Gainer Volumes for 15 December 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 15 December 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 119.2226 | 25.64 B | 2.3626 | 2.02 | 1.24 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 32.51 | 4.62 B | 0.21 | 0.65 | 420 |
| NOG | Northern Oil and Gas | 27.2653 | 2.15 B | 0.2676 | 0.99 | 1.89 M |
| OGCP | Empire State Realty Op LP Se | 6.5813 | 1.61 B | 0.245 | 3.87 | 911 |
| REPX | Riley Exploration Permian Inc | 24.9877 | 711.63 M | 0.2638 | 1.07 | 37.93 K |
| ELA | Envela Corp | 5.69 | 681.28 M | 0.25 | 4.6 | 136.2 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.0941 | 647.56 M | 0.0299 | 0.59 | 158.7 K |
| OBE | Obsidian Energy Ltd | 7.01 | 539.56 M | 0.07 | 1.01 | 531.2 K |
| ELMD | Electromed Inc | 10.02 | 331.62 M | 0.40 | 4.16 | 16.1 K |
| BKTI | Bk Technologies Inc | 12.90 | 306.28 M | 0.175 | 1.38 | 3.13 K |
| FRD | Friedman Industries Inc | 9.5494 | 239.59 M | 0.2726 | 2.94 | 39.8 K |
| GENC | Gencor Industries IN | 11.15 | 216.93 M | 0.07 | 0.63 | 11.49 K |
| CMT | Core Molding Technologies Inc | 11.99 | 203.55 M | 0.36 | 3.1 | 32.1 K |
| EVI | Evi Industries Inc | 21.8578 | 189.56 M | 0.2989 | 1.39 | 51.9 K |
| KULR | Kulr Technology Group Inc | 10.48 | 173 M | 0.08 | 0.77 | 30.6 K |
| NINE | Nine Energy Service, Inc. | 10.16 | 166.56 M | 0.34 | 3.46 | 996.84 K |
| MHH | Mastech Holdings Inc | 12.99 | 93.83 M | 0.19 | 1.48 | 20.68 K |
| MAIA | Maia Biotechnology Inc | 3.39 | 82.08 M | 0.06 | 1.8 | 18.6 K |
| DIT | Amcon Distributing Company | 186.73 | 71.15 M | 5.7806 | 3.19 | 900 |
| ANVS | Annovis Bio Inc | 12.16 | 70.19 M | 0.10 | 0.83 | 22.69 K |
| DXR | Daxor Corp | 9.76 | 60.25 M | 0.2404 | 2.53 | 6.68 K |
| INDO | Indonesia Energy Corp Ltd | 5.21 | 40.78 M | 0.05 | 0.97 | 158.4 K |
| AGIG | AGIG | 38.90 | 40.06 M | 0.80 | 2.1 | 11.81 K |
| SER | Serina Therapeutics Inc | 20.3571 | 27.3 M | 1.0714 | 5.56 | 347 |
| BGI | Birks Group Inc | 5.20 | 11.46 M | 0.04 | 0.78 | 4.8 K |
| TOVX | Theriva Biologics Inc | 14.50 | 11.02 M | 0.25 | 1.75 | 1.58 K |
| CVR | Chicago Rivet & Machine Company | 26.2502 | 9.93 M | 0.4424 | 1.71 | 4.6 K |
| MTNB | Matinas Biopharma Hl | 32.005 | 3.99 M | 0.41 | 1.3 | 10.19 K |
| PW | Power REIT | 4.94 | 3.4 M | 0.11 | 2.28 | 14.67 K |
| AUMN | Golden Minerals Company | 7.1025 | 3.03 M | 0.1025 | 1.46 | 21.89 K |
| MI | Nft Limited Class A Ordinary Share | 35.10 | 2.54 M | 0.70 | 2.03 | 1.03 K |
| SCPX | Scorpius Holdings Inc | 206.00 | 342.39 K | 2.00 | 0.98 | 234 |
| SING | Singlepoint | 64376.0195 | 7.98 K | 7072.0078 | 12.34 | 1 |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.50 | 0.49 | 3.06 | 305 | |
| SCCD | Sachem Capital Corp 6.00% | 16.5094 | 0.2405 | 1.48 | 2 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.99 | 0.13 | 0.77 | 1.96 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 132.125 | 0.9687 | 0.74 | 2 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 157.67 | 1.41 T | 0.87 | 0.55 | 122.33 M |
| VZ | Verizon Communications Inc | 29.871 | 192.37 B | 0.2531 | 0.85 | 33.01 M |
| ARGX | Argenx Se ADR | 389.68 | 55.54 B | 3.22 | 0.83 | 258.2 K |
| RYAAY | Ryanair Hlds Plc ADR | 29.4084 | 33.39 B | 0.2402 | 0.82 | 1.46 M |
| ACGL | Arch Capital Grp Ltd | 57.7671 | 32.96 B | 0.4089 | 0.71 | 2.12 M |
| TCOM | Trip.com Group Ltd ADR | 34.4625 | 25.5 B | 0.2189 | 0.64 | 10.7 M |
| NDSN | Nordson Corp | 231.5414 | 16.97 B | 5.6775 | 2.51 | 616.6 K |
| QXO | Qxo Inc | 20.7674 | 13.06 B | 0.3799 | 1.86 | 850 |
| GLPI | Gaming & Leisure | 43.0066 | 12.76 B | 0.365 | 0.86 | 1.93 M |
| ALGN | Align Technology | 201.97 | 12.58 B | 6.16 | 3.15 | 2.75 M |
| AGNC | Agnc Investment Corp | 6.2701 | 12.19 B | 0.0612 | 0.99 | 12.98 M |
| LI | Li Auto Inc ADR | 20.43 | 11.88 B | 0.15 | 0.74 | 10.57 M |
| MDGL | Madrigal Pharmaceuticals Inc | 62.90 | 11.85 B | 4.51 | 7.72 | 460.27 K |
| DRS | Leonardo DRS, Inc. Common Stock | 11.7701 | 11.83 B | 0.0593 | 0.51 | 2.04 M |
| SMMT | Summit Therapeu ADR | 3.58 | 11.01 B | 0.31 | 9.48 | 7.65 M |
| CYTK | Cytokinetics | 43.10 | 10.97 B | 1.69 | 4.08 | 1.72 M |
| KRYS | Krystal Biotech Inc | 78.40 | 10.61 B | 0.75 | 0.97 | 168.65 K |
| CTRE | Caretrust REIT Inc | 16.6689 | 9.4 B | 0.0847 | 0.51 | 680.9 K |
| KNTK | Kinetik Holdings Inc | 25.3246 | 8.03 B | 0.5256 | 2.12 | 433.86 K |
| IMVT | Immunovant Inc | 15.21 | 7.85 B | 0.11 | 0.73 | 1.11 M |
| MAAS | Highest Performances Holdings Inc. | 447.6002 | 7.72 B | 5.4002 | 1.22 | 7 |
| WFRD | Weatherford International Plc | 42.7952 | 6.1 B | 0.4085 | 0.96 | 863.71 K |
| BLTE | Belite Bio Inc ADR | 29.73 | 6.01 B | 0.71 | 2.45 | 16.6 K |
| RUSHB | Rush Entpr Cl B | 35.1555 | 5.91 B | 0.4899 | 1.41 | 82.78 K |
| ORKA | Oruka Therapeutics Inc | 14.973 | 5.22 B | 0.2582 | 1.75 | 8.61 K |
| TXG | 10X Genomics Inc | 35.78 | 4.54 B | 0.82 | 2.35 | 1.34 M |
| BELFB | BEL Fuse Inc Cl B | 33.4479 | 4.41 B | 0.1773 | 0.53 | 46.1 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 15.78 | 4.38 B | 0.14 | 0.9 | 369.49 K |
| VKTX | Viking Thera | 3.85 | 4.29 B | 0.17 | 4.62 | 490.37 K |
| LOPE | Grand Canyon Educati | 105.72 | 3.79 B | 1.45 | 1.39 | 282.59 K |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 12.00 | 3.71 B | 2.585 | 27.46 | 141.5 K |
| CALM | Cal-Maine Foods IN | 46.7383 | 3.71 B | 1.0827 | 2.37 | 1.34 M |
| GRBK | Green Brick Partners | 25.54 | 3.45 B | 0.65 | 2.61 | 494.93 K |
| CLBT | Cellebrite Di Ltd | 4.28 | 3.15 B | 0.09 | 2.15 | 102.6 K |
| ARLP | Alliance Resource Pt | 14.9841 | 3.14 B | 0.227 | 1.54 | 561.57 K |
| PLMR | Palomar Holdings Inc | 50.01 | 3.12 B | 0.41 | 0.83 | 253.5 K |
| AEHR | Aehr Test Systems | 23.21 | 3.11 B | 0.61 | 2.7 | 1.02 M |
| HOVNP | Hovnanian Entr Dep A | 13.4291 | 3.09 B | 0.7896 | 6.25 | 2.23 K |
| MGRC | Mcgrath Rentcorp | 92.821 | 3.03 B | 0.5193 | 0.56 | 118.71 K |
| CLMT | Calumet Specialty Pr | 14.58 | 2.99 B | 0.65 | 4.67 | 153.78 K |
| TRMD | Torm Plc Cl A | 17.9607 | 2.84 B | 0.3614 | 2.05 | 216.3 K |
| SBLK | Star Bulk Carriers | 16.438 | 2.83 B | 0.2558 | 1.58 | 2.26 M |
| CARG | Cargurus Inc Cl A | 14.43 | 2.8 B | 0.30 | 2.12 | 1.88 M |
| AGYS | Agilysys Inc | 70.40 | 2.75 B | 8.60 | 13.92 | 346.55 K |
| CLDX | Celldex Therapeutics | 44.29 | 2.68 B | 4.04 | 10.04 | 1.4 M |
| BLBD | Blue Bird Corp | 10.47 | 2.5 B | 1.39 | 15.31 | 309.97 K |
| IMNM | Immunome Inc | 3.85 | 2.2 B | 0.05 | 1.32 | 31.9 K |
| ABCL | Abcellera Biologics Inc | 10.40 | 2.03 B | 0.27 | 2.67 | 4.48 M |
| AIP | Arteris Inc | 3.45 | 2.01 B | 0.09 | 2.68 | 420.67 K |
| MLCO | Melco Resorts & Entertainment ADR | 11.82 | 2.01 B | 0.20 | 1.72 | 5.98 M |
| AMSC | Amer Superconductor | 3.64 | 1.95 B | 0.04 | 1.11 | 395.2 K |
| PLAB | Photronics Inc | 17.35 | 1.94 B | 0.14 | 0.81 | 871.89 K |
| ECPG | Encore Capital Group | 48.60 | 1.87 B | 0.94 | 1.97 | 215.72 K |
| GLPG | Galapagos NV ADR | 41.07 | 1.86 B | 0.36 | 0.88 | 303.98 K |
| GLUE | Monte Rosa Therapeutics Inc | 9.48 | 1.83 B | 0.16 | 1.72 | 117.3 K |
| URGN | Urogen Pharma Ltd | 7.91 | 1.68 B | 0.36 | 4.77 | 81.46 K |
| IMCR | Immunocore Holdings Plc ADR | 59.42 | 1.55 B | 0.46 | 0.78 | 434.1 K |
| HROW | Harrow Health Inc | 13.16 | 1.55 B | 0.39 | 3.05 | 297.4 K |
| EVCM | Evercommerce Inc | 6.74 | 1.55 B | 0.11 | 1.66 | 275.4 K |
| BVC | BitVentures Limited | 61.90 | 1.49 B | 1.10 | 1.81 | 1.06 K |
| MLTX | Moonlake Immunotherapeutics | 9.40 | 1.47 B | 0.08 | 0.86 | 21.8 K |
| LGIH | LGI Homes Inc | 104.04 | 1.45 B | 4.47 | 4.49 | 311.47 K |
| KALV | Kalvista Pharmaceuticals Inc | 5.72 | 1.44 B | 0.06 | 1.06 | 187.94 K |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 63.7327 | 1.4 B | 0.3912 | 0.62 | 201 |
| ATEC | Alphatec Holdings | 10.83 | 1.36 B | 0.33 | 3.14 | 790.86 K |
| PGY | Pagaya Technologies Ltd Cl A | 8.04 | 1.28 B | 0.192 | 2.45 | 556.54 K |
| CCEC | Capital Clean Energy Carriers Corp | 12.7679 | 1.24 B | 0.1962 | 1.56 | 36.7 K |
| DMLP | Dorchester Minls | 19.8477 | 1.23 B | 0.2892 | 1.48 | 56.48 K |
| WLDN | Willdan Group Inc | 17.35 | 1.19 B | 0.70 | 4.2 | 48.5 K |
| GPRE | Green Plains Inc | 31.20 | 1.04 B | 0.34 | 1.1 | 799.66 K |
| ETON | Eton Pharmaceutcials Inc | 3.25 | 953.8 M | 0.15 | 4.84 | 137.09 K |
| AVTX | Cerecor Inc | 1399.20 | 946.18 M | 12.00 | 0.87 | 20 |
| CRCT | Cricut Inc Cl A | 6.2828 | 927.75 M | 0.0344 | 0.55 | 228.61 K |
| IQ | Iqiyi Inc ADR | 3.69 | 927.58 M | 0.06 | 1.65 | 20.68 M |
| QDEL | Quidel Cp | 86.13 | 921.94 M | 1.71 | 2.03 | 1.11 M |
| SBET | Sharplink Gaming Ltd | 50.40 | 899.28 M | 7.20 | 16.67 | 6.97 K |
| DGICB | Donegal Group Cl B | 17.1657 | 889.19 M | 3.687 | 27.35 | 10.3 K |
| SLDB | Solid Biosciences Inc | 6.85 | 872.26 M | 0.22 | 3.32 | 19.95 K |
| CERT | Certara Inc | 16.40 | 854.05 M | 0.12 | 0.74 | 1.01 M |
| IVA | Inventiva S.A. ADR | 4.07 | 826.77 M | 0.06 | 1.5 | 1 K |
| METC | Ramaco Resources Inc | 5.9119 | 826.18 M | 0.1055 | 1.82 | 487.26 K |
| ESPR | Esperion Theraptc | 5.85 | 811.73 M | 0.03 | 0.52 | 2.81 M |
| DJCO | Daily Journal Cp | 275.40 | 755.31 M | 4.21 | 1.55 | 2.82 K |
| NVCT | Nuvectis Pharma Inc | 7.50 | 739.27 M | 0.06 | 0.81 | 4.3 K |
| FDUS | Fidus Investment Cor | 12.9354 | 697.98 M | 0.0875 | 0.68 | 116.76 K |
| RIGL | Rigel Pharmaceuticals | 12.70 | 684.39 M | 1.70 | 15.45 | 651.5 K |
| SATL | Satellogic Inc Cl A | 4.25 | 678.96 M | 0.15 | 3.66 | 25.6 K |
| RSVR | Reservoir Media Inc | 6.70 | 661.87 M | 0.20 | 3.08 | 58.7 K |
| FEIM | Frequency Elcts Inc | 4.1444 | 616.01 M | 0.0317 | 0.77 | 3.82 K |
| CRMD | Cormedix Inc | 4.14 | 605.65 M | 0.04 | 0.98 | 93.06 K |
| LEGH | Legacy Housing Corp | 18.72 | 604.77 M | 0.10 | 0.54 | 30.49 K |
| NUAI | New Era Energy & Digital, Inc. | 10.10 | 595.59 M | 0.09 | 0.9 | 700 |
| PKOH | Park Ohio Hld Cp | 10.9179 | 551.16 M | 0.0925 | 0.85 | 45.81 K |
| PRTA | Prothena Corp | 58.52 | 485.31 M | 0.55 | 0.95 | 1.5 M |
| FSTR | Foster L B Company | 9.80 | 466.88 M | 0.15 | 1.55 | 30.45 K |
| DCBO | Docebo Inc | 34.00 | 428.21 M | 0.49 | 1.46 | 107 K |
| CNCK | Coincheck Group N.V. | 9.92 | 419.43 M | 0.05 | 0.51 | 73.3 K |
| NEWT | Newtek Bus Svcs | 15.0998 | 416.43 M | 0.1818 | 1.22 | 318.67 K |
| MTRX | Matrix Service Company | 6.09 | 388.81 M | 0.07 | 1.16 | 110.76 K |
| FBRX | Forte Biosciences Inc | 25.50 | 383.16 M | 0.75 | 3.03 | 3.56 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BML-PG | Bank of America Corporation | 15.8113 | 256.63 B | 0.1205 | 0.77 | 29.1 K |
| PGR | Progressive Corp | 116.4094 | 125.49 B | 0.9848 | 0.85 | 3.07 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.5016 | 106.46 B | 0.1465 | 2.74 | 43.71 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.29 | 101.88 B | 0.18 | 2.22 | 16.87 M |
| EOG | Eog Resources | 112.2871 | 71.15 B | 0.6207 | 0.56 | 3.57 M |
| ALL | Allstate Corp | 122.7133 | 59.62 B | 2.217 | 1.84 | 2.42 M |
| DHI | D.R. Horton | 87.5959 | 47.34 B | 2.9538 | 3.49 | 5.03 M |
| SPG-PJ | Simon Property Group Inc | 59.246 | 45.3 B | 0.4784 | 0.81 | 269 |
| EQT | Eqt Corp | 36.3934 | 32.31 B | 0.3998 | 1.11 | 7.6 M |
| TPL | Texas Pacific Land Trust | 278.7623 | 26.97 B | 5.8249 | 2.13 | 582.3 K |
| PHM | Pultegroup | 45.846 | 25.87 B | 0.7016 | 1.55 | 4.09 M |
| LEN | Lennar Corp | 79.5463 | 23.12 B | 2.9274 | 3.82 | 6.93 M |
| DLR-PK | Digital Realty Trust Inc | 19.2179 | 23.07 B | 0.1148 | 0.6 | 25.21 K |
| LEN-B | Lennar Corporation | 70.154 | 22.59 B | 3.1134 | 4.64 | 119.04 K |
| BG | Bunge Ltd | 88.0575 | 21.64 B | 0.4733 | 0.54 | 1.11 M |
| NVR | NVR Inc | 4842.3198 | 18.39 B | 95.6699 | 2.02 | 28.45 K |
| YPF | Ypf Sociedad Anonima ADR | 7.47 | 17.94 B | 0.08 | 1.08 | 1.38 M |
| ZTO | Zto Express Cayman Inc ADR | 24.0494 | 16.63 B | 0.1701 | 0.71 | 3.3 M |
| CF | Cf Industries Holdings | 87.708 | 16.21 B | 1.4378 | 1.67 | 2.7 M |
| TOL | Toll Brothers Inc | 49.6749 | 15.15 B | 0.5226 | 1.06 | 2.34 M |
| OVV | Ovintiv Inc | 46.7992 | 15.05 B | 0.9864 | 2.15 | 2.62 M |
| DINO | HF Sinclair Corp | 44.6458 | 12.22 B | 0.4366 | 0.99 | 2.24 M |
| FHN | First Horizon Corp | 21.6432 | 12.13 B | 0.133 | 0.62 | 7.84 M |
| AR | Antero Resources Corp | 34.44 | 10.69 B | 0.82 | 2.44 | 4.85 M |
| AGX | Argan Inc | 34.6888 | 10.56 B | 1.1166 | 3.33 | 127.6 K |
| CRL | Charles River Laboratories Intl | 218.50 | 10.25 B | 4.17 | 1.95 | 1.61 M |
| BLDR | Builders Firstsource | 68.27 | 9.54 B | 0.62 | 0.92 | 2.02 M |
| UHS | Universal Health Services | 130.5475 | 8.75 B | 1.6746 | 1.3 | 1.36 M |
| FRO | Frontline Ltd | 9.8267 | 8.56 B | 0.1918 | 1.99 | 5.88 M |
| RRC | Range Resources Corp | 26.34 | 8.56 B | 0.3828 | 1.47 | 4.39 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 8.2046 | 7.89 B | 0.191 | 2.38 | 7.58 M |
| FRT-PC | Federal Realty Investment Trust | 17.2107 | 7.78 B | 0.1136 | 0.66 | 16.65 K |
| SEI | Solaris Energy Infrastructure, Inc. | 8.981 | 7.42 B | 0.1002 | 1.13 | 179.1 K |
| EDU | New Oriental Education & Technology Group ADR | 32.6383 | 7.41 B | 0.7053 | 2.21 | 2.52 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 15.8661 | 7.37 B | 0.0888 | 0.56 | 23.53 K |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 12.90 | 7.25 B | 0.14 | 1.1 | 600 K |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 17.2469 | 7.01 B | 0.2661 | 1.57 | 5.87 K |
| AVTR | Avantor Inc | 21.34 | 6.88 B | 0.17 | 0.8 | 6.31 M |
| TMHC | Taylor Morrison Home Corp | 31.32 | 6.63 B | 0.61 | 1.99 | 1.51 M |
| CPA | Copa Holdings S.A. | 69.7844 | 6.41 B | 0.5548 | 0.8 | 304.5 K |
| IBP | Installed Building Products | 87.3375 | 6.12 B | 1.5399 | 1.79 | 248 K |
| SPHR | Sphere Entertainment Co. | 19.6542 | 5.78 B | 0.2678 | 1.38 | 444.04 K |
| MTH | Meritage Corp | 44.5156 | 5.57 B | 1.1137 | 2.57 | 1.06 M |
| FBIN | Fortune Brands Innovations Inc. | 54.787 | 5.53 B | 4.4822 | 8.91 | 3.47 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 4.0877 | 5.24 B | 0.1938 | 4.98 | 813.8 K |
| MGY | Magnolia Oil & Gas Corp | 21.6719 | 5.18 B | 0.1484 | 0.69 | 1.51 M |
| MUR | Murphy Oil Corp | 37.7118 | 5.07 B | 0.2392 | 0.64 | 768.5 K |
| PBF | PBF Energy Inc | 33.7701 | 5 B | 1.151 | 3.53 | 3.76 M |
| TAL | Tal Education Group ADR | 6.52 | 4.96 B | 0.53 | 8.85 | 29.44 M |
| RDN | Radian Group Inc | 16.9028 | 4.92 B | 0.3422 | 2.07 | 2.31 M |
| GBTG | Global Business Travel Group Inc | 5.92 | 4.9 B | 0.42 | 7.64 | 560.3 K |
| CNX | CNX Resources Corp | 16.65 | 4.76 B | 0.28 | 1.71 | 4.21 M |
| AQN | Algonquin Pwr & Util | 5.8398 | 4.59 B | 0.1124 | 1.96 | 19.14 M |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 18.6109 | 4.46 B | 0.1964 | 1.07 | 10.28 K |
| CVSA | Covista Inc. | 37.08 | 4.23 B | 0.26 | 0.71 | 367.64 K |
| MHO | M/I Homes | 47.48 | 4.1 B | 0.93 | 2 | 270.58 K |
| CRK | Comstock Resources | 14.9848 | 4.07 B | 0.5345 | 3.7 | 3.95 M |
| INSW | International Seaways Inc | 26.9381 | 4.03 B | 0.3581 | 1.35 | 665 K |
| KBH | KB Home | 31.238 | 3.8 B | 0.6665 | 2.18 | 1.6 M |
| STNG | Scorpio Tankers Inc | 52.1774 | 3.76 B | 0.6882 | 1.34 | 1.32 M |
| LRN | Stride Inc | 32.93 | 3.66 B | 0.57 | 1.76 | 612.8 K |
| HAFN | Hafnia Ltd | 3.4936 | 3.63 B | 0.1978 | 6 | 386 |
| AAP | Advance Auto Parts Inc | 133.3181 | 3.57 B | 1.1821 | 0.89 | 1.06 M |
| KEN | Kenon Holdings Ltd | 22.7716 | 3.47 B | 0.3179 | 1.42 | 52.2 K |
| CIM-PB | Chimera Investment Corporation | 15.1177 | 3.38 B | 0.223 | 1.5 | 86.45 K |
| ZIM | Zim Integrated Shipping Services Ltd | 7.7125 | 3.11 B | 0.0938 | 1.23 | 2.7 M |
| DHT | Dht Holdings | 7.1171 | 2.91 B | 0.0819 | 1.16 | 1.74 M |
| DK | Delek US Holdings | 22.9193 | 2.89 B | 0.3387 | 1.5 | 1.01 M |
| BTU | Peabody Energy Corp | 27.9819 | 2.89 B | 0.7197 | 2.64 | 3.2 M |
| GPOR | Gulfport Energy Corp | 72.74 | 2.86 B | 2.56 | 3.65 | 74.6 K |
| DX | Dynex Capital | 8.3155 | 2.82 B | 0.0819 | 0.99 | 739.9 K |
| CVI | Cvr Energy Inc | 24.4803 | 2.75 B | 0.3325 | 1.38 | 727.8 K |
| PARR | Par Petroleum Corp | 21.17 | 2.71 B | 0.23 | 1.1 | 511.6 K |
| AMBP | Ardagh Metal Packaging S.A. | 3.2821 | 2.69 B | 0.056 | 1.74 | 1.51 M |
| ABM | ABM Industries Inc | 41.5563 | 2.63 B | 0.5656 | 1.38 | 758 K |
| TY-P | Tri-Continental Corporation PFD $2.50 | 46.7499 | 2.48 B | 0.5722 | 1.24 | 3.2 K |
| TNK | Teekay Tankers Ltd | 29.8533 | 2.43 B | 1.6324 | 5.78 | 359.79 K |
| GRND | Grindr Inc | 6.05 | 2.41 B | 0.53 | 9.6 | 502.4 K |
| KD | Kyndryl Hldgs Inc | 11.22 | 2.38 B | 0.11 | 0.99 | 1.83 M |
| TALO | Talos Energy Inc | 19.25 | 2.29 B | 0.20 | 1.05 | 881.2 K |
| DAC | Danaos Corp | 48.0041 | 2.26 B | 0.4026 | 0.85 | 135.6 K |
| ARR | Armour Residential R | 16.21 | 2.13 B | 0.0836 | 0.52 | 926.34 K |
| CCS | Century Communities Inc | 51.4958 | 2 B | 0.2668 | 0.52 | 418.1 K |
| NMM | Navios Maritime Partners LP | 23.4446 | 1.98 B | 0.1177 | 0.5 | 186.3 K |
| INVX | Innovex International, Inc | 23.23 | 1.76 B | 0.31 | 1.35 | 631.8 K |
| NEXA | Nexa Resources S.A. | 5.4634 | 1.65 B | 0.1045 | 1.95 | 323.3 K |
| FLNG | Flex Lng Ltd | 24.4981 | 1.62 B | 0.2219 | 0.91 | 335.8 K |
| FOR | Forestar Group Inc | 15.54 | 1.59 B | 0.18 | 1.17 | 108.9 K |
| KRP | Kimbell Royalty Partners | 11.4949 | 1.59 B | 0.1946 | 1.72 | 344 K |
| AGM-A | Federal Agricultural Mortgage Corporation | 87.2506 | 1.56 B | 4.1498 | 4.99 | 879 |
| PMT-PA | PennyMac Mortgage Investment Trust | 21.0143 | 1.49 B | 0.4015 | 1.95 | 47.6 K |
| PMT-PB | PennyMac Mortgage Investment Trust | 20.3904 | 1.48 B | 0.5877 | 2.97 | 28.46 K |
| GHM | Graham Corp | 10.34 | 1.44 B | 0.12 | 1.17 | 62.81 K |
| ORC | Orchid Island Capital Inc | 5.6924 | 1.38 B | 0.0423 | 0.75 | 973.5 K |
| GSL | Global Ship Lease Inc | 13.5541 | 1.37 B | 0.0784 | 0.58 | 345.3 K |
| BORR | Borr Drilling Ltd | 4.1947 | 1.35 B | 0.037 | 0.89 | 854.99 K |
| SBH | Sally Beauty Holdings | 12.73 | 1.35 B | 0.51 | 4.17 | 2.45 M |
| AGRO | Adecoagro S.A. | 6.5471 | 1.34 B | 0.1426 | 2.23 | 670.3 K |
| NRP | Natural Resource Partners LP | 35.9262 | 1.32 B | 0.5715 | 1.62 | 18.8 K |
| RES | RPC Inc | 7.8382 | 1.32 B | 0.064 | 0.82 | 1.19 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NRR-UN | Northview Residential REIT | 14.8718 | 1.4872 | 11.11 | 34.67 K | |
| MARI | Marimaca Copper Corp | 3.10 | 0.16 | 5.44 | 51.4 K | |
| GBT | Bmtc Group Inc | 10.9036 | 0.5451 | 5.26 | 8.2 K | |
| BN-PFI | Brookfield Corporation | 19.8017 | 0.9777 | 5.19 | 100 | |
| NUAG | New Pacific Metals Corp | 3.40 | 0.15 | 4.62 | 93.36 K | |
| RAY | Stingray Group Inc. | 4.1581 | 0.1579 | 3.95 | 76.6 K | |
| PPR | Prairie Provident Resources Inc | 4.05 | 0.15 | 3.85 | 2.5 K | |
| DHT-UN | DRI Healthcare Trust | 6.2815 | 0.2304 | 3.81 | 36.99 K | |
| DHT-U | DRI Healthcare Trust | 6.3125 | 0.2315 | 3.81 | 37.1 K | |
| BABY | Else Nutrition Holdings Inc | 5.50 | 0.20 | 3.77 | 7.05 K | |
| NFI | Nfi Group Inc. | 8.96 | 0.32 | 3.7 | 383.37 K | |
| WPRT | Westport Fuel Systems Inc | 11.50 | 0.40 | 3.6 | 3.48 K | |
| VCM | Vecima Networks Inc | 18.9862 | 0.6471 | 3.53 | 4.5 K | |
| OVV | Ovintiv Inc | 63.9641 | 1.8907 | 3.05 | 274.04 K | |
| IE | Ivanhoe Electric Inc | 16.47 | 0.47 | 2.94 | 1.6 K | |
| AQN | Algonquin Power and Utilities Corp | 7.9841 | 0.2254 | 2.91 | 13.92 M | |
| TRZ | Transat At Inc | 3.22 | 0.09 | 2.88 | 47.69 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.2725 | 0.2267 | 2.82 | 1.5 K | |
| MEQ | Mainstreet Eq J | 115.6458 | 2.9929 | 2.66 | 1.2 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.1135 | 0.3617 | 2.63 | 5.6 K | |
| IPO | Inplay Oil Corp | 13.2584 | 0.3157 | 2.44 | 56.15 K | |
| NPI | Northland Power Inc | 31.848 | 0.7434 | 2.39 | 1.17 M | |
| IPCO | International Petroleum Corp | 15.20 | 0.35 | 2.36 | 191.2 K | |
| DFY | DeFinity Financial Corporation | 37.2703 | 0.834 | 2.29 | 796.6 K | |
| CURA | Curaleaf Holdings Inc | 6.34 | 0.14 | 2.26 | 384.8 K | |
| BN-PFG | Brookfield Corporation | 14.3051 | 0.3147 | 2.25 | 3.78 K | |
| DCBO | Docebo Inc | 46.42 | 1.02 | 2.25 | 77.5 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.9934 | 0.2919 | 2.13 | 41.35 K | |
| WPK | Winpak Ltd | 39.3748 | 0.8047 | 2.09 | 106.97 K | |
| BLX | Boralex Inc | 33.8209 | 0.6529 | 1.97 | 478.82 K | |
| ACQ | Autocanada Inc | 26.56 | 0.49 | 1.88 | 209.73 K | |
| SYZ | Sylogist Ltd | 6.0689 | 0.1081 | 1.81 | 113.82 K | |
| WEF | Western Forest Products Inc | 12.561 | 0.2223 | 1.8 | 17.7 K | |
| OBE | Obsidian Energy Ltd | 9.58 | 0.16 | 1.7 | 367.38 K | |
| FFH | Fairfax Financial Holdings Ltd | 764.2396 | 12.5172 | 1.67 | 74.35 K | |
| ECO | Ecosynthetix Inc | 4.11 | 0.06 | 1.48 | 96.4 K | |
| CSH-UN | Chartwell Retirement Residences | 7.029 | 0.1025 | 1.48 | 483.48 K | |
| RUP | Rupert Resources Ltd | 5.03 | 0.07 | 1.41 | 24.6 K | |
| RFA-PI | RFA Financial Inc. | 18.333 | 0.2529 | 1.4 | 2.64 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.447 | 0.129 | 1.38 | 8.1 K | |
| BIR | Birchcliff Energy Ltd | 7.8106 | 0.1063 | 1.38 | 1.08 M | |
| PXT | Parex Resources Inc | 14.276 | 0.1915 | 1.36 | 500.1 K | |
| ALS | Altius Minerals Corp | 21.3739 | 0.2865 | 1.36 | 100.28 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 12.9163 | 0.1726 | 1.35 | 1.9 K | |
| PWF-PFA | Power Financial Corporation | 14.5178 | 0.186 | 1.3 | 52.17 K | |
| TWC | Twc Enterprises Ltd | 16.6087 | 0.2092 | 1.28 | 2.4 K | |
| CXI | Currency Exchange International Corp | 19.10 | 0.24 | 1.27 | 4.3 K | |
| BRAG | Bragg Gaming Group Inc | 5.58 | 0.07 | 1.27 | 23.07 K | |
| NPK | Verde Agritech Plc | 4.83 | 0.06 | 1.26 | 96.7 K | |
| POW-PD | Power Corporation of Canada Pref D | 15.9234 | 0.1937 | 1.23 | 4.28 K | |
| BPO-PG | Brookfield Office Properties Inc | 14.5397 | 0.1737 | 1.21 | 2.5 K | |
| BN-PFE | Brookfield Corporation | 13.4301 | 0.1584 | 1.19 | 700 | |
| PVS-PJ | Partners Value Split Corp. | 18.5014 | 0.2152 | 1.18 | 7.65 K | |
| NPI-PB | Northland Power Inc Pref B | 13.7356 | 0.1543 | 1.14 | 1.5 K | |
| MATR | Mattr Corp | 13.55 | 0.15 | 1.12 | 221.94 K | |
| RBN-UN | Blue Ribbon Income Fund | 6.1479 | 0.0648 | 1.07 | 2.9 K | |
| EMA-PF | Emera Inc Pref F | 14.0802 | 0.147 | 1.06 | 6.2 K | |
| TPZ | Topaz Energy Corp | 17.88 | 0.184 | 1.04 | 186.6 K | |
| QSR | Restaurant Brands International Inc | 81.8794 | 0.7997 | 0.99 | 2.26 M | |
| BN-PX | Brookfield Corporation | 13.0546 | 0.1274 | 0.99 | 300 | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.1065 | 0.0887 | 0.98 | 13.71 K | |
| BDT | Bird Construction Inc | 6.4208 | 0.0624 | 0.98 | 108.3 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 16.5676 | 0.1593 | 0.97 | 16.52 K | |
| MIC-PA | Sagen MI Canada Inc. | 15.2128 | 0.1459 | 0.97 | 1.2 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 15.2801 | 0.1447 | 0.96 | 14.2 K | |
| WN-PA | George Weston Prf | 18.2993 | 0.1721 | 0.95 | 5.3 K | |
| FCD-UN | Firm Capital Property Trust | 3.9447 | 0.0364 | 0.93 | 45 K | |
| BN-PM | Brookfield Corporation | 15.0473 | 0.1385 | 0.93 | 2.2 K | |
| BCE-PG | Bce Inc Pref G | 12.8255 | 0.1169 | 0.92 | 1.9 K | |
| PSK | Prairiesky Royalty Ltd | 15.9865 | 0.1452 | 0.92 | 502.5 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.2452 | 0.1103 | 0.91 | 125 | |
| GWO-PY | Great-West Lifeco Inc. | 14.3959 | 0.1276 | 0.89 | 8.6 K | |
| DBM | Doman Building Materials Group Ltd. | 4.3918 | 0.0388 | 0.89 | 197.69 K | |
| VBNK | Versabank | 9.9395 | 0.0878 | 0.89 | 8.7 K | |
| INC-UN | Income Financial Trust | 8.0678 | 0.0702 | 0.88 | 2.77 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 14.8712 | 0.1287 | 0.87 | 1.9 K | |
| RCI-A | Rogers Communications Inc | 54.5537 | 0.4699 | 0.87 | 2.51 K | |
| PWF-PA | Power Financial Corp Pref A | 9.997 | 0.0833 | 0.84 | 100 | |
| AIM-PC | Aimia Inc Pref C | 15.864 | 0.1302 | 0.83 | 1.7 K | |
| PTI | Patheon Inc(PTI.TO | 5.9886 | 0.049 | 0.82 | 64.87 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 14.368 | 0.1137 | 0.8 | 6.71 K | |
| BN-PZ | Brookfield Corporation | 17.2913 | 0.1348 | 0.79 | 3.2 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.4369 | 0.0265 | 0.78 | 25.4 K | |
| HOM-UN | BSR Real Estate Investment Trust | 15.7466 | 0.1205 | 0.77 | 8.44 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.7975 | 0.0901 | 0.77 | 2.7 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 14.4402 | 0.1072 | 0.75 | 9.4 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 15.5429 | 0.1143 | 0.74 | 5.3 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.8877 | 0.1236 | 0.74 | 18.9 K | |
| ALC | Algoma Central | 13.9443 | 0.102 | 0.74 | 21.02 K | |
| IFC-PK | Intact Financial Corporation | 17.0389 | 0.1234 | 0.73 | 9.85 K | |
| FTS-PK | Fortis Inc Pref K | 12.4854 | 0.0889 | 0.72 | 9.4 K | |
| VZ | VZ | 16.6799 | 0.1182 | 0.71 | 2.61 K | |
| RPR-UN | Ravelin Properties REIT | 4.1308 | 0.0279 | 0.68 | 158.5 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.5877 | 0.0831 | 0.66 | 374.4 K | |
| BN-PN | Brookfield Corporation | 15.0796 | 0.0977 | 0.65 | 1.3 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.4568 | 0.0933 | 0.65 | 1.77 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 15.4204 | 0.0968 | 0.63 | 3.06 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.3096 | 0.0707 | 0.63 | 2.1 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 14.2905 | 0.0892 | 0.63 | 5.68 K | |
| BCE-PM | BCE Inc Pref M | 12.8044 | 0.0779 | 0.61 | 2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 399.595 | 323.82 B | 3.595 | 0.91 | 100 |
| FRCOF | Fast Retailing Co. Ltd | 206.7167 | 159.02 B | 3.3833 | 1.66 | 102 |
| ADTTF | Advantest Corporation | 69.90 | 146.22 B | 2.33 | 3.45 | 100 |
| GLAXF | GlaxoSmithKline plc | 17.7299 | 101.52 B | 0.109 | 0.62 | 2.43 K |
| AAIGF | AIA Group Limited | 10.90 | 91.86 B | 0.16 | 1.49 | 33.4 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.535 | 82.16 B | 0.13 | 1.05 | 232 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 41.30 | 73.58 B | 0.42 | 1.03 | 200 |
| EIPAF | Eni S.p.A | 14.60 | 67.32 B | 0.60 | 4.29 | 325 |
| PRYMF | Prysmian S.p.A | 40.35 | 50.22 B | 3.60 | 9.8 | 1.2 K |
| RNMBY | Rheinmetall AG | 42.41 | 49.81 B | 0.46 | 1.1 | 6.2 K |
| NTDOF | Nintendo Co. Ltd | 42.06 | 48.01 B | 0.88 | 2.14 | 15.51 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 11.17 | 46.28 B | 0.37 | 3.43 | 4.8 K |
| SSUMF | Sumitomo Corporation | 16.70 | 45.56 B | 0.35 | 2.14 | 100 |
| CTPCY | CITIC Limited | 4.98 | 44.22 B | 0.17 | 3.53 | 500 |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 3.25 | 43.7 B | 0.26 | 8.7 | 300 |
| DNKEY | Danske Bank A/S | 9.39 | 42.64 B | 0.15 | 1.62 | 35.2 K |
| SWDBF | Swedbank AB (publ) | 16.64 | 41.35 B | 0.09 | 0.54 | 600 |
| MSADF | MS&AD Insurance Group Holdings Inc | 29.20 | 39.54 B | 0.70 | 2.46 | 100 |
| TYIDF | Toyota Industries Corporation | 56.65 | 38.46 B | 0.85 | 1.52 | 100 |
| HNDAF | Honda Motor Co. Ltd | 23.95 | 34.22 B | 0.20 | 0.84 | 1.1 K |
| FRFHF | Fairfax Financial Holdings Limited | 579.7978 | 34.03 B | 4.7606 | 0.83 | 11.05 K |
| FINMY | Leonardo S.p.a | 4.06 | 30.15 B | 0.08 | 2.01 | 4.6 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 7.45 | 30.08 B | 0.16 | 2.19 | 6.6 K |
| ICTEF | International Container Terminal Services Inc | 3.63 | 29.78 B | 0.05 | 1.4 | 134 |
| ICAGY | International Consolidated Airlines Group S.A | 3.23 | 28.79 B | 0.03 | 0.94 | 54.2 K |
| AIPUY | Airports of Thailand Public Company Limited | 20.00 | 25.97 B | 0.11 | 0.55 | 7 K |
| OEZVY | VERBUND AG | 17.70 | 23.83 B | 0.11 | 0.63 | 600 |
| TEFOF | Telefónica S.A | 3.45 | 23.68 B | 0.04 | 1.17 | 7.7 K |
| CLPHF | CLP Holdings Limited | 7.22 | 22.81 B | 0.30 | 4.34 | 33 K |
| BDORY | Banco do Brasil S.A | 5.9466 | 22.32 B | 0.1275 | 2.19 | 572.22 K |
| CCOZY | China Coal Energy Company Limited | 17.08 | 20.71 B | 0.98 | 6.09 | 200 |
| SHWDY | Showa Denko K.K | 16.45 | 20.26 B | 0.30 | 1.86 | 100 |
| BKRIY | Bank of Ireland Group plc | 8.49 | 19.14 B | 0.09 | 1.07 | 7.3 K |
| BNCDY | Banca Mediolanum S.p.A | 16.79 | 18.45 B | 0.89 | 5.6 | 100 |
| IPOAF | Industrias Peñoles S.A.B. de C.V | 14.15 | 17.51 B | 0.25 | 1.8 | 500 |
| GLPEY | Galp Energia SGPS S.A | 6.28 | 16.86 B | 0.09 | 1.45 | 40 K |
| MONRF | Moncler S.p.A | 52.37 | 16.59 B | 2.09 | 4.16 | 200 |
| CTTAF | Continental Aktiengesellschaft | 60.85 | 16.45 B | 0.32 | 0.53 | 107 |
| AGESY | ageas SA/NV | 44.42 | 16.42 B | 1.12 | 2.59 | 6.2 K |
| KPELY | Keppel Corporation Limited | 11.18 | 15.83 B | 0.34 | 3.14 | 200 |
| KWHIY | Kawasaki Heavy Industries Ltd | 9.40 | 15.05 B | 0.17 | 1.84 | 3.8 K |
| KPCPY | Kasikornbank Public Company Limited | 16.40 | 14.99 B | 0.24 | 1.49 | 1.7 K |
| BBSEY | BB Seguridade Participações S.A | 5.7118 | 14.75 B | 0.1032 | 1.84 | 26.03 K |
| CJEWY | Chow Tai Fook Jewellery Group Limited | 19.485 | 14.25 B | 0.378 | 1.98 | 700 |
| CRRFY | Carrefour SA | 3.34 | 13.02 B | 0.03 | 0.91 | 155.4 K |
| DLAKF | Deutsche Lufthansa AG | 8.60 | 12.69 B | 0.06 | 0.7 | 1.6 K |
| NDEKF | Nitto Denko Corporation | 61.50 | 11.83 B | 0.50 | 0.82 | 100 |
| FNMFM | Federal National Mortgage Association | 3.50 | 11.69 B | 0.37 | 11.82 | 200 |
| KLPEF | Klépierre SA | 24.37 | 11.66 B | 0.58 | 2.44 | 700 |
| SHNWF | Schroders plc | 5.67 | 11.38 B | 0.13 | 2.35 | 2.87 K |
| SITIY | SITC International Holdings Company Limited | 25.39 | 11.23 B | 2.725 | 12.02 | 300 |
| BKKLY | Bangkok Bank Public Company Limited | 21.10 | 10.65 B | 0.14 | 0.67 | 3.7 K |
| TSGTF | Tsingtao Brewery Company Limited | 9.32 | 10.32 B | 0.10 | 1.08 | 3.1 K |
| BZLYF | Beazley plc | 8.085 | 10.02 B | 0.3149 | 4.05 | 100 |
| TSGTY | Tsingtao Brewery Company Limited | 48.59 | 9.83 B | 0.36 | 0.75 | 1 K |
| SGGEF | The Sage Group plc | 9.4807 | 9.82 B | 0.4135 | 4.56 | 387 |
| IESFY | Interconexión Eléctrica S.A. E.S.P | 86.34 | 9.39 B | 2.80 | 3.35 | 100 |
| BMXMF | bioMérieux S.A | 106.175 | 9.36 B | 0.675 | 0.64 | 100 |
| RKUNF | Rakuten Group Inc | 4.60 | 9.35 B | 0.08 | 1.77 | 100 |
| HLTOY | Hellenic Telecommunications Organization S.A | 7.60 | 9.01 B | 0.10 | 1.33 | 32.2 K |
| BZLFF | Bunzl plc | 35.77 | 8.86 B | 1.79 | 5.27 | 1.4 K |
| PNAGF | PETRONAS Gas Berhad | 4.09 | 8.81 B | 0.5409 | 15.24 | 100 |
| RTLLF | RATIONAL Aktiengesellschaft | 641.95 | 8.58 B | 21.00 | 3.38 | 100 |
| ISUZF | Isuzu Motors Limited | 12.42 | 8.4 B | 0.20 | 1.64 | 1 K |
| VLPNY | Voestalpine AG | 5.14 | 8.21 B | 0.06 | 1.18 | 300 |
| EMLAF | Empire Company Limited | 26.1738 | 8.2 B | 0.433 | 1.68 | 428 |
| SUMCF | Sumco Corporation | 14.387 | 8.19 B | 0.137 | 0.96 | 100 |
| CCOEF | Capcom Co. Ltd | 31.60 | 8.06 B | 0.40 | 1.28 | 100 |
| AUKNY | Auckland International Airport Limited | 25.66 | 8.05 B | 0.49 | 1.95 | 3.1 K |
| WJRYF | West Japan Railway Company | 43.28 | 7.75 B | 3.655 | 9.22 | 99 |
| UEPEO | Union Electric Company | 77.6696 | 7.52 B | 1.3315 | 1.74 | 1.45 K |
| SNROF | Sanrio Company Ltd | 32.95 | 7.44 B | 1.45 | 4.6 | 100 |
| KLYCY | Kunlun Energy Company Limited | 7.776 | 7.18 B | 0.296 | 3.96 | 600 |
| HTCMY | Hitachi Construction Machinery Co. Ltd | 45.90 | 7 B | 5.00 | 12.22 | 100 |
| AIIXY | AIXTRON SE | 63.90 | 6.82 B | 0.60 | 0.95 | 133 |
| SPXSF | Spirax-Sarco Engineering plc | 135.25 | 6.74 B | 1.95 | 1.46 | 100 |
| BYDIY | BYD Electronic (International) Company Limited | 167.53 | 6.7 B | 18.58 | 12.47 | 64 |
| USSJY | USS Co. Ltd | 14.8527 | 5.85 B | 0.0773 | 0.52 | 200 |
| PCG-PD | Pacific Gas and Electric Company | 16.694 | 5.02 B | 0.1277 | 0.77 | 1.96 K |
| PCG-PG | Pacific Gas and Electric Company | 16.2163 | 5.02 B | 0.4815 | 3.06 | 305 |
| COIHF | Croda International Plc | 86.50 | 5.02 B | 1.50 | 1.76 | 400 |
| TKECF | Tokyo Electric Power Company Holdings Incorporated | 3.72 | 4.97 B | 0.05 | 1.36 | 1.1 K |
| LEGIF | LEG Immobilien SE | 70.04 | 4.63 B | 5.1475 | 7.93 | 940 |
| WHITF | Whitehaven Coal Limited | 6.3445 | 4.61 B | 0.0469 | 0.74 | 6.05 K |
| EDRWY | Electric Power Development Co. Ltd | 15.45 | 4.39 B | 0.38 | 2.52 | 100 |
| BRBOF | Brembo S.p.A | 12.10 | 4.1 B | 0.30 | 2.54 | 100 |
| NPIFF | Northland Power Inc | 29.1706 | 4.08 B | 0.4363 | 1.52 | 531 |
| NIPMY | NH Foods Ltd | 13.30 | 3.95 B | 1.27 | 10.56 | 100 |
| TWODY | Taylor Wimpey plc | 12.58 | 3.86 B | 0.29 | 2.36 | 615 |
| UNLRY | PT Unilever Indonesia Tbk | 5.96 | 3.77 B | 0.05 | 0.85 | 13.4 K |
| ARCVF | Arcadis NV | 40.50 | 3.46 B | 0.36 | 0.9 | 300 |
| UTGPF | The Unite Group plc | 11.194 | 3.28 B | 1.154 | 11.49 | 2.8 K |
| ARCAY | Arcadis NV | 39.60 | 3.23 B | 2.68 | 7.26 | 300 |
| NHPEF | New Hope Corporation Limited | 4.13 | 3.17 B | 0.16 | 4.03 | 9.7 K |
| MAHLY | MediPal Holdings Corporation | 12.92 | 3.15 B | 0.10 | 0.78 | 1.8 K |
| AFFS | AmTrust Financial Services Inc | 19.75 | 3 B | 2.65 | 15.5 | 100 |
| VGPBF | VGP NV | 85.2751 | 2.88 B | 6.1751 | 7.81 | 708 |
| SGAMF | Sega Sammy Holdings Inc | 14.30 | 2.74 B | 0.80 | 5.93 | 1.5 K |
| TGSGY | TGS ASA | 12.534 | 2.69 B | 0.1329 | 1.07 | 326 |
| AFSIB | AmTrust Financial Services Inc | 15.3259 | 2.65 B | 0.1455 | 0.96 | 2.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 82.31 M | 0.75 | 16.67 | 1.49 K |
| SAG | Sterling Metals Corp | 3.10 | 9.83 M | 0.30 | 10.71 | 10.23 K |
| GST | Gold Strategy Inc. | 3.25 | 0.50 | 18.18 | 20 | |
| GIP | Green Impact Partners Inc | 4.60 | 0.30 | 6.98 | 6.1 K | |
| HAM | Highwood Asset Management Ltd | 8.00 | 0.44 | 5.82 | 2 K | |
| OBUL | One Bullion Limited | 14.50 | 0.625 | 4.5 | 72 | |
| DFSC | DEFSEC Technologies Inc. | 38.90 | 1.40 | 3.73 | 1.26 K | |
| VCI | Vitreous Glass Inc | 3.2517 | 0.086 | 2.72 | 3.5 K | |
| VRY | Petro-Victory Energy Corp | 3.04 | 0.06 | 2.01 | 100 | |
| MAI | Minera Alamos Inc | 4.20 | 0.05 | 1.2 | 25.89 K | |
| RX | BioSyent Inc | 6.6885 | 0.0471 | 0.71 | 2.9 K | |
| EU | enCore Energy Corp | 3.24 | 0.02 | 0.62 | 134.9 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.9354 | 0.0398 | 0.58 | 23.8 K |