Gainer Valuations for 12 December 2022 from 00:00:00 until 23:59:59

Gainer Valuations for 12 December 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 157.2887 59.63 B 3.8332 2.5 1.24 M 195.37 M
CBOE CBOE Global Markets Inc 120.7112 36.05 B 1.2485 1.05 574.9 K 69.4 M
CQP Cheniere Energy Partners LP 46.6751 27.44 B 0.7838 1.71 236.35 K 11.03 M
NXE Nexgen Energy Ltd 4.18 5.3 B 0.13 3.21 1.53 M 6.39 M
UEC Uranium Energy 3.50 3.56 B 0.14 4.17 8.73 M 30.55 M
NHC National Healthcare Corp 53.7618 3.33 B 1.166 2.22 66 K 3.55 M
SEB Seaboard Corporation 3876.8481 3.3 B 76.6636 2.02 400 1.55 M
NOG Northern Oil and Gas 27.0813 2.37 B 1.0534 4.05 1.61 M 43.68 M
UUUU Energy Fuels Inc 6.14 1.9 B 0.25 4.24 2.05 M 12.57 M
CET Central Securities Corp 29.6807 1.68 B 0.1798 0.61 13.9 K 412.56 K
FISK Empire State Realty Op LP Se 6.3335 1.4 B 0.2346 3.85 4.05 K 25.63 K
REPX Riley Exploration Permian Inc 24.4091 930.32 M 2.5949 11.9 68.46 K 1.67 M
SKYH Sky Harbour Group Corp 3.06 839.97 M 0.07 2.34 5.4 K 16.52 K
BHB Bar Harbor Bankshares 27.1275 712.72 M 0.4026 1.51 34.2 K 927.76 K
OBE Obsidian Energy Ltd 6.66 614.54 M 0.21 3.26 562.3 K 3.74 M
SENS Senseonics Holdings 22.40 476.92 M 0.20 0.9 110.61 K 2.48 M
CMCL Caledonia Mining Cp 10.089 398.5 M 0.2372 2.41 20.23 K 204.11 K
BRBS Blue Ridge Bankshare 12.7312 365.03 M 0.2036 1.63 18.74 K 238.61 K
SLI Standard Lithium Ltd 3.76 355.37 M 0.17 4.74 844.6 K 3.18 M
FRD Friedman Industries Inc 8.4007 279.78 M 0.292 3.6 52.8 K 443.56 K
INFU Infusystems Holdings 8.82 261.91 M 0.25 2.92 12.6 K 111.13 K
GENC Gencor Industries IN 10.9468 257.24 M 0.0568 0.52 3.97 K 43.48 K
BKTI Bk Technologies Inc 14.30 252.44 M 0.55 4 1.43 K 20.48 K
ERC Wells Fargo Advantage Multi-Sector 7.3078 243.23 M 0.0387 0.53 72 K 526.16 K
ELMD Electromed Inc 10.09 232.12 M 0.08 0.8 10.8 K 108.97 K
ECF Ellsworth Convertible Growth and Income 6.7171 159.93 M 0.048 0.72 20.1 K 135.01 K
NEN New England Realty Associates 64.125 156.05 M 1.592 2.55 5.1 K 327.04 K
EPM Evolution Petroleum Corp 5.0884 141.41 M 0.1555 3.15 320.2 K 1.63 M
BCV Bancroft Convertible Fund 13.6196 120.99 M 0.0708 0.52 11 K 149.82 K
GLU Gabelli Global Utility 11.3318 110.7 M 0.1084 0.97 13.3 K 150.71 K
EP Empire Petroleum Corp 11.65 85.7 M 0.32 2.82 14.9 K 173.58 K
CVU CPI Aerostructures 3.64 64 M 0.02 0.55 50.11 K 182.4 K
DIT Amcon Distributing Company 181.9018 59.44 M 1.9142 1.06 600 109.14 K
DXR Daxor Corp 9.7237 52.03 M 0.2237 2.35 3.86 K 37.49 K
BATL Battalion Oil Corp 10.45 45.12 M 0.24 2.35 8.7 K 90.91 K
PAAI Paradium AI, Inc. 14.63 43.8 M 1.40 10.58 39.6 K 579.35 K
GRF Eagle Capital Growth Fund 7.7771 40.87 M 0.4676 6.4 5.2 K 40.44 K
AGIG AGIG 38.00 39.25 M 0.50 1.33 14.21 K 539.98 K
INDO Indonesia Energy Corp Ltd 5.44 38.93 M 0.16 3.03 127.4 K 693.06 K
COHN Cohen & CO Inc 5.9328 32.26 M 0.3237 5.77 4.13 K 24.48 K
MI Nft Limited Class A Ordinary Share 39.00 27.41 M 2.60 7.14 2.46 K 95.78 K
CPHI China Pharma Holdings 14.05 25.48 M 3.06 27.84 175.45 K 2.47 M
INLX Intellinetics Inc 5.00 18.45 M 0.37 7.99 17.7 K 88.5 K
SRXH Srx Health Solutions Inc 18.0741 17.91 M 0.80 4.63 2.22 K 40.07 K
REED Reed's, Inc. 24.75 11.98 M 0.57 2.36 3.72 K 92.17 K
TOVX Theriva Biologics Inc 15.25 8.72 M 0.25 1.67 1.67 K 25.44 K
AMBO Ambow Education Holding Ltd ADR 3.40 4.61 M 0.15 4.62 1.54 K 5.23 K
YCBD Cbdmd Inc 158.2919 4.55 M 14.292 9.93 687 108.75 K
AUMN Golden Minerals Company 6.485 3.64 M 0.2025 3.22 8.1 K 52.52 K
PW Power REIT 5.22 2.5 M 0.2803 5.67 17.61 K 91.93 K
MTNB Matinas Biopharma Hl 32.00 1.17 M 1.35 4.4 6.89 K 220.58 K
AMZE Amaze Holdings Inc 31.28 383.06 K 1.656 5.59 496 15.51 K
VTAK Catheter Precision Inc 1039.30 286.48 K 95.0001 10.06 4.29 K 4.45 M
FOXO Foxo Technologies Inc 98.6443 109.44 K 1.2736 1.31 1.41 K 139.38 K
SCPX Scorpius Holdings Inc 208.00 36.69 K 8.00 4 675 140.4 K
SING Singlepoint 62400.00 7.98 K 10400.00 20 2 124.8 K
GPUS-PD Hyperscale Data, Inc. 7.1837 0.206 2.95 416 2.99 K
SCCD Sachem Capital Corp 6.00% 16.5974 0.2079 1.27 300 4.98 K
SACH-P-A SACH-P-A 20.1628 0.1928 0.97 3.69 K 74.32 K
ABOT Abacus Fcf Innovation Leaders ETF 22.0359 0.1513 0.69 13.3 K 293.08 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 16.914 0.094 0.56 13.82 K 233.77 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 17206.4375 1.47 T 102.2441 0.6 19.62 B 337.55 T
ETH-USD Ethereum 1274.619 10.7505 0.85 5.15 B 6.57 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 166.35 8.60 5.45 20 3.33 K
ZL Soybean Oil 62.20 2.19 3.65 67.23 K 4.18 M
CL Crude Oil 73.17 2.15 3.03 323.55 K 23.67 M
BZ Brent Crude 77.99 1.89 2.48 213.07 K 16.62 M
RU Rubber 225.00 2.20 0.99 98 22.05 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 14180.04 5.79 T 417.2197 3.03 82.62 M 1.17 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 142.2095 5.1 T 2.2932 1.64 70.46 M 10.02 B
NVDA Nvidia Corporation 17.5165 4.83 T 0.5334 3.14 457.33 M 8.01 B
MSFT Microsoft Corporation 246.0521 4.13 T 6.9086 2.89 30.67 M 7.55 B
GOOGL Alphabet Inc Class A 92.5451 3.55 T 0.476 0.52 29.42 M 2.72 B
GOOG Alphabet Inc Class C 92.7981 3.53 T 0.486 0.53 27.38 M 2.54 B
AMZN Amazon.com Inc 90.55 2.88 T 1.46 1.64 62 M 5.61 B
AVGO Broadcom Inc. 52.6686 1.55 T 1.1269 2.19 23.42 M 1.23 B
WMT Walmart Inc. 47.2668 1.03 T 0.8653 1.86 19.43 M 918.5 M
MU Micron Technology 54.4098 899.74 B 0.4718 0.87 13.25 M 720.96 M
AMD Advanced Micro Devices 70.67 797.92 B 2.08 3.03 60.97 M 4.31 B
ASML ASML Holding N.V. ADR 592.7331 576.7 B 11.9423 2.06 819.56 K 485.78 M
COST Costco Wholesale 467.424 463.72 B 4.4665 0.96 2.28 M 1.06 B
PLTR Palantir Technologies Inc 7.29 412.61 B 0.18 2.53 22.67 M 165.28 M
CSCO Cisco Systems Inc 44.6787 408.49 B 0.7612 1.73 15.43 M 689.18 M
INTC Intel Corp 27.6651 309.41 B 0.4339 1.59 35.12 M 971.54 M
AMAT Applied Materials 106.3277 293.15 B 1.9736 1.89 4.83 M 513.71 M
PANW Palo Alto Networks Inc 80.89 284.85 B 1.44 1.81 6.12 M 495.2 M
TXN Texas Instruments 160.1871 284.78 B 2.9063 1.85 5.35 M 856.52 M
LRCX Lam Research Corp 44.776 277.1 B 1.3598 3.13 12.14 M 543.49 M
CRWD Crowdstrike Holdings Inc 118.54 246.77 B 3.46 3.01 3.03 M 359.72 M
LIN Linde Plc 322.0385 240.9 B 3.6799 1.16 1.25 M 401.55 M
GILD Gilead Sciences Inc 78.5714 216.53 B 0.5059 0.65 5.97 M 468.95 M
ADI Analog Devices 162.9589 196.85 B 3.3867 2.12 2.97 M 483.47 M
KLAC K L A-Tencor Corp 388.7808 195.48 B 7.2731 1.91 1.56 M 604.87 M
VZ Verizon Communications Inc 30.0133 191.36 B 0.4349 1.47 19.63 M 589.15 M
QCOM Qualcomm Inc 112.5112 184.94 B 2.005 1.81 9.01 M 1.01 B
ISRG Intuitive Surg Inc 273.84 170.32 B 3.24 1.2 1.89 M 516.92 M
TMUS T-Mobile US 136.9151 168.6 B 0.798 0.59 4.05 M 555.04 M
MRVL Marvell Technology Inc 42.0439 143.61 B 1.0664 2.6 9.33 M 392.15 M
VRTX Vertex Pharmaceutic 314.19 139.16 B 1.97 0.63 1.4 M 440.43 M
BKNG Booking Holdings Inc 81.6742 132.48 B 2.3567 2.97 8.38 M 684.02 M
STX Seagate Technology 50.0508 128.12 B 1.3319 2.73 2.57 M 128.46 M
SBUX Starbucks Corporation 94.8853 125.06 B 0.8408 0.89 5.8 M 549.95 M
WDC Western Digital Cp 27.252 121.22 B 0.3763 1.4 5.37 M 146.24 M
ADP Automatic Data Processing, Inc. 245.4847 120.08 B 6.712 2.81 1.28 M 313.63 M
SNY Sanofi-Aventis S.A. ADR 41.2466 113.74 B 0.3536 0.86 2.75 M 113.23 M
MAR Marriot International 158.025 110.79 B 1.9466 1.25 1.55 M 245.65 M
CME CME Group Inc 153.87 110.34 B 1.7523 1.15 2.44 M 375.21 M
ABNB Airbnb Inc Class A 95.58 105.61 B 0.88 0.93 4.66 M 445.79 M
EQIX Equinix Inc 635.6701 104.34 B 4.2697 0.68 336.1 K 213.65 M
ADBE Adobe Systems Inc 338.17 96.71 B 7.53 2.28 2.91 M 985.65 M
CSX CSX Corp 30.7423 96.42 B 0.7633 2.55 14.11 M 433.64 M
MNST Monster Beverage Cp 50.41 95.5 B 0.39 0.78 3.05 M 153.82 M
INTU Intuit Inc 401.9779 95.31 B 10.7154 2.74 1.81 M 727.79 M
FTNT Fortinet Inc 53.64 94.94 B 1.51 2.9 3.81 M 204.29 M
CTAS Cintas Corp 111.1132 90.94 B 0.962 0.87 1.41 M 156.67 M
APP AppLovin Corporation 10.70 90.94 B 0.34 3.28 4.1 M 43.87 M
CDNS Cadence Design Systems, Inc. 166.09 90.41 B 2.42 1.48 1.41 M 234.87 M
SNPS Synopsys Inc 334.34 88.72 B 8.59 2.64 968.75 K 323.89 M
CMCSA Comcast Corporation 30.3909 88.24 B 0.9986 3.4 31.12 M 945.87 M
CEG Constellation Energy Corp 88.5518 87.06 B 1.1303 1.29 1.55 M 137.62 M
DASH Doordash Inc Cl A 58.02 86.05 B 2.75 4.98 5.32 M 308.61 M
ROST Ross Stores Inc 112.4125 78.83 B 1.4488 1.31 1.74 M 196.1 M
HOOD Robinhood 9.58 78.71 B 0.27 2.9 6.07 M 58.15 M
WBD Discovery Inc Series A 11.27 77.6 B 0.18 1.62 50.05 M 564.11 M
ORLY O'Reilly Automotive 55.6236 74.3 B 0.4367 0.79 5.14 M 286.1 M
HON Honeywell International Inc. Common Stock 188.5944 72.41 B 2.5234 1.36 3.55 M 669.73 M
AEP American Electric Power Company 87.2332 70.37 B 1.7438 2.04 2.13 M 186.04 M
DDOG Datadog Inc 76.99 67.76 B 2.43 3.26 4.7 M 362.16 M
NXPI Nxp Semiconductors 161.9722 66.8 B 3.1352 1.97 2.05 M 331.78 M
MPWR Monolithic Power Sys 382.5239 61.97 B 6.7447 1.79 534.8 K 204.57 M
NDAQ Nasdaq Inc 61.7799 61.32 B 1.4136 2.34 2.2 M 135.82 M
FAST Fastenal Company 23.8326 61.05 B 0.3275 1.39 5.11 M 121.78 M
ARGX Argenx Se ADR 394.86 58.57 B 6.36 1.64 324.03 K 127.95 M
ADSK Autodesk Inc 199.88 56.45 B 5.57 2.87 1.34 M 268.72 M
NTRA Natera Inc 39.22 56.36 B 1.08 2.83 951.77 K 37.33 M
PCAR Paccar Inc 59.5655 55.89 B 0.9834 1.68 3.15 M 187.57 M
GRMN Garmin Ltd 89.6748 55.72 B 1.2378 1.4 760.5 K 68.2 M
IDXX Idexx Laboratories 423.11 55.03 B 2.48 0.59 294.81 K 124.74 M
FANG Diamondback Energy 117.6792 51.21 B 4.0422 3.56 3.97 M 466.97 M
CCEP Coca-Cola Europacific Partners Plc 49.7949 50.86 B 0.3121 0.63 907.8 K 45.2 M
TRI Thomson Reuters Corporation Common Shares 108.0002 50.79 B 0.663 0.62 319.1 K 34.46 M
XEL XCEL Energy Inc 63.6435 50.28 B 1.5557 2.51 1.97 M 125.21 M
FITB Fifth Third Bancorp 28.8948 49.63 B 0.33 1.16 6.37 M 183.97 M
BKR Baker Hughes A Ge Co. Cl A 26.1261 49.52 B 0.9652 3.84 7.56 M 197.58 M
ROP Roper Industries 431.2979 48.68 B 8.3832 1.98 316.07 K 136.32 M
WDAY Workday Inc 172.73 48.64 B 3.13 1.85 2.18 M 376.39 M
TEAM Atlassian 143.79 48.07 B 6.46 4.7 4.69 M 674.93 M
EXC Exelon Corp 37.6763 47.64 B 0.9575 2.61 5.33 M 200.67 M
ONC BeiGene, Ltd. 204.30 42.98 B 7.30 3.71 246.7 K 50.4 M
PAYX Paychex Inc 111.1225 42.26 B 3.1266 2.9 1.27 M 141.26 M
MCHP Microchip Technology 71.4615 40.91 B 1.34 1.91 4.29 M 306.78 M
COIN Coinbase Global Inc Class A 42.60 39.97 B 2.36 5.86 9.96 M 424.41 M
TER Teradyne Inc 93.3479 39.24 B 2.1514 2.36 1.21 M 112.97 M
TTWO Take-Two Interactive Software 102.61 39.06 B 0.55 0.54 1.77 M 181.68 M
RPRX Royalty Pharma Plc Cl A 38.694 39.04 B 0.3945 1.03 1.41 M 54.69 M
EXPE Expedia Group Inc 94.6292 37.91 B 1.4848 1.59 2.16 M 204.36 M
VOD Vodafone Grp Plc ADR 8.5147 37.72 B 0.0955 1.13 7.97 M 67.82 M
BIIB Biogen Inc 290.59 37.61 B 5.22 1.83 1.07 M 310.15 M
UAL United Airlines Holdings Inc 44.24 37.61 B 1.20 2.79 5.3 M 234.34 M
ODFL Old Dominion Freight Line Inc 148.1857 37.31 B 4.699 3.27 1.83 M 270.59 M
NTAP Netapp Inc 60.385 36.86 B 0.9249 1.56 1.53 M 92.49 M
ZS Zscaler Inc 121.24 36.6 B 4.03 3.44 1.96 M 237.27 M
KMB Kimberly-Clark Corp 121.6618 36.18 B 1.5521 1.29 1.76 M 214.71 M
ERIC Ericsson ADR 5.7353 35.84 B 0.1303 2.32 12.74 M 73.09 M
ILMN Illumina Inc 202.8405 34.21 B 2.821 1.41 1.4 M 283.3 M
STLD Steel Dynamics Inc 104.3202 34.15 B 1.2831 1.25 1.55 M 161.55 M
GMAB Genmab A/S ADR 46.83 33.89 B 1.33 2.92 1.25 M 58.63 M
RKLB Rocket Lab USA Inc 4.15 33.49 B 0.15 3.75 2.28 M 9.45 M
OKTA Okta Inc. 68.49 33.4 B 4.07 6.32 4.52 M 309.91 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 358.0324 1.26 T 6.1029 1.73 2.64 M 944.92 M
BRK-A Berkshire Hathaway Inc (Class A) 471079.9688 1.24 T 8079.9375 1.75 3.86 K 1.82 B
BRK-B Berkshire Hathaway Inc (Class B) 311.45 1.24 T 5.06 1.65 4.37 M 1.36 B
WMT Walmart Stores 47.38 1.03 T 0.8675 1.87 19.43 M 920.7 M
JPM JP Morgan Chase & Company 124.0873 935.06 B 1.8953 1.55 8.84 M 1.1 B
V Visa Inc 209.3536 815.95 B 5.7463 2.82 5.94 M 1.24 B
XOM Exxon Mobil Corporation 103.5255 696.02 B 2.4883 2.46 20.41 M 2.11 B
JNJ Johnson & Johnson 161.4808 665.19 B 1.9069 1.19 4.88 M 788.41 M
MA Mastercard Inc 351.3885 586.02 B 9.1631 2.68 2.43 M 852.92 M
ABBV Abbvie Inc 145.718 521 B 1.9921 1.39 4.11 M 598.82 M
CVX Chevron Corp 148.1996 425.59 B 1.5279 1.04 9.36 M 1.39 B
KO Coca-Cola Company 58.052 412.12 B 0.7532 1.31 11.65 M 676.18 M
PG Procter & Gamble Company 147.7629 387.81 B 1.5022 1.03 6.14 M 907.62 M
ORCL Oracle Corporation 79.747 375.09 B 1.3932 1.78 15.81 M 1.26 B
UNH Unitedhealth Group Inc 516.7757 367.46 B 6.3052 1.24 2.71 M 1.4 B
BAC Bank of America Corporation 30.0832 357.42 B 0.3217 1.08 41.06 M 1.24 B
HD Home Depot 301.8767 354.62 B 6.9031 2.34 4.9 M 1.48 B
GE General Electric Company 50.932 341.82 B 1.0772 2.16 7.48 M 380.97 M
MS Morgan Stanley 81.444 303.56 B 1.4748 1.84 7.5 M 610.52 M
RY Royal Bank of Canada 85.3708 290.44 B 0.9243 1.09 564.9 K 48.23 M
SHEL Royal Dutch Shell Plc ADR 56.36 287.97 B 0.75 1.35 4.49 M 253.16 M
SAP SAP Ag ADR 102.5414 277.06 B 1.0126 1 951.7 K 97.59 M
CAT Caterpillar Inc 220.4589 271.81 B 5.458 2.54 2.71 M 597.27 M
GS Goldman Sachs Group 335.06 270.21 B 3.7272 1.12 1.75 M 586.49 M
RTX Raytheon Technologies 93.4205 267.77 B 1.2105 1.31 4.58 M 427.74 M
BML-PH Bank of America Corporation 15.4984 263.36 B 0.2081 1.36 31.35 K 485.87 K
WFC Wells Fargo & Company 39.21 262.45 B 0.3293 0.85 18.43 M 722.6 M
TMO Thermo Fisher Scientific Inc 561.709 261.1 B 7.2936 1.32 1.16 M 653.27 M
IBM International Business Machines 132.9778 240.36 B 1.925 1.47 4.03 M 536.27 M
DELL Dell Technologies Inc 40.092 236.75 B 0.9726 2.49 3.32 M 133.1 M
TM Toyota Motor Corp Ltd 139.9905 234.93 B 0.7576 0.54 130.77 K 18.31 M
ANET Arista Networks Inc 32.74 225.1 B 0.765 2.39 7.93 M 259.61 M
AXP American Express Company 150.7381 223.02 B 3.2676 2.22 2.77 M 418.13 M
TD Toronto Dominion Bank 57.0639 209.35 B 0.4861 0.86 1.12 M 63.77 M
C Citigroup Inc 40.6353 206.47 B 0.8079 2.03 19.05 M 773.9 M
DIS Walt Disney Company 92.4821 205.39 B 1.2505 1.37 14.14 M 1.31 B
ABT Abbott Laboratories 102.1194 199.88 B 1.8467 1.84 4.75 M 485.32 M
TTE Totalenergies Se ADR 48.3599 199.22 B 0.7526 1.58 1.06 M 51.47 M
MCD McDonald's Corporation 256.6367 198.3 B 4.2492 1.68 3.23 M 829.06 M
APH Amphenol Corp 38.8813 194.84 B 0.8145 2.14 4.76 M 185.11 M
CRM Salesforce.com Inc 131.184 186.91 B 1.9711 1.53 11.85 M 1.55 B
NVO Novo Nordisk A/S ADR 128.1694 186.04 B 0.8886 0.7 963.52 K 123.49 M
NEE Nextera Energy 85.4473 185.51 B 2.014 2.41 5.35 M 457.05 M
UNP Union Pacific Corp 198.898 183.29 B 4.1285 2.12 3.02 M 600.17 M
DE Deere & Company 416.7129 182.4 B 2.1358 0.52 1.59 M 663.28 M
PFE Pfizer Inc 42.4263 175.49 B 0.3579 0.85 18.53 M 786.25 M
DHR Danaher Corp 238.0904 165.15 B 3.6129 1.54 2.31 M 550 M
BUD Anheuser-Busch Inbev S.A. ADR 56.648 164.76 B 0.3588 0.64 818 K 46.34 M
COP ConocoPhillips 100.4891 164.51 B 1.5822 1.6 5.64 M 566.41 M
ACN Accenture Plc 273.494 161.72 B 3.6767 1.36 2.43 M 664.56 M
SCHW The Charles Schwab Corp 76.3279 161.47 B 0.4468 0.59 6.8 M 519.33 M
TJX TJX Companies 75.3442 159.92 B 0.6697 0.9 5.57 M 419.68 M
BX Blackstone Inc 73.7721 150.09 B 3.5692 5.08 7.35 M 542.41 M
T American Telephone and Telegraph Inc. 18.7602 147.06 B 0.2041 1.1 31.33 M 587.82 M
UL Unilever Plc ADR 51.3766 144.11 B 0.3345 0.66 1.69 M 86.72 M
UBER Uber Technologies Inc 27.03 142.71 B 0.48 1.81 16.48 M 445.55 M
BA Boeing Company 186.27 140.26 B 6.73 3.75 8.1 M 1.51 B
LMT Lockheed Martin Corp 445.815 137.46 B 2.5118 0.57 1.13 M 503.41 M
ETN Eaton Corp 153.5788 137.14 B 2.435 1.61 1.52 M 233.13 M
MDT Medtronic Inc 71.0612 134.26 B 0.9985 1.43 6 M 426.16 M
SYK Stryker Corp 240.6269 130.28 B 4.3843 1.86 1.08 M 259.8 M
MO Altria Group 39.5831 129.76 B 0.2107 0.54 5.53 M 218.8 M
SPOT Spotify Technology S.A. 79.73 129.04 B 1.56 2 1.41 M 112.73 M
LOW Lowe's Companies 192.3937 128.69 B 3.1053 1.64 2.72 M 523.27 M
PLD Prologis Inc 105.7831 127.69 B 1.5326 1.47 2.47 M 261.06 M
COF Capital One Financial Corp 92.2307 126.57 B 2.9413 3.29 2.81 M 259.15 M
HDB Hdfc Bank Ltd ADR 30.9483 125.12 B 0.2723 0.89 1.71 M 53.06 M
MCK Mckesson Corp 371.9461 124.69 B 6.2426 1.71 983.6 K 365.85 M
BP BP Plc ADR 28.7658 117.47 B 0.329 1.16 5.89 M 169.46 M
PH Parker-Hannifin Corp 284.1132 114.79 B 6.1463 2.21 754.8 K 214.45 M
MPC Marathon Petroleum Corp 103.6571 114.64 B 4.0826 4.1 5.81 M 602.52 M
NOW Servicenow Inc 401.64 112.94 B 8.06 2.05 1.48 M 592.78 M
HCA Hca Holdings Inc 235.9893 110.57 B 4.9973 2.16 1.16 M 274.29 M
ENB Enbridge Inc 31.8294 108.72 B 0.1779 0.56 17.83 M 567.65 M
SO Southern Company 63.1872 107.12 B 2.3752 3.91 5.79 M 366.1 M
SNOW Snowflake Inc Class A 150.88 102.52 B 6.35 4.39 5.91 M 891.67 M
CNQ Canadian Natural Resources 23.3313 102.33 B 0.2243 0.97 3.6 M 83.92 M
GLW Corning Inc 30.7569 102.31 B 0.4317 1.42 4.07 M 125.13 M
CVS CVS Corp 90.9946 102.27 B 1.8762 2.11 4.72 M 429.88 M
VLO Valero Energy Corp 109.3642 101.89 B 5.4474 5.24 5.81 M 635.11 M
EQNR Equinor ASA ADR 26.9035 101.31 B 0.4163 1.57 1.81 M 48.78 M
PSX Phillips 66 90.8246 101.27 B 3.6216 4.15 3.69 M 335.36 M
DUK Duke Energy Corp 90.1039 101.04 B 1.7348 1.96 2.73 M 246.43 M
MMM 3M Company 94.4498 100.02 B 0.8116 0.87 4.64 M 438.04 M
GD General Dynamics Corp 233.2774 98.72 B 2.411 1.04 765.3 K 178.53 M
ICE Intercontinental Exchange 100.5583 97.76 B 1.8438 1.87 2.23 M 223.91 M
UPS United Parcel Service 154.5455 97.25 B 4.1403 2.75 3.21 M 496.79 M
USB U.S. Bancorp 36.8792 95.09 B 0.297 0.81 10.7 M 394.45 M
EMR Emerson Electric Company 90.2697 95.07 B 1.8401 2.08 2.87 M 259.03 M
NET Cloudflare Inc Cl A 50.92 94.92 B 2.50 5.16 3.63 M 184.91 M
ELV Elevance Health Inc 507.3913 94.16 B 8.7956 1.76 769.51 K 390.44 M
KKR KKR & Co. LP 47.1417 93.6 B 0.3219 0.69 3.01 M 141.69 M
AEM Agnico-Eagle Mines Ltd 47.7877 92.74 B 0.3447 0.73 2.32 M 110.93 M
PNC PNC Bank 136.7007 92.74 B 2.2857 1.7 2.35 M 321.16 M
MCO Moody's Corp 283.216 91.1 B 2.9874 1.07 870.19 K 246.45 M
AMT American Tower Corp 191.6924 90.37 B 1.8026 0.95 1.85 M 354.19 M
FCX Freeport-Mcmoran Inc 37.1745 89.89 B 0.2773 0.75 9.56 M 355.28 M
RCL Royal Caribbean Cruises Ltd 55.7188 89.11 B 0.7722 1.41 3.14 M 174.92 M
PWR Quanta Services 150.1006 87.46 B 2.1177 1.43 565.59 K 84.89 M
SPG Simon Property Group 99.7344 86.74 B 1.5723 1.6 1.7 M 169.35 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SGD Snowline Gold Corp 3.98 0.55 16.03 245.5 K 977.09 K
SKE Skeena Resources Ltd 8.20 0.54 7.05 392.9 K 3.22 M
BOS Airboss America J 6.9038 0.4137 6.37 157.45 K 1.09 M
PMET Patriot Battery Metals Inc 8.50 0.50 6.25 452.9 K 3.85 M
ENGH Enghouse Systems Ltd 29.732 1.7352 6.2 130.28 K 3.87 M
CVO Coveo Solutions Inc 7.28 0.36 5.2 50.8 K 369.82 K
IPO Inplay Oil Corp 13.1013 0.6282 5.04 62.13 K 814.02 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 9.656 0.4405 4.78 1.15 K 11.1 K
PRN Profound Medical Corp 9.08 0.40 4.61 23.9 K 217.01 K
JOY Journey Energy Inc 5.01 0.22 4.59 383.9 K 1.92 M
TC Tucows Inc 45.42 1.92 4.41 39.3 K 1.79 M
VCM Vecima Networks Inc 19.0338 0.7899 4.33 6.5 K 123.72 K
NFI Nfi Group Inc. 9.17 0.37 4.2 266.97 K 2.45 M
BBD-A Bombardier Inc 55.33 2.22 4.18 14.84 K 820.93 K
TGO Terago Inc 3.05 0.12 4.1 9 K 27.45 K
KXS Kinaxis Inc 154.46 6.04 4.07 50.7 K 7.83 M
OVV Ovintiv Inc 60.2866 2.3449 4.05 252.67 K 15.23 M
EFR Energy Fuels Inc 8.34 0.32 3.99 388.2 K 3.24 M
TRI-PB Thomson Reuters Corp Sr B Prf 10.3675 0.3825 3.83 2 K 20.74 K
BBD-B Bombardier Inc Series B 54.76 2.02 3.83 935.75 K 51.24 M
BLDP Ballard Power Systems Inc 7.63 0.28 3.81 845.15 K 6.45 M
AIM Aimia Inc 3.56 0.13 3.79 70.8 K 252.05 K
SYZ Sylogist Ltd 5.8528 0.2062 3.65 134.11 K 784.9 K
CMG Computer Modelling Group Ltd 5.634 0.1975 3.63 38.4 K 216.35 K
ERO Ero Copper Corp 18.13 0.56 3.19 231.9 K 4.2 M
ADEN Adentra Inc 27.5182 0.8467 3.17 57.8 K 1.59 M
AC Air Canada 19.49 0.59 3.12 2.98 M 58.05 M
CIU-PC CU Inc Pref C 11.4421 0.3311 2.98 1 K 11.44 K
NVDA Nvidia CDR [Cad Hedged] 4.2304 0.1223 2.98 128.4 K 543.18 K
BN-PFA Brookfield Corporation 16.0595 0.4543 2.91 3.4 K 54.62 K
CHR Chorus Aviation Inc 22.4759 0.6224 2.85 195.48 K 4.39 M
WEED Canopy Growth Corp 40.20 1.10 2.81 357.29 K 14.36 M
BCE-PL BCE Inc Pref AL 12.5065 0.339 2.79 100 1.25 K
ONEX Onex Corp 65.0189 1.7527 2.77 180.17 K 11.71 M
CAE Cae Inc 28.53 0.76 2.74 784.23 K 22.37 M
BPO-PX Brookfield Office Properties Inc Pref X 7.8456 0.2083 2.73 660 5.18 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 5.38 0.14 2.67 1.8 K 9.68 K
FEC Frontera Energy Corp 9.9097 0.2567 2.66 46.5 K 460.8 K
CSU Constellation Software Inc 2088.3135 53.4958 2.63 38.56 K 80.52 M
IFP Interfor Corp 24.29 0.62 2.62 634.9 K 15.42 M
REAL Real Matters Inc 4.31 0.11 2.62 95.23 K 410.45 K
BU Burcon Nutrascience Corp 6.617 0.1654 2.56 5.84 K 38.64 K
BCT Briacell Therapeutics Corp 1185.5272 28.9697 2.5 133 157.68 K
OTEX Open Text Corp 35.4693 0.8651 2.5 785.4 K 27.86 M
DND Dye & Durham Ltd 13.4519 0.3255 2.48 423.4 K 5.7 M
KEL Kelt Exploration Ltd 5.08 0.12 2.42 230.3 K 1.17 M
SU Suncor Energy Inc 35.9147 0.8425 2.4 16.02 M 575.4 M
CIGI Colliers International Group Inc 125.0094 2.9134 2.39 138.22 K 17.28 M
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 18.446 0.4287 2.38 68.6 K 1.27 M
MG Magna International Inc 70.8789 1.6469 2.38 972.59 K 68.94 M
OBE Obsidian Energy Ltd 9.04 0.21 2.38 222.76 K 2.01 M
CCO Cameco Corp 30.0739 0.6959 2.37 1.32 M 39.82 M
NXE Nexgen Energy Ltd 5.68 0.13 2.34 1.06 M 6.03 M
EIF Exchange Income Corp 42.4828 0.9629 2.32 104.3 K 4.43 M
BBUC Brookfield Business Corporation 26.6362 0.5893 2.26 20.4 K 543.38 K
VISA Visa Canadian Depositary Receipts [Cad Hedged] 20.8142 0.4582 2.25 11.54 K 240.11 K
TOY Spin Master Corp 30.963 0.6752 2.23 185.9 K 5.76 M
PD Precision Drilling Corp 99.71 2.17 2.22 85.05 K 8.48 M
DSG Descartes Sys 95.42 2.04 2.18 148.61 K 14.18 M
PSK Prairiesky Royalty Ltd 15.6599 0.3338 2.18 598.1 K 9.37 M
HD Home Depot CDR (Cad Hedged) 20.0327 0.4237 2.16 4.81 K 96.32 K
PEY Peyto Exploration and Dvlpmnt Corp 8.9588 0.1861 2.12 577.1 K 5.17 M
DCBO Docebo Inc 44.85 0.93 2.12 29.9 K 1.34 M
TINY Tiny Ltd 15.52 0.32 2.11 1.2 K 18.62 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 11.1935 0.2301 2.1 11.15 K 124.86 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 12.0596 0.2435 2.06 9.05 K 109.2 K
PXT Parex Resources Inc 13.9079 0.2797 2.05 714.6 K 9.94 M
PPL Pembina Pipeline Corp 37.364 0.7509 2.05 2.08 M 77.76 M
GIB-A CGI Inc 117.4672 2.3584 2.05 317.06 K 37.24 M
AMC Arizona Metals Corp 4.00 0.08 2.04 51.7 K 206.8 K
MHC-U Flagship Communities Real Estate Investment Trust 14.2899 0.2823 2.02 4.1 K 58.59 K
URB-A Urbana Corporation 3.7004 0.0731 2.02 9.61 K 35.55 K
CGG China Gold Int Resources Corp 3.6857 0.0723 2 25.82 K 95.17 K
IS Infrastructure Dividend Split Corp 12.7236 0.2451 1.96 10.19 K 129.64 K
TWM Tidewater Midstream and Infras Ltd 398.5207 7.6639 1.96 3.71 K 1.48 M
ARE Aecon Group Inc 3.4393 0.0649 1.92 406.33 K 1.4 M
MTL Mullen Group Ltd 12.886 0.2411 1.91 147.4 K 1.9 M
AP-UN Allied Properties Real Estate Investment Trust 19.2225 0.3548 1.88 389.9 K 7.49 M
AQN Algonquin Power and Utilities Corp 8.0162 0.1448 1.84 7.06 M 56.62 M
STCK Stack Capital Group Inc 5.60 0.10 1.82 6.7 K 37.52 K
ELF E-L Financial 6.9367 0.1233 1.81 243 1.69 K
BN-PFI Brookfield Corporation 18.8267 0.332 1.8 100 1.88 K
CNR Canadian National Railway Co. 160.8927 2.7711 1.75 1.97 M 316.83 M
LNR Linamar Corp 62.8714 1.0463 1.69 100.44 K 6.31 M
ATS Ats Corp 44.40 0.73 1.67 55.2 K 2.45 M
WMT Walmart CDR [Cad Hedged] 21.1804 0.3472 1.67 4.49 K 95.02 K
IPCO International Petroleum Corp 14.66 0.24 1.66 49.1 K 719.81 K
NPI Northland Power Inc 30.7318 0.503 1.66 503.39 K 15.47 M
IAU I-80 Gold Corp 3.70 0.06 1.65 975.4 K 3.61 M
BEP-PR Brookfield Renewable Partners L.P. 14.8714 0.2348 1.6 4.62 K 68.71 K
MFI Maple Leaf Foods 17.6678 0.2735 1.57 416.88 K 7.37 M
CHE-UN Chemtrade Logistics Income Fund 7.8682 0.1204 1.55 711.46 K 5.6 M
LAR Lithium Argentina Ag 12.9509 0.1973 1.55 1.07 M 13.89 M
ABBV Abbvie CDR [Cad Hedged] 21.6515 0.3262 1.53 4.01 K 86.87 K
BNE Bonterra Energy Corp 6.73 0.10 1.51 240.68 K 1.62 M
SXP Supremex Inc 4.2166 0.0622 1.5 39.9 K 168.24 K
NOA North American Construction Group Ltd 16.8493 0.2453 1.48 29.1 K 490.31 K
WRG Western Energy Services Corp 3.45 0.05 1.47 15.7 K 54.17 K
CFW Calfrac Well Services Ltd 6.24 0.09 1.46 85.47 K 533.35 K
TPZ Topaz Energy Corp 17.7382 0.2557 1.46 343.3 K 6.09 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 603.1892 575.39 B 6.4662 1.08 901 543.47 K
CICHY China Construction Bank Corporation 12.114 346.1 B 0.174 1.46 99.44 K 1.2 M
SAPGF SAP SE 107.07 279.61 B 0.57 0.54 4.1 K 438.99 K
SIEGY Siemens Aktiengesellschaft 68.8757 238.56 B 1.1269 1.66 133.13 K 9.17 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 151.90 232.36 B 1.33 0.88 113.2 K 17.2 M
EADSY Airbus SE 29.72 177.61 B 0.51 1.75 272.7 K 8.1 M
IBDRY Iberdrola S.A 45.8168 170.12 B 0.4722 1.04 113.2 K 5.19 M
RCRRF Recruit Holdings Co. Ltd 31.80 162.42 B 0.495 1.58 6.3 K 200.34 K
DBSDY DBS Group Holdings Ltd 99.29 158.71 B 0.58 0.59 32.3 K 3.21 M
HESAF Hermès International Société en commandite par actions 1611.8322 156.87 B 15.0197 0.94 154 248.22 K
SFTBY SoftBank Group Corp 22.66 148.75 B 0.28 1.25 222.2 K 5.04 M
SAFRY Safran SA 30.93 136.7 B 0.28 0.91 226 K 6.99 M
UNCRY UniCredit S.p.A. 6.75 132.45 B 0.252 3.88 81.3 K 548.77 K
UNCFF UniCredit S.p.A 13.34 131.29 B 0.44 3.41 600 8 K
BPAQF BP p.l.c 5.65 128.11 B 0.09 1.62 65.1 K 367.82 K
CFRUY Compagnie Financière Richemont SA 13.14 125.08 B 0.07 0.54 316.2 K 4.15 M
ISNPY Intesa Sanpaolo S.p.A 13.07 120.48 B 0.13 1 236.7 K 3.09 M
SMEGF Siemens Energy AG 17.945 119.15 B 0.125 0.7 200 3.59 K
ESOCF Enel SpA 5.3229 108.32 B 0.0748 1.43 32.58 K 173.39 K
BNPQY BNP Paribas SA 27.89 106.97 B 0.20 0.72 226.1 K 6.31 M
AAGIY AIA Group Limited 43.80 103.86 B 0.40 0.92 563.1 K 24.66 M
ESLOY EssilorLuxottica Société anonyme 96.02 97.95 B 1.90 2.02 29.1 K 2.79 M
ESLOF EssilorLuxottica Société anonyme 190.25 97.34 B 3.85 2.07 2.6 K 494.65 K
ATLKY Atlas Copco AB 12.69 93.92 B 0.14 1.12 371.7 K 4.72 M
ATLPF Atlas Copco AB 13.60 93.17 B 2.30 20.35 593 8.06 K
PSTVY Postal Savings Bank of China Co. Ltd 12.18 91.86 B 0.08 0.66 2.97 K 36.2 K
BYDDY BYD Company Limited 54.23 84.97 B 0.30 0.56 120.6 K 6.54 M
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 328.00 82.08 B 4.80 1.49 100 32.8 K
ATLCY Atlas Copco AB 11.53 81.18 B 0.10 0.87 8.3 K 95.7 K
PROSF Prosus N.V 67.74 80.59 B 0.71 1.06 3.1 K 209.99 K
BAESF BAE Systems plc 10.26 79.88 B 0.13 1.28 2 K 20.52 K
BAESY BAE Systems plc 41.22 77.91 B 0.32 0.78 204.8 K 8.44 M
IFNNY Infineon Technologies AG 32.8634 74.12 B 0.2875 0.88 138.54 K 4.55 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 38.39 74.09 B 0.68 1.8 55.2 K 2.12 M
MKGAF MERCK Kommanditgesellschaft auf Aktien 190.40 73.91 B 1.75 0.93 100 19.04 K
ENGIY ENGIE SA 15.23 68.88 B 0.13 0.86 176.8 K 2.69 M
MQBKY Macquarie Group Limited 116.46 68.32 B 2.25 1.97 11.1 K 1.29 M
BHKLY BOC Hong Kong (Holdings) Limited 64.49 66.54 B 0.83 1.3 7.8 K 503.02 K
MIELF Mitsubishi Electric Corporation 10.03 63.36 B 0.45 4.7 800 8.02 K
SCBFY Standard Chartered PLC 14.6084 63.33 B 0.2265 1.57 23.5 K 343.3 K
SCBFF Standard Chartered PLC 7.2074 62.88 B 0.2068 2.95 3.83 K 27.62 K
LDNXF London Stock Exchange Group plc 93.50 62.78 B 2.75 3.03 7 K 654.5 K
UCBJF UCB SA 75.05 61.29 B 1.05 1.42 100 7.51 K
UCBJY UCB SA 38.00 60.82 B 0.39 1.04 15.8 K 600.4 K
LZAGY Lonza Group Ltd 49.72 57.85 B 1.05 2.16 194.1 K 9.65 M
SMMNY Siemens Healthineers AG 26.1595 56.68 B 0.4221 1.64 98.54 K 2.58 M
LZAGF Lonza Group Ltd 494.00 55.72 B 7.63 1.57 100 49.4 K
AAUKF Anglo American plc 39.00 55.72 B 0.25 0.65 400 15.6 K
CRARY Crédit Agricole S.A 5.01 53.21 B 0.04 0.8 230.4 K 1.15 M
THLLY Thales S.A 25.67 52.58 B 0.51 2.03 31.5 K 808.61 K
CNSWF Constellation Software Inc 1569.1625 52.56 B 34.9266 2.28 732 1.15 M
CRARF Crédit Agricole S.A 10.15 52.41 B 0.18 1.81 900 9.13 K
THLEF Thales S.A 128.60 52.14 B 5.55 4.51 500 64.3 K
HEINY Heineken N.V 47.55 51.66 B 0.38 0.81 34.2 K 1.63 M
SWRAY Swire Pacific Limited 8.24 51.57 B 0.11 1.35 27.8 K 229.07 K
KBCSF KBC Group NV 59.50 50.01 B 0.78 1.33 600 35.7 K
RNMBY Rheinmetall AG 42.04 49.61 B 0.71 1.72 18.2 K 765.13 K
DRPRF Dr. Ing. h.c. F. Porsche AG 108.37 47.61 B 0.77 0.72 182 19.72 K
DRPRY Dr. Ing. h.c. F. Porsche AG 10.95 47.46 B 0.28 2.62 18.4 K 201.48 K
SWDBY Swedbank AB (publ) 16.47 46.73 B 0.15 0.92 20 K 329.4 K
WOPEF Woodside Petroleum Ltd 23.59 46.02 B 0.50 2.17 30.19 K 712.16 K
BDRBF Bombardier Inc 40.19 45.48 B 1.50 3.88 88.2 K 3.54 M
BDRAF Bombardier Inc 40.50 43.7 B 2.32 6.08 7.9 K 319.95 K
PWCDF Power Corporation of Canada 24.0811 43.62 B 0.2166 0.91 53.29 K 1.28 M
SSEZY SSE plc 20.451 43.34 B 0.1278 0.63 53.5 K 1.09 M
HNDAF Honda Motor Co. Ltd 23.75 42.82 B 0.55 2.37 10.1 K 239.88 K
FMCKK Federal Home Loan Mortgage Corporation PFD 3.24 42.33 B 0.09 2.86 100 324
DLICY Dai-ichi Life Holdings Inc 19.176 42.27 B 0.126 0.66 1.09 K 20.92 K
PLDGP Prologis Inc 54.4368 40.59 B 0.5787 1.07 414 22.54 K
SUHJF Sun Hung Kai Properties Limited 12.92 40.45 B 0.22 1.73 20.99 K 271.23 K
AAVMY ABN AMRO Bank N.V 13.31 38.4 B 0.13 0.99 6.9 K 91.84 K
DASTY Dassault Systèmes SE 37.44 38.32 B 1.08 2.97 106.5 K 3.99 M
FJTSY Fujitsu Limited 27.06 37.9 B 0.15 0.56 100.8 K 2.73 M
DASTF Dassault Systèmes SE 37.46 37.9 B 1.025 2.81 3.7 K 138.6 K
ASMIY ASM International NV 293.25 37.46 B 6.75 2.36 17.6 K 5.16 M
DKILY Daikin IndustriesLtd 16.05 36.99 B 0.09 0.56 359 K 5.76 M
EXPGY Experian plc 35.7646 36.78 B 0.6169 1.76 111.23 K 3.98 M
REPYY Repsol S.A 14.6221 35.63 B 0.2539 1.77 35.34 K 516.76 K
UMGNF Universal Music Group N.V 24.34 35.43 B 0.72 3.05 30.4 K 739.94 K
UNVGY Universal Music Group N.V 12.16 35.35 B 0.22 1.84 60.88 K 740.36 K
CICOY COSCO SHIPPING Holdings Co. Ltd 5.28 34.88 B 0.10 1.93 800 4.22 K
FINMF Leonardo S.p.a 8.06 34.21 B 0.10 1.26 348 2.8 K
CKHUY CK Hutchison Holdings Limited 5.74 33.97 B 0.05 0.88 420.6 K 2.41 M
TTNDF Techtronic Industries Company Limited 12.0301 33.3 B 0.0701 0.59 2 K 24.06 K
FANUY Fanuc Corporation 15.42 33.26 B 0.26 1.72 380.4 K 5.87 M
TTNDY Techtronic Industries Company Limited 60.90 33.2 B 1.14 1.91 39 K 2.38 M
FINMY Leonardo S.p.a 4.00 33.09 B 0.03 0.76 6.3 K 25.2 K
LNVGY Lenovo Group Limited 16.08 32.56 B 0.22 1.39 519.4 K 8.35 M
GASNY Naturgy Energy Group S.A 5.61 30.87 B 0.06 1.08 6.8 K 38.15 K
GBOOY Grupo Financiero Banorte S.A.B. de C.V 37.00 30.74 B 0.63 1.73 13.4 K 495.8 K
ADYEY Adyen N.V 15.23 30.24 B 0.48 3.25 1.1 M 16.83 M
HOCFF HOCHTIEF Aktiengesellschaft 57.43 30.21 B 7.06 14.02 100 5.74 K
SMTOY Sumitomo Electric Industries Ltd 11.55 29.95 B 0.12 1.05 9.4 K 108.57 K
VWDRY Vestas Wind Systems A/S 9.57 29.59 B 0.08 0.84 173.3 K 1.66 M
DNZOY DENSO Corporation 26.57 29.41 B 0.17 0.64 34 K 903.38 K
ADYYF Adyen N.V 1499.02 28.79 B 28.02 1.9 300 449.71 K
DNNGY Ørsted A/S 30.353 27.94 B 0.157 0.52 96.29 K 2.92 M
IPXHY Inpex Corporation 10.50 27.37 B 0.16 1.55 73.3 K 769.65 K
QBIEY QBE Insurance Group Limited 8.5727 27.25 B 0.147 1.74 4.74 K 40.66 K
FUJIY FUJIFILM Holdings Corporation 52.03 26.02 B 0.59 1.15 56.1 K 2.92 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HAM Highwood Asset Management Ltd 6.50 1.50 30 3.6 K 23.4 K
VCU Vizsla Copper Corp. 3.15 0.35 12.5 1.23 K 3.88 K
CAMB Cambria Gold Mines Inc. 21.50 2.00 10.26 757.92 K 16.3 M
GIP Green Impact Partners Inc 3.85 0.34 9.69 363.1 K 1.4 M
SLI Standard Lithium Ltd 5.15 0.38 7.97 148.2 K 763.23 K
BQE BQE Water Inc 30.45 1.45 5 200 6.09 K
ALV Alvopetro Energy Ltd 5.3922 0.2294 4.44 45.9 K 247.5 K
NU NeutriSci International Inc 4.02 0.09 2.29 25.35 M 101.89 M
DME Desert Mountain Energy Corp 3.01 0.06 2.03 76.72 K 230.93 K
EU enCore Energy Corp 3.30 0.06 1.85 147.4 K 486.42 K
BCF Builders Capital Mortgage Corp 6.8137 0.0365 0.54 1 K 6.81 K
© 2026 - CastFwd Corp.