Gainer Valuations for 9 December 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 9 December 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SIM Grupo Simec S.A. DE C.V. ADR 32.775 3.99 B 1.27 4.03 301 9.87 K
PRK Park National Corp 125.9277 3.3 B 1.0946 0.88 54.5 K 6.86 M
SEB Seaboard Corporation 3800.1846 3.3 B 35.8284 0.95 300 1.14 M
ESBA Empire State Realty Op LP 6.3919 1.41 B 0.0376 0.59 12.5 K 79.9 K
OGCP Empire State Realty Op LP Se 6.8446 1.38 B 0.0752 1.11 43.32 K 296.52 K
DC Dakota Gold Corp 3.26 766.13 M 0.08 2.52 115.26 K 375.74 K
MTA Metalla Royalty and Streaming Ltd 5.2632 736.75 M 0.0497 0.95 186.1 K 979.48 K
CTGO Contango Ore Inc 23.6399 508.97 M 0.3635 1.56 426 10.07 K
GTE Gran Tierra Energy Inc 9.505 355.57 M 0.055 0.58 812.17 K 7.72 M
ELA Envela Corp 5.49 303.77 M 0.25 4.77 66.9 K 367.28 K
NBH Neuberger Berman Intermediate Fund Inc 9.3737 284.35 M 0.2667 2.93 56 K 524.93 K
EVI Evi Industries Inc 22.176 282.25 M 1.0703 5.07 37.4 K 829.38 K
BKTI Bk Technologies Inc 13.75 252.44 M 0.35 2.61 2.23 K 30.62 K
CMT Core Molding Technologies Inc 10.70 187.25 M 0.08 0.75 4.1 K 43.87 K
NEN New England Realty Associates 62.533 156.05 M 0.628 1.01 900 56.28 K
ESP Espey Mfg. & Electronics 12.0297 152.8 M 0.1074 0.9 9.2 K 110.67 K
CATX Perspective Therapeutics Inc 3.30 99.33 M 0.10 3.12 25.46 K 84.02 K
FSI Flexible Solutions International Inc 3.164 78.56 M 0.2109 7.14 123.1 K 389.49 K
IOR Income Opportunity Realty Trust 12.00 75.31 M 0.41 3.54 2.27 K 27.3 K
MAIA Maia Biotechnology Inc 3.50 70.39 M 0.10 2.94 55.8 K 195.3 K
COE 51Talk Online Education Group 6.68 67.76 M 0.28 4.37 5.21 K 34.78 K
DIT Amcon Distributing Company 179.9876 59.44 M 19.4749 12.13 3.8 K 683.95 K
SER Serina Therapeutics Inc 21.0714 42.93 M 0.5357 2.61 81 1.71 K
GPUS Hyperscale Data, Inc. 21531.084 27.46 M 1794.2559 9.09 26 559.81 K
CPHI China Pharma Holdings 10.99 25.48 M 0.59 5.67 22.77 K 250.19 K
CKX Ckx Lands 10.76 21.46 M 0.25 2.38 147 1.58 K
ACCS Access Newswire Inc 26.815 13.7 M 0.285 1.07 952 25.53 K
TOVX Theriva Biologics Inc 15.00 8.72 M 0.50 3.45 752 11.28 K
DSS Document Security Systems 3.3756 5.33 M 0.2493 7.97 8.48 K 28.63 K
CANF Can-Fite Biopharma Ltd ADR 154.16 5.06 M 4.16 2.77 125 19.27 K
AMBO Ambow Education Holding Ltd ADR 3.25 4.61 M 0.148 4.77 2.66 K 8.65 K
YCBD Cbdmd Inc 143.9999 4.55 M 23.688 19.69 1.38 K 198.72 K
BQ Boqii Holding Ltd ADR 46.3333 3.49 M 3.00 6.92 306 14.18 K
MTNB Matinas Biopharma Hl 30.65 1.17 M 1.65 5.69 9.51 K 291.39 K
VTAK Catheter Precision Inc 944.30 286.48 K 81.70 9.47 21.28 K 20.09 M
FOXO Foxo Technologies Inc 97.3707 109.44 K 1.0547 1.1 958 93.28 K
SCCD Sachem Capital Corp 6.00% 16.3895 0.2232 1.38 200 3.28 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 16.8346 0.2046 1.23 3.53 K 59.43 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 15.6939 0.1446 0.93 2.8 K 43.94 K
SACH-P-A SACH-P-A 19.97 0.14 0.71 357 7.13 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 43.00 4.00 10.26 360 15.48 K
DUNE Dune Oil Corp. 11.125 0.125 1.14 48.76 K 542.48 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 23.717 1.08 B 0.471 2.03 53.44 K 1.27 M
HRC US Midwest Domestic Hot-Rolled Coil Steel 667.00 5.00 0.76 133 88.71 K
DC Class III Milk 20.50 0.12 0.59 201 4.12 K
CB Cash-settled Butter 276.75 1.50 0.54 46 12.73 K
KC Coffee 157.75 0.85 0.54 35 5.52 K
GC Gold 1798.10 9.40 0.53 125 224.76 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AVGO Broadcom Inc. 51.5417 1.55 T 1.2907 2.57 37.03 M 1.91 B
TSLA Tesla Inc 179.05 1.52 T 5.61 3.23 104.87 M 18.78 B
AZN Astrazeneca Plc ADR 129.19 293.14 B 0.7059 0.55 2.24 M 289.94 M
NFLX Netflix Inc 32.001 276.44 B 0.975 3.14 143.64 M 4.6 B
CRWD Crowdstrike Holdings Inc 115.08 246.77 B 0.84 0.74 3.01 M 346.92 M
VZ Verizon Communications Inc 29.5784 191.36 B 0.2373 0.81 20.67 M 611.42 M
WDC Western Digital Cp 26.8757 121.22 B 0.3612 1.36 7.12 M 191.28 M
CME CME Group Inc 152.1177 110.34 B 1.3865 0.92 2.47 M 376.38 M
CMCSA Comcast Corporation 29.3923 88.24 B 0.2913 1 19.22 M 565.04 M
MELI MercadoLibre Inc 896.48 88.21 B 12.24 1.38 409.56 K 367.16 M
DASH Doordash Inc Cl A 55.27 86.05 B 1.26 2.33 3.36 M 185.75 M
WBD Discovery Inc Series A 11.09 77.6 B 0.33 3.07 29.01 M 321.69 M
DDOG Datadog Inc 74.56 67.76 B 0.54 0.73 4.64 M 345.84 M
CCEP Coca-Cola Europacific Partners Plc 49.4828 50.86 B 0.7069 1.45 1.03 M 51.11 M
TEAM Atlassian 137.33 48.07 B 1.62 1.19 3.91 M 537.11 M
TTWO Take-Two Interactive Software 102.06 39.06 B 1.27 1.26 1.66 M 169.1 M
EXPE Expedia Group Inc 93.1444 37.91 B 0.5147 0.56 2.36 M 219.36 M
VOD Vodafone Grp Plc ADR 8.4192 37.72 B 0.0796 0.95 7.91 M 66.62 M
UAL United Airlines Holdings Inc 43.04 37.61 B 0.24 0.56 5.79 M 249.28 M
ODFL Old Dominion Freight Line Inc 143.4867 37.31 B 2.4354 1.73 2.11 M 302.38 M
NTAP Netapp Inc 59.4601 36.86 B 0.3422 0.58 3.41 M 202.69 M
ERIC Ericsson ADR 5.605 35.84 B 0.0435 0.78 15.11 M 84.69 M
RKLB Rocket Lab USA Inc 4.00 33.49 B 0.02 0.5 1.82 M 7.26 M
OKTA Okta Inc. 64.42 33.4 B 0.60 0.94 3.05 M 196.57 M
NTRS Northern Trust Corp 79.2127 32.57 B 0.6672 0.85 850.1 K 67.34 M
RYAAY Ryanair Hlds Plc ADR 29.1757 30.58 B 0.6455 2.26 657.73 K 19.19 M
FOXA Fox Corp Cl A 29.9354 29.37 B 0.2964 1 1.59 M 47.48 M
FLEX Flextronics Intl Ltd 16.1768 28.54 B 0.1455 0.91 5.15 M 83.23 M
TW Tradeweb Markets Inc 63.7204 27.43 B 0.3357 0.53 1.41 M 89.89 M
FOX Fox Corp Cl B 28.0112 25.98 B 0.1429 0.51 1.47 M 41.16 M
FWONK Liberty Media F1 Series K 59.6029 24.8 B 1.6429 2.83 1.29 M 76.98 M
ROKU Roku Inc 51.74 24.17 B 0.83 1.63 6.23 M 322.14 M
FWONA Liberty Media F1 Series A 53.0786 22.82 B 1.5133 2.93 223.66 K 11.87 M
GFS Globalfoundries Inc Ordinary Share 63.42 22.49 B 1.00 1.6 1.3 M 82.32 M
EXE Expand Energy Corporation 84.8796 20.16 B 0.5466 0.65 1.75 M 148.53 M
EVRG Evergy Inc 54.3819 19.88 B 0.3399 0.63 2.69 M 146.39 M
SSNC SS&C Technologies 49.438 18.67 B 1.1561 2.39 1.61 M 79.5 M
MTSI Macom Technology S 68.75 17.8 B 0.77 1.13 453.09 K 31.15 M
TSEM Tower Semiconductor 45.84 16.89 B 0.57 1.26 929.9 K 42.63 M
LAMR Lamar Advertis A 79.1493 16.1 B 0.5014 0.64 379.3 K 30.02 M
CHTR Charter Communications 380.57 15.63 B 6.26 1.67 1.1 M 420.45 M
CG The Carlyle Group 26.507 15.23 B 0.3857 1.48 2.31 M 61.21 M
JAZZ Jazz Pharma Plc 151.95 15.23 B 1.88 1.25 586.2 K 89.07 M
DOCU Docusign Inc 49.16 15.05 B 5.41 12.37 30.21 M 1.49 B
ARCC Ares Capital Corp 13.6868 14.05 B 0.1428 1.05 1.91 M 26.19 M
COKE Coca Cola Bot Cons 51.9623 13.59 B 2.836 5.77 562.6 K 29.23 M
BSY Bentley Systems Incorporated Cl B 38.9645 13.18 B 0.2458 0.63 803.9 K 31.32 M
SMMT Summit Therapeu ADR 3.92 12.9 B 0.31 8.59 27.24 M 106.79 M
PSKY Paramount Skydance Corporation Class B Common Stock 17.6831 10.67 B 0.8554 5.08 13.05 M 230.75 M
SMTC Semtech Corp 29.33 10.36 B 0.15 0.51 893.04 K 26.19 M
BPOP Popular Inc 59.5856 9.97 B 0.3992 0.67 458.5 K 27.32 M
DRS Leonardo DRS, Inc. Common Stock 11.098 9.47 B 0.2273 2.09 2.46 M 27.25 M
MDGL Madrigal Pharmaceuticals Inc 66.91 9.25 B 1.67 2.56 287.71 K 19.25 M
VSAT Viasat Inc 30.40 9.2 B 0.39 1.3 342.76 K 10.42 M
DSGX Descartes Sys Group 68.37 8.1 B 1.93 2.9 210.59 K 14.4 M
VLY Valley National Bancorp 9.9086 8.01 B 0.0763 0.78 3.86 M 38.29 M
PRAX Praxis Precision Medicines Inc 31.20 7.95 B 0.30 0.97 20.47 K 638.57 K
IDCC Interdigital Inc 47.1624 7.94 B 1.0215 2.21 199.34 K 9.4 M
POOL Pool Corp 315.6889 7.83 B 1.6976 0.54 526.7 K 166.27 M
KNSA Kiniksa Pharmaceuticals Ltd 15.60 7.55 B 0.36 2.36 358.89 K 5.6 M
LYFT Lyft Inc Class A 10.95 7.09 B 0.31 2.91 12.49 M 136.78 M
OTEX Open Text Cp 25.3557 6.45 B 0.1622 0.64 341.5 K 8.66 M
BLTE Belite Bio Inc ADR 31.12 6.2 B 0.22 0.71 7.7 K 239.62 K
GRFS Grifols S.A. ADR 7.7317 5.86 B 0.0885 1.16 1.05 M 8.09 M
CAKE Cheesecake Fact 30.334 5.74 B 0.3214 1.07 1.09 M 33.2 M
BILI Bilibili Inc ADR 25.41 5.74 B 2.01 8.59 24.54 M 623.52 M
VRNS Varonis Systems Inc 21.23 5.61 B 0.53 2.56 1.43 M 30.38 M
POWL Powell Inds Inc 34.7197 5.21 B 0.2625 0.76 121.58 K 4.22 M
CACC Credit Acceptance 463.80 5.18 B 8.80 1.93 86.62 K 40.17 M
MAAS Highest Performances Holdings Inc. 439.2002 4.93 B 13.8001 3.24 3 1.32 K
CSW CSW Industrials Inc 114.5833 4.81 B 0.8689 0.76 48.24 K 5.53 M
AAON Aaon Inc 52.8967 4.8 B 0.3812 0.73 242.5 K 12.83 M
LAUR Laureate Education Inc 9.3934 4.77 B 0.1423 1.54 1.23 M 11.51 M
TFSL Tfs Financial Corp 10.5922 4.69 B 0.0907 0.86 290.79 K 3.08 M
MBLY Mobileye Global Inc 33.70 4.54 B 2.11 6.68 2.36 M 79.58 M
DAVE Dave Inc 11.2704 4.29 B 0.1088 0.97 10.91 K 123.01 K
DORM Dorman Products Inc 86.49 4.2 B 0.62 0.72 160.31 K 13.86 M
INDB Independent Bk Corp 77.5463 4.09 B 0.7456 0.97 179.1 K 13.89 M
MNDY Monday.com Ltd 109.825 4.09 B 1.235 1.14 426.1 K 46.8 M
DLO Dlocal Ltd Cl A 12.4132 4.09 B 0.3239 2.68 1.27 M 15.72 M
FA First Advantage Corp 12.1581 3.86 B 0.0811 0.67 224.83 K 2.73 M
CLMT Calumet Specialty Pr 14.18 3.83 B 0.18 1.29 192.78 K 2.73 M
AYA Aya Gold & Silver Inc. Common Shares 6.31 3.69 B 0.29 4.82 5.2 K 32.81 K
FIZZ Natl Beverage Cp 46.7419 3.52 B 1.1432 2.51 309.41 K 14.46 M
ELVN Enliven Therapeutics Inc. 16.00 3.46 B 0.64 4.17 44.24 K 707.81 K
INTA Intapp Inc 23.37 3.45 B 0.69 3.04 62.7 K 1.47 M
ALRM Alarm.com 50.33 3.34 B 0.84 1.7 192.42 K 9.68 M
VRDN Viridian Therapeutics Inc 27.05 3.29 B 0.29 1.08 292.58 K 7.91 M
SKYW Skywest Inc 18.17 3.27 B 0.28 1.57 1.49 M 27.05 M
LBTYA Liberty Global Ord A 9.8031 3.27 B 0.0618 0.63 1.17 M 11.51 M
LBTYK Liberty Global Ord C 10.2918 3.19 B 0.0576 0.56 1.13 M 11.66 M
SBLK Star Bulk Carriers 15.5909 3.16 B 0.4955 3.28 1.21 M 18.88 M
CLBT Cellebrite Di Ltd 4.29 3.12 B 0.18 4.38 100 K 429 K
IPGP Ipg Photonics Corp 93.24 2.98 B 0.70 0.76 340.41 K 31.74 M
QS QuantumScape Corporation Class A Common Stock 7.11 2.74 B 0.15 2.16 5.45 M 38.76 M
STGW Stagwell Inc 6.90 2.69 B 0.33 5.02 493.54 K 3.41 M
EEFT Euronet Worldwide 90.61 2.64 B 0.87 0.97 201.97 K 18.3 M
VERX Vertex Inc Cl A 15.54 2.58 B 0.29 1.9 115.8 K 1.8 M
SYBT Stock Yards Bancorp 66.3544 2.53 B 0.3903 0.59 45.55 K 3.02 M
RNW Renew Energy Global Plc Class A Shares 5.65 2.53 B 0.03 0.53 338.2 K 1.91 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MS Morgan Stanley 79.9692 303.56 B 0.6971 0.88 6.49 M 518.86 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.9058 247.29 B 0.0269 0.55 1.86 M 9.11 M
TM Toyota Motor Corp Ltd 139.2329 234.93 B 1.0297 0.75 127.87 K 17.8 M
DIS Walt Disney Company 91.2316 205.39 B 0.811 0.9 10.11 M 922.52 M
BHP BHP Billiton Ltd ADR 53.9538 203.67 B 0.4301 0.8 2.92 M 157.74 M
ABT Abbott Laboratories 100.2727 199.88 B 0.5503 0.55 5.35 M 536.1 M
CRM Salesforce.com Inc 129.2129 186.91 B 0.9658 0.75 10.29 M 1.33 B
NVO Novo Nordisk A/S ADR 127.2808 186.04 B 1.1058 0.88 1.84 M 234.58 M
WELL Welltower Inc 61.8736 181.93 B 0.9002 1.48 2.78 M 171.98 M
SONY Sony Group Corp ADR 15.2513 151.54 B 0.2258 1.5 5.08 M 77.48 M
RIO Rio Tinto Plc ADR 58.3676 137.53 B 0.5556 0.96 3.39 M 197.68 M
BTI British American Tobacco Industries ADR 31.6382 135.33 B 0.2139 0.68 7.92 M 250.62 M
MDT Medtronic Inc 70.0627 134.26 B 0.7132 1.03 6.37 M 446.31 M
COF Capital One Financial Corp 89.2894 126.57 B 0.785 0.89 1.99 M 177.94 M
HDB Hdfc Bank Ltd ADR 30.676 125.12 B 0.2992 0.98 2.35 M 72.08 M
SNOW Snowflake Inc Class A 144.53 102.52 B 1.66 1.16 4.63 M 669.49 M
ING ING Groep N.V. ADR 9.60 93.3 B 0.1048 1.1 4.21 M 40.39 M
AMT American Tower Corp 189.8898 90.37 B 1.4119 0.75 1.65 M 312.71 M
ECL Ecolab Inc 144.6621 88.31 B 1.1353 0.79 1.28 M 185.5 M
HWM Howmet Aerospace Inc 37.6211 85.17 B 0.3564 0.96 3.04 M 114.49 M
BCS Barclays Plc ADR 6.9633 78.8 B 0.1581 2.32 4.36 M 30.33 M
FDX Fedex Corp 160.9101 77.15 B 1.4659 0.92 1.48 M 237.38 M
RELX Relx Plc ADR 26.5628 71.3 B 0.2322 0.88 762.1 K 20.24 M
DB Deutsche Bank Ag 9.7683 68.1 B 0.0824 0.85 3.13 M 30.59 M
TAK Takeda Pharmaceutical Co. Ltd ADR 12.9579 67.28 B 0.1211 0.94 2.68 M 34.78 M
CRH CRH Plc ADR 36.9275 65.72 B 0.3428 0.94 283.1 K 10.45 M
NWG Natwest Group Plc ADR 5.0735 65.44 B 0.0783 1.57 794.37 K 4.03 M
TRGP Targa Resources 63.4828 61.11 B 0.3238 0.51 1.64 M 103.94 M
DAL Delta Air Lines Inc 32.7929 58.71 B 0.262 0.81 5.99 M 196.41 M
EW Edwards Lifesciences Corp 74.01 57.28 B 1.53 2.11 6.14 M 454.06 M
O Realty Income Corp 53.4832 56.04 B 0.3237 0.61 4.42 M 236.29 M
XYZ Block, Inc 64.60 52.65 B 1.23 1.94 8.42 M 543.81 M
ROK Rockwell Automation Inc 245.8096 49.39 B 2.4978 1.03 663.81 K 163.17 M
TEVA Teva Pharmaceutical Industries Ltd ADR 8.44 48.81 B 0.12 1.44 14.34 M 121.07 M
VALE Vale S.A. ADR 12.5571 48.64 B 0.3781 3.1 40.82 M 512.52 M
FERG Ferguson Plc 119.456 48.08 B 0.9773 0.82 3.03 M 361.8 M
STT State Street Corp 70.4302 47.18 B 0.811 1.16 3.07 M 216.28 M
VTR Ventas Inc 40.4034 47.17 B 0.258 0.64 1.88 M 76.12 M
SPG-PJ Simon Property Group Inc 58.6254 46.51 B 0.302 0.52 1.7 K 99.37 K
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 68.0883 44.35 B 0.7935 1.18 465 K 31.66 M
SKYD Skydance Corporation 17.5177 42.3 B 0.8474 5.08 13.05 M 228.59 M
HLN Haleon Plc 7.352 40.59 B 0.0476 0.65 9.03 M 66.35 M
VST Vistra Energy Corp 22.6314 40.37 B 0.2561 1.14 3.27 M 74.1 M
PCG Pacific Gas & Electric Company 15.3179 40.23 B 0.1182 0.78 18.11 M 277.43 M
KB KB Financial Group Inc ADR 34.3937 39.91 B 1.1818 3.56 466.85 K 16.06 M
NTR Nutrien Ltd 67.4439 34.39 B 0.4037 0.6 1.42 M 95.93 M
PUK Prudential Public Ltd Company ADR 24.8033 32.3 B 0.6882 2.85 709.7 K 17.6 M
MTB M&T Bank Corp 135.7615 32.28 B 1.13 0.84 1.5 M 203.12 M
WSM Williams-Sonoma 54.003 31.81 B 0.9139 1.72 2.33 M 125.71 M
PHG Koninklijke Philips Electronics ADR 13.1246 30.36 B 0.1577 1.22 2.55 M 33.45 M
SHG Shinhan Financial Group Co. Ltd ADR 24.6311 30.12 B 0.5168 2.14 96.2 K 2.37 M
BAP Credicorp Ltd 136.3281 28.53 B 2.3709 1.77 392.9 K 53.56 M
WST West Pharmaceutical Services 236.7178 28.52 B 2.9514 1.26 691.3 K 163.64 M
VICI Vici Properties Inc 27.9885 27.8 B 0.2062 0.74 8.14 M 227.69 M
CFG Citizens Financial Group Inc/Ri 34.2175 27.62 B 0.2063 0.61 3.37 M 115.38 M
IHG Intercontinental Hotels Group ADR 58.4151 25.67 B 2.1687 3.86 153.37 K 8.96 M
IOT Samsara Inc Cl A 13.05 25.07 B 0.61 4.9 2.03 M 26.49 M
SYF Synchrony Financial 32.4788 24.41 B 0.1758 0.54 3.79 M 123.05 M
STE Steris Corp 185.9508 24.17 B 1.6274 0.88 834.9 K 155.25 M
MKL Markel Corp 1298.0601 23.9 B 8.7001 0.67 34.69 K 45.02 M
SW Smurfit Westrock Plc 36.4802 23.7 B 0.9133 2.57 863 31.48 K
EIX Edison International 56.175 23.66 B 0.333 0.6 1.49 M 83.9 M
KEY Keycorp 14.5988 22.8 B 0.2011 1.4 7.69 M 112.29 M
LUV Southwest Airlines Company 35.2091 22.72 B 0.4817 1.39 5.68 M 199.92 M
CIB Bancolombia S.A. ADR 16.0732 22.29 B 0.5034 3.23 103.9 K 1.67 M
XPO Xpo Logistics Inc 36.16 22.02 B 0.37 1.03 1.36 M 49.32 M
TOST Toast Inc Cl A 19.30 20.44 B 0.34 1.79 4.74 M 91.53 M
H Hyatt Hotels Corp 97.3707 17.92 B 1.4804 1.54 664 K 64.65 M
SWK Stanley Black & Decker Inc 69.5614 17.87 B 0.8429 1.23 1.82 M 126.34 M
W Wayfair Inc 37.75 16.92 B 0.79 2.14 3.52 M 132.75 M
TYL Tyler Technologies 323.08 16.83 B 4.64 1.46 285.98 K 92.4 M
WF Woori Finance Holdings Co. Ltd ADR 21.5634 16.82 B 0.7506 3.61 54.84 K 1.18 M
EMA Emera Inc 32.5776 15.76 B 0.2666 0.83 2 K 65.16 K
BSAC Banco Santander Chile ADR 12.5431 15.58 B 0.0646 0.52 317.5 K 3.98 M
TME Tencent Music Entertainment ADR 7.8248 15.45 B 0.1715 2.24 51.17 M 400.36 M
FIS Fidelity National Information Services 64.0509 15.35 B 0.4375 0.69 12.3 M 787.73 M
NLY Annaly Capital Management Inc 13.4371 14.91 B 0.0868 0.65 5.06 M 67.93 M
KEP Korea Electric Power Corp ADR 7.9058 14.51 B 0.6013 8.23 275 K 2.17 M
BJ Bj's Wholesale Club Holdings Inc 70.28 14.01 B 0.45 0.64 1.66 M 116.69 M
ARMK Aramark Holdings Corp 28.6192 13.8 B 0.153 0.54 3.56 M 102 M
ELAN Elanco Animal Health Inc 12.67 12.64 B 0.12 0.96 5.78 M 73.17 M
AEG Aegon N.V. ADR 4.1217 12.5 B 0.1173 2.93 3.44 M 14.17 M
SUN Sunoco LP 34.4143 12.18 B 0.3411 1 548.97 K 18.89 M
RRC Range Resources Corp 24.6766 12.18 B 0.499 2.06 3.52 M 86.85 M
ALLY Ally Financial 22.156 11.97 B 0.1594 0.72 3.93 M 87.01 M
BXP Boston Properties 54.463 11.93 B 0.278 0.51 1.55 M 84.17 M
PINS Pinterest Inc 23.16 11.89 B 0.54 2.39 8.24 M 190.94 M
SUZ Suzano Papel E Celul ADR 9.2967 11.77 B 0.2501 2.76 1.56 M 14.47 M
PNR Pentair Ltd 43.1957 11.5 B 0.2205 0.51 1.15 M 49.82 M
AR Antero Resources Corp 31.81 11.5 B 0.70 2.25 5.63 M 179.15 M
NYT New York Times Company 33.5002 10.73 B 0.5288 1.6 893.2 K 29.92 M
PSO Pearson Plc ADR 10.4624 10.66 B 0.0733 0.71 171.5 K 1.79 M
LTH Life Time Group Holdings Inc 13.35 10.64 B 0.21 1.6 378.98 K 5.06 M
AES The Aes Corp 24.3972 10.63 B 0.154 0.64 3.86 M 94.21 M
MHK Mohawk Industries 99.45 10.39 B 2.20 2.26 459.4 K 45.69 M
CUBE Cubesmart 36.2965 10.39 B 0.1943 0.54 2.53 M 91.8 M
OC Owens Corning Inc 86.7468 10.1 B 0.5889 0.68 1.09 M 94.74 M
SNAP Snap Inc 9.45 10.01 B 0.05 0.53 19.25 M 181.9 M
YMM Full Truck Alliance Co. Ltd ADR 8.5103 9.42 B 0.1338 1.6 16.95 M 144.23 M
CHWY Chewy Inc 43.65 9.41 B 1.68 4 9.29 M 405.4 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 25.79 2.42 B 0.14 0.55 5.7 K 147 K
PRN Profound Medical Corp 8.68 1.48 20.56 52.2 K 453.1 K
FORA Verticalscope Holdings Inc 5.94 0.61 11.44 20.7 K 122.96 K
LGO Largo Resources Ltd 7.02 0.49 7.5 128.7 K 903.47 K
TXG Torex Gold Resources Inc 15.1149 0.9559 6.75 1.07 M 16.15 M
LB Laurentian Bank 26.8202 1.5123 5.98 541.29 K 14.52 M
PBL Pollard Banknote Ltd 18.205 0.953 5.52 18.84 K 343.04 K
STCK Stack Capital Group Inc 5.50 0.25 4.76 12.4 K 68.2 K
POU Paramount Resources Ltd 12.5608 0.5645 4.71 396.74 K 4.98 M
CURA Curaleaf Holdings Inc 7.42 0.32 4.51 302.1 K 2.24 M
HLS Hls Therapeutics Inc 10.5127 0.4339 4.31 15.9 K 167.15 K
EMA-PH Emera Inc 16.5052 0.644 4.06 11.67 K 192.67 K
DND Dye & Durham Ltd 13.1264 0.5029 3.98 857.9 K 11.26 M
CTC Canadian Tire Corp Ltd 251.0294 9.0624 3.75 307 77.07 K
CIA Champion Iron Ltd 5.992 0.2048 3.54 831.9 K 4.98 M
IE Ivanhoe Electric Inc 14.90 0.50 3.47 200 2.98 K
MHC-U Flagship Communities Real Estate Investment Trust 14.0076 0.4675 3.45 500 7 K
DSG Descartes Sys 93.38 3.07 3.4 160.41 K 14.98 M
FTU-PB US Financial 15 Split Corp Pref B 4.7174 0.1544 3.38 403 1.9 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 15.6056 0.5045 3.34 16.73 K 261.02 K
NUAG New Pacific Metals Corp 3.45 0.11 3.29 48.89 K 168.68 K
BAMI Blue Ant Media Corporation 23.80 0.70 3.03 100 2.38 K
CF Canaccord Genuity Group Inc 4.2779 0.1202 2.89 224.2 K 959.11 K
BBD-B Bombardier Inc Series B 52.74 1.46 2.85 1.9 M 100.18 M
LIF Labrador Iron Ore Royalty Corp 26.6526 0.7305 2.82 320.77 K 8.55 M
TSU Trisura Group Ltd 46.37 1.27 2.82 182.93 K 8.48 M
SPB Superior Plus Corp 5.723 0.1527 2.74 742.53 K 4.25 M
RAY Stingray Group Inc. 4.0002 0.1052 2.7 56.5 K 226.01 K
QBTC The Bitcoin Fund CAD 22.14 0.58 2.69 19.5 K 431.73 K
DPM Dundee Precious Metals Inc 6.1066 0.1597 2.69 603.9 K 3.69 M
BBD-A Bombardier Inc 53.11 1.38 2.67 12.51 K 664.62 K
AVNT Avant Brands Inc 5.85 0.15 2.63 5.25 K 30.73 K
INC-UN Income Financial Trust 8.2993 0.2105 2.6 702 5.83 K
PSLV-U Sprott Physical Silver Trust 7.93 0.20 2.59 400 3.17 K
MDI Major Drilling Grp 9.95 0.24 2.47 146.79 K 1.46 M
TA Transalta Corp 12.119 0.2921 2.47 698.22 K 8.46 M
ENGH Enghouse Systems Ltd 27.9968 0.668 2.44 60.99 K 1.71 M
HOM-U BSR Real Estate Investment Trust 11.5347 0.2666 2.37 17.42 K 200.93 K
DR Medical Facilities Corp 7.085 0.162 2.34 18.28 K 129.5 K
VBNK Versabank 9.8908 0.2244 2.32 6.1 K 60.33 K
BCE-PQ BCE Inc Pref Q 15.8744 0.3539 2.28 10.5 K 166.68 K
BPF-UN Boston Pizza Royalties Income Fund 11.5949 0.2568 2.26 45.33 K 525.54 K
GDV Global Dividend Growth Split Corp 5.929 0.1295 2.23 26.45 K 156.82 K
SPPP Sprott Physical Platinum Palladium CAD 19.14 0.40 2.13 2.9 K 55.51 K
FEC Frontera Energy Corp 9.653 0.1903 2.01 61.1 K 589.8 K
MARI Marimaca Copper Corp 3.06 0.06 2 12.8 K 39.17 K
ECO Ecosynthetix Inc 4.08 0.08 2 9.3 K 37.94 K
PSLV Sprott Physical Silver Trust CAD 10.83 0.21 1.98 126.1 K 1.37 M
RBN-UN Blue Ribbon Income Fund 6.0831 0.1134 1.9 9.47 K 57.61 K
IVN Ivanhoe Mines Ltd 12.17 0.22 1.84 1.1 M 13.43 M
WEF Western Forest Products Inc 12.561 0.2223 1.8 18.3 K 229.84 K
BDI Black Diamond Group Ltd 4.3674 0.0763 1.78 72.64 K 317.23 K
ESP-PA Brompton Energy Split Corp. 8.1617 0.1406 1.75 1.05 K 8.55 K
DFY DeFinity Financial Corporation 37.8386 0.6402 1.72 99.9 K 3.78 M
BAM Brookfield Asset Management Ltd 40.2762 0.6777 1.71 100 4.03 K
IAG IA Financial Corp Inc 68.9882 1.151 1.7 256.7 K 17.71 M
XAU Goldmoney Inc 9.00 0.15 1.69 580 5.22 K
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 12.1733 0.1968 1.64 207.5 K 2.53 M
FM First Quantum Minerals Ltd 32.4798 0.5169 1.62 2.18 M 70.78 M
CRM CRM 10.763 0.1696 1.6 25.45 K 273.97 K
EMP-A Empire Company Limited 34.567 0.5423 1.59 333.5 K 11.53 M
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.3906 0.0529 1.58 22.5 K 76.29 K
CEF-U Sprott Physical Gold and Silver Trust 17.71 0.27 1.55 1 K 17.71 K
CPH Cipher Pharmaceuticals Inc 3.96 0.06 1.54 36.9 K 146.12 K
OLY Olympia Financial Group Inc 55.6455 0.795 1.45 2.7 K 150.24 K
KXS Kinaxis Inc 148.42 2.09 1.43 60.7 K 9.01 M
FFN North American Financial 15 Split Corp 3.1065 0.0432 1.41 180.9 K 561.97 K
PVS-PH Partners Value Split Corp Pref Class AA 19.3232 0.265 1.39 800 15.46 K
CSW-B Corby Spirit and Wine Limited 11.8309 0.1609 1.38 2.28 K 27.02 K
NA National Bank of Canada 82.5828 1.1045 1.36 771.6 K 63.72 M
CEF Sprott Physical Gold Silver Trust 24.15 0.32 1.34 10.51 K 253.82 K
TRP-PA TC Energy Corp Pref Series 1 11.8554 0.1566 1.34 9.95 K 118.01 K
FCD-UN Firm Capital Property Trust 3.9229 0.0511 1.32 31.6 K 123.96 K
NRR-UN Northview Residential REIT 15.4867 0.2002 1.31 300 4.65 K
AI Atrium Mortgage Investment Corp 8.2269 0.106 1.31 52.5 K 431.91 K
CPX Capital Power Corp 40.9545 0.5151 1.27 303.81 K 12.44 M
CVG Clairvest Group 70.8499 0.8807 1.26 200 14.17 K
CPX-PE Capital Power Corporation Pref E 16.7229 0.2045 1.24 12.48 K 208.7 K
NPK Verde Agritech Plc 4.93 0.06 1.23 68.2 K 336.23 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 12.1937 0.1471 1.22 8.1 K 98.77 K
REAL Real Matters Inc 4.20 0.05 1.2 172.83 K 725.87 K
FTT Finning Intl 31.9051 0.3787 1.2 580.15 K 18.51 M
CSW-A Corby Spirit and Wine Limited 14.0055 0.1658 1.2 6.37 K 89.17 K
GWO-PN Great West 3.65% Non Cum N Prf 11.4902 0.1352 1.19 1.83 K 21.03 K
TC Tucows Inc 43.50 0.50 1.16 9.3 K 404.55 K
DS Dividend Select 15 Corp 5.5999 0.0638 1.15 2.2 K 12.32 K
VZ VZ 16.5617 0.1872 1.14 9.1 K 150.78 K
RUS Russel Metals 25.1944 0.2802 1.12 206.1 K 5.19 M
TLO Talon Metals Corp 4.50 0.05 1.12 47.78 K 215.01 K
CSU Constellation Software Inc 2034.8176 22.4425 1.12 13.49 K 27.46 M
JWEL Jamieson Wellness Inc 31.8074 0.3497 1.11 70.4 K 2.24 M
DCBO Docebo Inc 43.92 0.48 1.1 19.1 K 838.87 K
BBD-PC Bombardier Inc Pref C 13.553 0.1459 1.09 1.32 K 17.89 K
UNC United Corp Ltd 7.4492 0.0799 1.08 200 1.49 K
DIS Walt Disney Canadian Depositary Receipts [Cad He 10.9632 0.1173 1.08 39 K 427.59 K
MRE Martinrea International Inc 11.5217 0.1216 1.07 249.34 K 2.87 M
EMA Emera Incorporated 43.9692 0.4615 1.06 730.47 K 32.12 M
SYZ Sylogist Ltd 5.6466 0.0589 1.05 44.89 K 253.46 K
DRM Dream Unlimited Corp 24.6644 0.2565 1.05 32.8 K 808.99 K
LB-PH Laurentian Bank of Canada Pref H 13.2358 0.1376 1.05 4.01 K 53.14 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCEHY Tencent Holdings Limited 39.7349 471.48 B 0.9945 2.57 2.5 M 99.5 M
RHHBF Roche Holding AG 395.00 391.22 B 6.50 1.67 100 39.5 K
RHHVF Roche Holding AG 323.13 380.29 B 2.83 0.88 2.5 K 807.83 K
NVSEF Novartis AG 91.86 303.53 B 0.86 0.95 985 90.48 K
ACGBY Agricultural Bank of China Limited 8.32 302.39 B 0.10 1.22 16.3 K 135.62 K
BABAF Alibaba Group Holding Ltd 11.71 263.5 B 0.61 5.5 18.6 K 217.81 K
BACHY Bank of China Limited 8.75 245.98 B 0.07 0.81 39 K 341.25 K
SMAWF Siemens Aktiengesellschaft 136.1126 236.55 B 1.8841 1.4 431 58.66 K
TOYOF Toyota Motor Corporation 13.8721 228.38 B 0.1829 1.34 83.75 K 1.16 M
NONOF Novo Nordisk A/S 128.82 189.66 B 1.82 1.43 2.3 K 296.29 K
EADSF Airbus SE 116.70 177.85 B 1.06 0.92 2 K 233.4 K
EADSY Airbus SE 29.21 177.61 B 0.17 0.59 293.1 K 8.56 M
CIHKY China Merchants Bank Co. Ltd 26.55 173.31 B 0.63 2.43 79.1 K 2.1 M
RTNTF Rio Tinto Group 78.25 171.24 B 1.65 2.15 662 51.8 K
IBDSF Iberdrola S.A 11.46 169.64 B 0.2828 2.53 38.23 K 438.08 K
BUDFF Anheuser-Busch InBev SA/NV 60.00 165.07 B 0.75 1.27 4 K 240 K
HESAY Hermès International Société en commandite par actions 160.7832 162.58 B 1.0818 0.68 31.56 K 5.07 M
RCRRF Recruit Holdings Co. Ltd 31.305 162.42 B 0.955 3.15 5.9 K 184.7 K
RCRUY Recruit Holdings Co. Ltd 6.21 158.83 B 0.07 1.14 588.4 K 3.65 M
ABLZF ABB Ltd 30.974 157.56 B 0.51 1.67 4.41 K 136.6 K
SBGSF Schneider Electric S.E 145.25 157.09 B 2.09 1.46 5.8 K 842.45 K
HESAF Hermès International Société en commandite par actions 1596.8125 156.87 B 9.83 0.62 859 1.37 M
ATEYY Advantest Corporation 72.26 155.97 B 3.10 4.48 6.9 K 498.59 K
SBGSY Schneider Electric S.E 28.95 154.27 B 0.28 0.98 342.4 K 9.91 M
SNEJF Sony Group Corporation 80.57 153.63 B 1.67 2.12 28.2 K 2.27 M
SFTBF SoftBank Group Corp 44.66 150.46 B 0.23 0.52 800 35.73 K
UNLYF Unilever PLC 50.852 141.94 B 0.9811 1.97 1.27 K 64.73 K
TOELF Tokyo Electron Limited 332.70 140.4 B 7.77 2.39 300 99.81 K
BTAFF British American Tobacco p.l.c 40.3465 131.44 B 0.7693 1.94 3.2 K 128.99 K
PNGAY Ping An Insurance (Group) Company of China Ltd 13.26 121.77 B 0.10 0.76 386.8 K 5.13 M
SMEGF Siemens Energy AG 17.82 119.15 B 0.81 4.76 5.4 K 96.23 K
KYCCF Keyence Corporation 416.75 117.02 B 8.10 1.98 5.3 K 2.21 M
MSBHF Mitsubishi Corporation 33.02 113.03 B 0.27 0.82 400 13.21 K
ENLAY Enel SpA 5.3146 108.22 B 0.0464 0.88 806.04 K 4.28 M
PIAIF Ping An Insurance 6.90 107.92 B 0.29 4.39 200 1.38 K
BNPQY BNP Paribas SA 27.69 106.97 B 0.23 0.84 233.3 K 6.46 M
BNPQF BNP Paribas SA 55.33 106.39 B 0.83 1.52 700 38.73 K
AAIGF AIA Group Limited 10.96 103.65 B 0.20 1.86 48.4 K 530.46 K
AXAHY AXA SA 28.77 103.33 B 0.33 1.16 120.3 K 3.46 M
ITOCY ITOCHU Corporation 62.44 102 B 0.98 1.59 11.6 K 724.3 K
ITOCF ITOCHU Corporation 30.98 97.97 B 0.64 2.11 600 18.59 K
ESLOF EssilorLuxottica Société anonyme 186.40 97.34 B 1.40 0.76 1.1 K 205.04 K
XIACY Xiaomi Corporation 7.15 96.5 B 0.05 0.7 29.68 K 212.19 K
AXAHF AXA SA 28.81 95.93 B 0.57 2.02 1.4 K 40.33 K
INGVF ING Groep N.V 11.8893 92.62 B 0.2562 2.2 4.64 K 55.15 K
PSTVY Postal Savings Bank of China Co. Ltd 12.10 91.86 B 0.325 2.76 3.05 K 36.86 K
MITSF Mitsui & Co. Ltd 29.39 90.76 B 0.50 1.73 300 8.82 K
NTTYY Nippon Telegraph and Telephone Corporation 27.31 84.52 B 0.19 0.7 175.6 K 4.8 M
JAPAY Japan Tobacco Inc 10.36 83.87 B 0.09 0.88 92.3 K 956.23 K
CHDRF Christian Dior SE 761.30 83.44 B 26.3625 3.59 10 7.61 K
ATLCY Atlas Copco AB 11.43 81.18 B 0.10 0.88 12.4 K 141.73 K
DPSTF Deutsche Post AG 39.80 75.54 B 0.25 0.63 1.2 K 47.76 K
MKKGY MERCK Kommanditgesellschaft auf Aktien 37.71 74.09 B 0.73 1.97 58.5 K 2.21 M
MKGAF MERCK Kommanditgesellschaft auf Aktien 188.65 73.91 B 3.15 1.7 100 18.86 K
SOBKY SoftBank Corp 10.81 70.6 B 0.06 0.56 116 K 1.25 M
MHVYF Mitsubishi Heavy Industries Ltd 40.00 70.15 B 1.72 4.49 200 8 K
MRAAY Murata Manufacturing Co. Ltd 13.37 69.32 B 0.17 1.29 173 K 2.31 M
NETTF NetEase Inc 14.25 68.7 B 0.12 0.85 12.17 K 173.45 K
ENGQF ENGIE SA 15.16 68.08 B 0.16 1.07 3.2 K 48.51 K
VCISF VINCI SA 104.53 68.08 B 1.78 1.73 200 20.91 K
MRAAF Murata Manufacturing Co. Ltd 53.50 68.01 B 0.90 1.71 1.1 K 58.85 K
CSLLY CSL Limited 101.11 67.3 B 0.59 0.59 43.69 K 4.42 M
VOLVF AB Volvo (publ) 18.75 67.1 B 0.34 1.85 2 K 37.5 K
TKPHF Takeda Pharmaceutical Company Limited 29.96 66.85 B 0.67 2.29 200 5.99 K
CMXHF CSL Limited 202.225 66.78 B 3.175 1.6 10.8 K 2.18 M
SHECF Shin-Etsu Chemical Co. Ltd 124.75 66.38 B 2.20 1.8 2.5 K 311.88 K
VLVLY AB Volvo (publ) 18.68 65.54 B 0.20 1.08 69.3 K 1.29 M
HKXCF Hong Kong Exchanges and Clearing Limited 43.9375 63.53 B 0.4875 1.12 10.9 K 479.14 K
SCBFY Standard Chartered PLC 14.3819 63.33 B 0.2069 1.46 15.4 K 221.48 K
MIELY Mitsubishi Electric Corporation 19.88 63.22 B 0.59 3.06 137.5 K 2.73 M
DBOEF Deutsche Börse AG 180.35 62.73 B 1.85 1.04 300 54.11 K
NRDBY Nordea Bank Abp 10.514 62.34 B 0.148 1.43 48.57 K 510.66 K
MPNGY Meituan ADR 46.55 60.64 B 0.87 1.9 184.2 K 8.57 M
NTIOF National Bank of Canada 68.9336 60 B 0.4726 0.69 2.63 K 181.16 K
NTDOF Nintendo Co. Ltd 41.9655 59.35 B 0.2455 0.59 220 9.23 K
CMPGY Compass Group PLC 23.1534 59.02 B 0.2076 0.9 302.92 K 7.01 M
MPNGF Meituan 23.64 58.63 B 0.84 3.68 700 16.55 K
SSREY Swiss Re AG 23.22 56.88 B 0.18 0.78 20.5 K 476.01 K
SMMNY Siemens Healthineers AG 25.7374 56.68 B 0.157 0.61 60.84 K 1.57 M
CRARY Crédit Agricole S.A 4.97 53.21 B 0.09 1.84 100.6 K 499.98 K
KBCSY KBC Group NV 29.37 53.17 B 0.35 1.21 35.6 K 1.05 M
DSDVY DSV Panalpina A/S 77.025 52.68 B 0.749 0.98 29.11 K 2.24 M
SCGLY Société Générale Société anonyme 4.70 52.65 B 0.04 0.86 221.4 K 1.04 M
CNSWF Constellation Software Inc 1534.2358 52.56 B 9.6759 0.63 282 432.65 K
CRARF Crédit Agricole S.A 9.97 52.41 B 0.23 2.36 3.8 K 37.89 K
HOCPY HOYA Corporation 101.57 52.04 B 2.68 2.71 35.2 K 3.58 M
SWRAY Swire Pacific Limited 8.13 51.57 B 0.29 3.7 23.3 K 189.43 K
SSUMF Sumitomo Corporation 16.40 51.44 B 0.41 2.56 300 4.92 K
ELEZY Endesa S.A 9.3175 51.21 B 0.0575 0.62 15.8 K 147.19 K
SSUMY Sumitomo Corporation 16.42 50.99 B 0.12 0.74 21.3 K 349.75 K
HCMLY Holcim Ltd 10.34 50.11 B 0.07 0.68 25.4 K 262.64 K
DNBBY DNB Bank ASA 18.40 49.39 B 0.36 2 89.8 K 1.65 M
DNBBF DNB Bank ASA 18.40 49.37 B 0.29 1.6 14.14 K 260.23 K
BFFAF BASF SE 50.30 49.36 B 0.30 0.6 300 15.09 K
UOVEY United Overseas Bank Limited 45.89 49.28 B 0.34 0.75 27.2 K 1.25 M
CRZBY Commerzbank AG 8.28 48.97 B 0.15 1.85 13 K 107.64 K
RNMBF Rheinmetall AG 207.00 48.86 B 2.00 0.98 7 1.45 K
DANOY Danone S.A 10.54 48.82 B 0.07 0.67 1.34 M 14.14 M
RBGPF Reckitt Benckiser Group plc 71.30 48.26 B 0.50 0.71 6.8 K 484.84 K
AMKAF A.P. Møller - Mærsk A/S 2060.00 48.08 B 40.00 1.98 100 206 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PTFY Plantify Foods Inc. 3.75 0.625 20 80 300
WWT Water Ways Technologies Inc 38.00 6.00 18.75 459 17.44 K
ALV Alvopetro Energy Ltd 5.1628 0.1506 3 62.4 K 322.16 K
ALTU Altura Energy Corp. 3.90 0.10 2.63 3 K 11.7 K
TOI Topicus.com Inc 72.1768 1.4025 1.98 11.2 K 808.38 K
MTA Metalla Royalty & Streaming Ltd 7.204 0.1393 1.97 38.62 K 278.21 K
EU enCore Energy Corp 3.24 0.02 0.62 55 K 178.2 K
© 2026 - CastFwd Corp.