IE Ivanhoe Electric Inc 15.55 0.65 4.36 800 12.44 K
CLS Celestica Inc Sv 15.47 0.63 4.25 337 K 5.21 M
PRL Propel Holdings Inc 8.1583 0.3292 4.2 1.1 K 8.97 K
TOT Total Energy Services Inc 7.7459 0.3105 4.18 32.67 K 253.04 K
BN-PR Brookfield Corporation 12.4226 0.4956 4.16 6.71 K 83.29 K
MX Methanex Corp 49.3023 1.9454 4.11 342.93 K 16.91 M
MAL Magellan Aero 7.2202 0.2784 4.01 28.22 K 203.76 K
BLCO Bausch Lomb Corporation 21.84 0.84 4 3.7 K 80.81 K
ABX Barrick Mining Corp 21.9116 0.8242 3.91 12.4 M 271.75 M
FRX Fennec Pharmaceuticals Inc 13.56 0.51 3.91 1 K 13.56 K
OVV Ovintiv Inc 62.6407 2.3541 3.9 267.64 K 16.77 M
BPO-PG Brookfield Office Properties Inc 14.4607 0.539 3.87 7.12 K 102.96 K
PPR Prairie Provident Resources Inc 4.05 0.15 3.85 9.67 K 39.15 K
JOY Journey Energy Inc 5.20 0.19 3.79 298.3 K 1.55 M
SSRM Ssr Mining Inc 20.9225 0.7641 3.79 373 K 7.8 M
TCL-B Transcontinental Inc 13.2818 0.4653 3.63 4.9 K 65.08 K
OBE Obsidian Energy Ltd 9.36 0.32 3.54 350.06 K 3.28 M
ACX Act Energy Technologies Ltd 8.33 0.28 3.48 509.46 K 4.24 M
RAY Stingray Group Inc. 4.0265 0.1315 3.38 22 K 88.58 K
AYA Aya Gold and Silver Inc 8.50 0.27 3.28 266.5 K 2.27 M
TCL-A Transcontinental Inc 13.2273 0.4097 3.2 822.08 K 10.87 M
PWI-PA Sustainable Power & Infrastructure Split Corp. 7.9786 0.2436 3.15 2.1 K 16.76 K
AGF-B AGF Management Limited 5.8315 0.1773 3.14 110.37 K 643.65 K
CGO Cogeco Inc Sv 49.5536 1.4945 3.11 15.99 K 792.31 K
GDL Goodfellow Inc 9.5996 0.281 3.02 3.9 K 37.44 K
NVDA Nvidia CDR [Cad Hedged] 4.3578 0.1274 3.01 583.2 K 2.54 M
BDGI Badger Infrastructure Solutions Ltd 25.896 0.7413 2.95 52.4 K 1.36 M
SJ Stella Jones Inc 48.0016 1.3717 2.94 181.7 K 8.72 M
EMA-PH Emera Inc 16.7994 0.4771 2.92 17.02 K 286.01 K
BN-PK Brookfield Asset Management Inc Pref K 9.5322 0.264 2.85 5.4 K 51.47 K
KNT K92 Mining Inc 8.33 0.23 2.84 909.3 K 7.57 M
BEPC Brookfield Renewable Corp 37.4519 1.0315 2.83 296.3 K 11.1 M
BCE-PG Bce Inc Pref G 13.076 0.3591 2.82 4.4 K 57.53 K
BN-PFB Brookfield Corporation 14.3971 0.3943 2.82 3.45 K 49.67 K
DTOL D2L Inc 6.60 0.18 2.8 4.5 K 29.7 K
BEP-UN Brookfield Renewable Partners L.P 31.9882 0.8709 2.8 428.82 K 13.72 M
GFP Greenfirst Forest Products Inc 14.3275 0.3899 2.8 3.55 K 50.86 K
QBTC The Bitcoin Fund CAD 22.33 0.60 2.76 16.1 K 359.51 K
GOOG Alphabet Inc. CDR [Cad Hedged] 16.2974 0.4365 2.75 128.9 K 2.1 M
BRE Bridgemarq Real Estate Services Inc 9.3897 0.2507 2.74 11.6 K 108.92 K
XTD-PA TDb Split Corp Pref A 7.7473 0.205 2.72 2.5 K 19.37 K
DR Medical Facilities Corp 7.157 0.189 2.71 188.4 K 1.35 M
AVNT Avant Brands Inc 5.70 0.15 2.7 7.66 K 43.64 K
WEF Western Forest Products Inc 12.7833 0.3335 2.68 21.72 K 277.63 K
AEM Agnico Eagle Mines Ltd 66.7959 1.7424 2.68 2.21 M 147.62 M
QBTC-U The Bitcoin Fund Class A 16.51 0.43 2.67 1.53 K 25.21 K
SLS Solaris Resources Inc 6.21 0.16 2.64 151.8 K 942.68 K
XTC Exco Tech 6.3737 0.1637 2.64 4.6 K 29.32 K
CVE Cenovus Energy Inc 22.4712 0.568 2.59 4.35 M 97.66 M
BSRT-UN BSR Real Estate Investment Trust 15.39 0.3879 2.59 22 K 338.58 K
HOM-UN BSR Real Estate Investment Trust 15.7036 0.3958 2.59 22.05 K 346.25 K
BRAG Bragg Gaming Group Inc 5.69 0.14 2.52 13.71 K 78.01 K
NG Novagold Res Inc 8.18 0.20 2.51 106.22 K 868.84 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 16.2248 0.3947 2.49 1.6 K 25.96 K
CRM CRM 11.1121 0.2693 2.48 13.77 K 152.96 K
TSU Trisura Group Ltd 46.98 1.13 2.46 180.59 K 8.48 M
MUX Mcewen Mining Inc 7.49 0.18 2.46 16 K 119.84 K
AOV Amotiv Limited 5.41 0.13 2.46 114.21 K 617.89 K
GUD Knight Therapeutics Inc 5.41 0.13 2.46 114.2 K 617.82 K
CHP-UN Choice Properties Real Estate Investment Trust 12.4879 0.2993 2.46 656 K 8.19 M
SPPP-U Sprott Physical Platinum & Palladium Tr 13.98 0.33 2.42 100 1.4 K
GTE Gran Tierra Energy Inc 12.80 0.30 2.4 82.52 K 1.06 M
TOY Spin Master Corp 31.7047 0.7417 2.4 125.6 K 3.98 M
KEL Kelt Exploration Ltd 5.20 0.12 2.36 234.2 K 1.22 M
DCBO Docebo Inc 45.90 1.05 2.34 52.3 K 2.4 M
BN-PFC Brookfield Corporation 15.1474 0.3441 2.32 8.3 K 125.72 K
NOA North American Construction Group Ltd 17.2361 0.3868 2.3 33.5 K 577.41 K
CEF Sprott Physical Gold Silver Trust 24.39 0.54 2.26 6.43 K 156.78 K
AMC Arizona Metals Corp 4.09 0.09 2.25 94.8 K 387.73 K
TLO Talon Metals Corp 4.55 0.10 2.25 60.7 K 276.19 K
CFW Calfrac Well Services Ltd 6.38 0.14 2.24 46.33 K 295.59 K
AFN Ag Growth International Inc 41.4542 0.9087 2.24 77.5 K 3.21 M
CEF-U Sprott Physical Gold and Silver Trust 17.91 0.39 2.23 700 12.54 K
CRT-UN CT Real Estate Investment Trust 12.7001 0.2765 2.23 151 K 1.92 M
CG Centerra Gold Inc 4.6465 0.1007 2.22 1.02 M 4.75 M
OTEX Open Text Corp 36.2533 0.784 2.21 898.1 K 32.56 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 622.5178 575.39 B 19.3286 3.2 555 345.5 K
TCTZF Tencent Holdings Limited 40.95 473.01 B 0.51 1.26 221.5 K 9.07 M
RHHBF Roche Holding AG 398.00 391.22 B 7.00 1.79 100 39.8 K
RHHBY Roche Holding AG 41.17 388.5 B 0.68 1.68 925.5 K 38.1 M
RHHVF Roche Holding AG 329.64 380.29 B 5.48 1.69 1.8 K 593.35 K
HBCYF HSBC Holdings plc 5.9451 306.21 B 0.1067 1.83 14.07 K 83.65 K
NVSEF Novartis AG 91.00 303.53 B 1.20 1.34 301 27.39 K
RYDAF Royal Dutch Shell plc 28.50 293.3 B 0.75 2.7 7.9 K 225.15 K
SAPGF SAP SE 109.08 279.61 B 2.01 1.88 45.5 K 4.96 M
NSRGF Nestlé S.A 117.25 272.94 B 0.71 0.61 3 K 351.75 K
LRLCY L'Oréal S.A 74.80 267.54 B 0.79 1.07 148.6 K 11.12 M
LRLCF L'Oréal S.A 371.25 266.66 B 6.60 1.81 200 74.25 K
BABAF Alibaba Group Holding Ltd 11.575 263.5 B 0.175 1.54 32.7 K 378.5 K
SIEGY Siemens Aktiengesellschaft 69.3711 238.56 B 0.4954 0.72 135.7 K 9.41 M
SMAWF Siemens Aktiengesellschaft 138.3425 236.55 B 1.5617 1.14 954 131.98 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 768.00 234.31 B 15.498 2.06 1.03 K 787.97 K
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 153.87 232.36 B 1.97 1.3 106.7 K 16.42 M
TOYOF Toyota Motor Corporation 13.9164 228.38 B 0.0876 0.63 4.05 K 56.32 K
IDEXY Industria de Diseño Textil S.A 13.04 209.33 B 0.28 2.19 260.1 K 3.39 M
IDEXF Industria de Diseño Textil S.A 26.12 208.42 B 0.60 2.35 2.3 K 60.08 K
BHPLF BHP Group 32.00 203.04 B 0.6187 1.97 201.26 K 6.44 M
CMWAY Commonwealth Bank of Australia 71.8515 197.09 B 1.9875 2.84 15.48 K 1.11 M
ALIZF Allianz SE 221.46 196.13 B 7.71 3.61 500 110.73 K
ALIZY Allianz SE 21.74 195.69 B 0.35 1.64 157.8 K 3.43 M
NONOF Novo Nordisk A/S 133.02 189.66 B 3.98 3.08 1.2 K 159.62 K
EADSF Airbus SE 119.54 177.85 B 2.79 2.39 800 95.63 K
EADSY Airbus SE 29.97 177.61 B 0.25 0.84 207.9 K 6.23 M
RTNTF Rio Tinto Group 80.67 171.24 B 3.378 4.37 583 47.03 K
IBDSF Iberdrola S.A 11.3444 169.64 B 0.059 0.52 6.17 K 69.95 K
BUDFF Anheuser-Busch InBev SA/NV 60.79 165.07 B 1.24 2.08 5.2 K 316.11 K
HESAY Hermès International Société en commandite par actions 165.8349 162.58 B 4.5537 2.82 38.76 K 6.43 M
RCRUY Recruit Holdings Co. Ltd 6.27 158.83 B 0.06 0.97 409.3 K 2.57 M
DBSDY DBS Group Holdings Ltd 101.54 158.71 B 2.25 2.27 52.9 K 5.37 M
DBSDF DBS Group Holdings Ltd 24.99 158.45 B 0.45 1.83 2.7 K 67.47 K
ABLZF ABB Ltd 32.29 157.56 B 1.486 4.82 2.6 K 83.89 K
SBGSF Schneider Electric S.E 149.43 157.09 B 5.33 3.7 800 119.54 K
HESAF Hermès International Société en commandite par actions 1664.9744 156.87 B 53.1422 3.3 131 218.11 K
ATEYY Advantest Corporation 73.32 155.97 B 1.48 2.06 7.3 K 535.24 K
FRCOY Fast Retailing Co. Ltd 62.84 155.58 B 1.46 2.38 7.8 K 490.15 K
SBGSY Schneider Electric S.E 29.76 154.27 B 0.75 2.59 325.6 K 9.69 M
SNEJF Sony Group Corporation 80.304 153.63 B 0.614 0.77 31.6 K 2.54 M
SFTBF SoftBank Group Corp 45.85 150.46 B 1.07 2.39 3.3 K 151.3 K
SFTBY SoftBank Group Corp 22.94 148.75 B 0.28 1.24 142.8 K 3.28 M
DTEGY Deutsche Telekom AG 20.36 145.09 B 0.16 0.79 318.9 K 6.49 M
DTEGF Deutsche Telekom AG 20.32 144.61 B 0.44 2.21 5.5 K 111.76 K
HTHIY Hitachi Ltd 105.84 140.67 B 2.34 2.26 56.3 K 5.96 M
HTHIF Hitachi Ltd 52.48 140.4 B 0.78 1.51 1.07 K 56.1 K
BBVXF Banco Bilbao Vizcaya Argentaria S.A 5.98 140.33 B 0.17 2.93 100 598
RTPPF Rio Tinto Group 71.91 137 B 2.41 3.47 2.1 K 151.01 K
SAFRY Safran SA 31.21 136.7 B 0.28 0.91 197.9 K 6.18 M
IVSBF Investor AB (publ) 19.40 135.62 B 0.64 3.41 300 5.82 K
AIQUY L'Air Liquide S.A 29.22 134.88 B 0.50 1.74 181.4 K 5.3 M
AIQUF L'Air Liquide S.A 145.57 133.66 B 2.41 1.68 800 116.46 K
SAFRF Safran SA 123.89 133.23 B 1.51 1.23 1.5 K 185.83 K
CFRHF Compagnie Financière Richemont SA 135.15 125.21 B 4.25 3.25 1.3 K 175.69 K
CFRUY Compagnie Financière Richemont SA 13.42 125.08 B 0.28 2.13 253.9 K 3.41 M
PNGAY Ping An Insurance (Group) Company of China Ltd 13.08 121.77 B 0.17 1.32 288.2 K 3.77 M
ISNPY Intesa Sanpaolo S.p.A 13.30 120.48 B 0.23 1.76 201.5 K 2.68 M
SMEGF Siemens Energy AG 18.956 119.15 B 1.011 5.63 7.2 K 136.48 K
MZHOF Mizuho Financial Group Inc 12.55 117.59 B 1.45 13.06 100 1.26 K
KYCCF Keyence Corporation 418.00 117.02 B 8.05 1.96 6.3 K 2.63 M
ENLAY Enel SpA 5.3909 108.22 B 0.1101 2.08 1.48 M 7.99 M
TKOMF Tokio Marine Holdings Inc 20.78 106.97 B 0.55 2.72 400 8.31 K
BNPQY BNP Paribas SA 28.47 106.97 B 0.58 2.08 315.3 K 8.98 M
BNPQF BNP Paribas SA 56.46 106.39 B 1.10 1.99 15.3 K 863.84 K
TKOMY Tokio Marine Holdings Inc 20.96 106.38 B 0.55 2.69 39.7 K 832.11 K
AAGIY AIA Group Limited 44.87 103.86 B 1.07 2.44 449.7 K 20.18 M
AAIGF AIA Group Limited 11.15 103.65 B 0.27 2.48 13.6 K 151.64 K
AXAHY AXA SA 29.20 103.33 B 0.46 1.6 155.1 K 4.53 M
STOHF Equinor ASA 36.9231 102.02 B 1.6782 4.76 909 33.56 K
ITOCY ITOCHU Corporation 63.23 102 B 0.95 1.53 14.4 K 910.51 K
OVCHY Oversea-Chinese Banking Corporation Limited 18.54 98.2 B 0.37 2.04 7.3 K 135.34 K
ITOCF ITOCHU Corporation 31.90 97.97 B 0.90 2.9 400 12.76 K
ESLOY EssilorLuxottica Société anonyme 97.35 97.95 B 1.33 1.39 48.7 K 4.74 M
ESLOF EssilorLuxottica Société anonyme 191.98 97.34 B 1.73 0.91 800 153.58 K
AXAHF AXA SA 29.30 95.93 B 0.83 2.92 1.5 K 43.95 K
EBBNF Enbridge Inc 19.5558 95.91 B 0.0982 0.5 8.87 K 173.44 K
ATLKY Atlas Copco AB 12.99 93.92 B 0.30 2.36 642.4 K 8.34 M
INGVF ING Groep N.V 11.9827 92.62 B 0.2622 2.24 1.46 K 17.51 K
PSTVY Postal Savings Bank of China Co. Ltd 12.57 91.86 B 0.39 3.2 140 1.76 K
MITSY Mitsui & Co. Ltd 592.06 91.24 B 5.75 0.98 1.6 K 947.3 K
WEBNF Westpac Banking Corporation 15.94 90.6 B 0.19 1.21 11.8 K 188.09 K
NABZY National Australia Bank Limited 10.60 90.49 B 0.38 3.72 134.7 K 1.43 M
NPPXF Nippon Telegraph and Telephone Corporation 27.50 87.41 B 0.74 2.77 34.2 K 940.5 K
PROSY Prosus N.V 14.01 86 B 0.46 3.39 959.1 K 13.44 M
NTTYY Nippon Telegraph and Telephone Corporation 27.62 84.52 B 0.51 1.88 136.8 K 3.78 M
NGGTF National Grid plc 12.67 84.5 B 0.21 1.69 18.2 K 230.59 K
JAPAY Japan Tobacco Inc 10.44 83.87 B 0.19 1.85 155.5 K 1.62 M
CHDRF Christian Dior SE 768.00 83.44 B 6.70 0.88 1 768
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 32.64 82.92 B 0.24 0.74 22.1 K 721.34 K
JAPAF Japan Tobacco Inc 19.4928 82.55 B 0.5274 2.78 1.5 K 29.24 K
ATLCY Atlas Copco AB 11.80 81.18 B 0.27 2.34 12.2 K 143.96 K
PROSF Prosus N.V 70.37 80.59 B 2.63 3.88 400 28.15 K
GLCNF Glencore plc 6.74 79.63 B 0.15 2.28 15.5 K 104.47 K
GLNCY Glencore plc 13.34 79.62 B 0.22 1.68 443.7 K 5.92 M
IFNNF Infineon Technologies AG 33.9157 77.97 B 1.3479 4.14 4.52 K 153.33 K
DPSTF Deutsche Post AG 40.89 75.54 B 1.30 3.28 1 K 40.89 K
ARZGY Assicurazioni Generali S.p.A 9.23 74.24 B 0.16 1.76 24.8 K 228.9 K
IFNNY Infineon Technologies AG 34.1819 74.12 B 1.3185 4.01 235.39 K 8.05 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 39.57 74.09 B 1.18 3.07 70.1 K 2.77 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXM NexMetals Mining Corp. 26.80 2.20 8.94 15.31 K 410.31 K
GIP Green Impact Partners Inc 4.19 0.34 8.83 12.6 K 52.79 K
REKO Reko International Group Inc 4.585 0.3057 7.14 4.8 K 22.01 K
CAMB Cambria Gold Mines Inc. 23.00 1.50 6.98 411.61 K 9.47 M
VCI Vitreous Glass Inc 3.1735 0.1641 5.45 4.6 K 14.6 K
SCAN Liberty Defense Holdings Ltd 94.50 4.50 5 485 45.83 K
RAGE Renegade Gold Inc. 7.20 0.30 4.35 233 1.68 K
HAM Highwood Asset Management Ltd 6.72 0.22 3.38 100 672
NET-UN Canadian Net Real Estate Investment Trust 5.3929 0.1451 2.76 2.3 K 12.4 K
EU enCore Energy Corp 3.38 0.08 2.42 97.5 K 329.55 K
VRY Petro-Victory Energy Corp 3.05 0.07 2.35 300 915
PTF Pender Growth Fund Inc 7.14 0.15 2.15 1.9 K 13.57 K
KIP Kiplin Metals Inc 3.42 0.06 1.79 24.3 K 83.12 K
MTA Metalla Royalty & Streaming Ltd 7.2339 0.1194 1.68 23.65 K 171.07 K
MGRO MustGrow Biologics Corp. 3.40 0.05 1.49 317.4 K 1.08 M
BCF Builders Capital Mortgage Corp 6.8792 0.0655 0.96 4.4 K 30.27 K
BRN-PR-A Brookfield Investments Corporation 21.4105 0.2036 0.96 2.8 K 59.95 K
ALV Alvopetro Energy Ltd 5.4424 0.0502 0.93 23.3 K 126.81 K
TOI Topicus.com Inc 71.3824 0.5297 0.75 41.4 K 2.96 M
FHYD First Hydrogen Corp. 4.24 0.03 0.71 65.1 K 276.02 K
MFG Mayfair Gold Corp 3.02 0.02 0.67 7.9 K 23.86 K
© 2026 - CastFwd Corp.