Gainer Volumes for 12 December 2022 from 00:00:00 until 23:59:59
Gainer Volumes for 12 December 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 157.2887 | 49.27 B | 3.8332 | 2.5 | 1.24 M |
| CQP | Cheniere Energy Partners LP | 46.6751 | 29.07 B | 0.7838 | 1.71 | 236.35 K |
| CBOE | CBOE Global Markets Inc | 120.7112 | 25.64 B | 1.2485 | 1.05 | 574.9 K |
| NXE | Nexgen Energy Ltd | 4.18 | 6.39 B | 0.13 | 3.21 | 1.53 M |
| UEC | Uranium Energy | 3.50 | 5.24 B | 0.14 | 4.17 | 8.73 M |
| SEB | Seaboard Corporation | 3876.8481 | 4.54 B | 76.6636 | 2.02 | 400 |
| UUUU | Energy Fuels Inc | 6.14 | 3.6 B | 0.25 | 4.24 | 2.05 M |
| ORLA | Orla Mining | 3.7048 | 3.28 B | 0.02 | 0.54 | 122.8 K |
| NHC | National Healthcare Corp | 53.7618 | 3.15 B | 1.166 | 2.22 | 66 K |
| NOG | Northern Oil and Gas | 27.0813 | 2.15 B | 1.0534 | 4.05 | 1.61 M |
| CET | Central Securities Corp | 29.6807 | 1.54 B | 0.1798 | 0.61 | 13.9 K |
| FISK | Empire State Realty Op LP Se | 6.3335 | 1.42 B | 0.2346 | 3.85 | 4.05 K |
| SLI | Standard Lithium Ltd | 3.76 | 714.51 M | 0.17 | 4.74 | 844.6 K |
| REPX | Riley Exploration Permian Inc | 24.4091 | 711.63 M | 2.5949 | 11.9 | 68.46 K |
| SKYH | Sky Harbour Group Corp | 3.06 | 706.35 M | 0.07 | 2.34 | 5.4 K |
| BHB | Bar Harbor Bankshares | 27.1275 | 628.67 M | 0.4026 | 1.51 | 34.2 K |
| OBE | Obsidian Energy Ltd | 6.66 | 539.56 M | 0.21 | 3.26 | 562.3 K |
| CMCL | Caledonia Mining Cp | 10.089 | 376.41 M | 0.2372 | 2.41 | 20.23 K |
| ELMD | Electromed Inc | 10.09 | 331.62 M | 0.08 | 0.8 | 10.8 K |
| BRBS | Blue Ridge Bankshare | 12.7312 | 313.79 M | 0.2036 | 1.63 | 18.74 K |
| BKTI | Bk Technologies Inc | 14.30 | 306.28 M | 0.55 | 4 | 1.43 K |
| SENS | Senseonics Holdings | 22.40 | 281.37 M | 0.20 | 0.9 | 110.61 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.3078 | 254.17 M | 0.0387 | 0.53 | 72 K |
| FRD | Friedman Industries Inc | 8.4007 | 239.59 M | 0.292 | 3.6 | 52.8 K |
| GENC | Gencor Industries IN | 10.9468 | 216.93 M | 0.0568 | 0.52 | 3.97 K |
| NEN | New England Realty Associates | 64.125 | 207.58 M | 1.592 | 2.55 | 5.1 K |
| INFU | Infusystems Holdings | 8.82 | 182.64 M | 0.25 | 2.92 | 12.6 K |
| ECF | Ellsworth Convertible Growth and Income | 6.7171 | 178.78 M | 0.048 | 0.72 | 20.1 K |
| BCV | Bancroft Convertible Fund | 13.6196 | 149.61 M | 0.0708 | 0.52 | 11 K |
| EPM | Evolution Petroleum Corp | 5.0884 | 137.2 M | 0.1555 | 3.15 | 320.2 K |
| GLU | Gabelli Global Utility | 11.3318 | 113.97 M | 0.1084 | 0.97 | 13.3 K |
| EP | Empire Petroleum Corp | 11.65 | 110.22 M | 0.32 | 2.82 | 14.9 K |
| SRXH | Srx Health Solutions Inc | 18.0741 | 77.82 M | 0.80 | 4.63 | 2.22 K |
| DIT | Amcon Distributing Company | 181.9018 | 71.15 M | 1.9142 | 1.06 | 600 |
| CVU | CPI Aerostructures | 3.64 | 63.14 M | 0.02 | 0.55 | 50.11 K |
| DXR | Daxor Corp | 9.7237 | 60.25 M | 0.2237 | 2.35 | 3.86 K |
| AREN | The Arena Group Holdings Inc | 14.63 | 53.32 M | 1.40 | 10.58 | 39.6 K |
| INDO | Indonesia Energy Corp Ltd | 5.44 | 40.78 M | 0.16 | 3.03 | 127.4 K |
| GRF | Eagle Capital Growth Fund | 7.7771 | 40.43 M | 0.4676 | 6.4 | 5.2 K |
| AGIG | AGIG | 38.00 | 40.06 M | 0.50 | 1.33 | 14.21 K |
| COHN | Cohen & CO Inc | 5.9328 | 30.18 M | 0.3237 | 5.77 | 4.13 K |
| BATL | Battalion Oil Corp | 10.45 | 27.74 M | 0.24 | 2.35 | 8.7 K |
| INLX | Intellinetics Inc | 5.00 | 27.46 M | 0.37 | 7.99 | 17.7 K |
| CPHI | China Pharma Holdings | 14.05 | 25.34 M | 3.06 | 27.84 | 175.45 K |
| REED | Reed's, Inc. | 24.75 | 12.45 M | 0.57 | 2.36 | 3.72 K |
| TOVX | Theriva Biologics Inc | 15.25 | 11.02 M | 0.25 | 1.67 | 1.67 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.40 | 7.58 M | 0.15 | 4.62 | 1.54 K |
| YCBD | Cbdmd Inc | 158.2919 | 7.38 M | 14.292 | 9.93 | 687 |
| AMZE | Amaze Holdings Inc | 31.28 | 6.45 M | 1.656 | 5.59 | 496 |
| MTNB | Matinas Biopharma Hl | 32.00 | 3.99 M | 1.35 | 4.4 | 6.89 K |
| PW | Power REIT | 5.22 | 3.4 M | 0.2803 | 5.67 | 17.61 K |
| VTAK | Catheter Precision Inc | 1039.30 | 3.26 M | 95.0001 | 10.06 | 4.29 K |
| AUMN | Golden Minerals Company | 6.485 | 3.03 M | 0.2025 | 3.22 | 8.1 K |
| MI | Nft Limited Class A Ordinary Share | 39.00 | 2.54 M | 2.60 | 7.14 | 2.46 K |
| SBEV | Splash Beverage Group Inc | 39.84 | 2.41 M | 0.64 | 1.63 | 3.34 K |
| SCPX | Scorpius Holdings Inc | 208.00 | 342.39 K | 8.00 | 4 | 675 |
| SING | Singlepoint | 62400.00 | 7.98 K | 10400.00 | 20 | 2 |
| GPUS-PD | Hyperscale Data, Inc. | 7.1837 | 0.206 | 2.95 | 416 | |
| FOXO | Foxo Technologies Inc | 98.6443 | 1.2736 | 1.31 | 1.41 K | |
| SCCD | Sachem Capital Corp 6.00% | 16.5974 | 0.2079 | 1.27 | 300 | |
| SACH-P-A | SACH-P-A | 20.1628 | 0.1928 | 0.97 | 3.69 K | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 47.70 | 0.40 | 0.85 | 100 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.0359 | 0.1513 | 0.69 | 13.3 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.914 | 0.094 | 0.56 | 13.82 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14180.04 | 6.07 T | 417.2197 | 3.03 | 82.62 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 17.5165 | 4.74 T | 0.5334 | 3.14 | 457.33 M |
| GOOGL | Alphabet Inc Class A | 92.5451 | 4.19 T | 0.476 | 0.52 | 29.42 M |
| GOOG | Alphabet Inc Class C | 92.7981 | 4.18 T | 0.486 | 0.53 | 27.38 M |
| AAPL | Apple Inc | 142.2095 | 4.04 T | 2.2932 | 1.64 | 70.46 M |
| MSFT | Microsoft Corporation | 246.0521 | 2.62 T | 6.9086 | 2.89 | 30.67 M |
| AMZN | Amazon.com Inc | 90.55 | 2.44 T | 1.46 | 1.64 | 62 M |
| AVGO | Broadcom Inc. | 52.6686 | 1.8 T | 1.1269 | 2.19 | 23.42 M |
| MU | Micron Technology | 54.4098 | 1.37 T | 0.4718 | 0.87 | 13.25 M |
| WMT | Walmart Inc. Common Stock | 47.5678 | 921.39 B | 0.8709 | 1.87 | 19.43 M |
| AMD | Advanced Micro Devices | 70.67 | 868.41 B | 2.08 | 3.03 | 60.97 M |
| ASML | ASML Holding N.V. ADR | 592.7331 | 709.62 B | 11.9423 | 2.06 | 819.56 K |
| INTC | Intel Corp | 27.6651 | 667.8 B | 0.4339 | 1.59 | 35.12 M |
| AMAT | Applied Materials | 106.3277 | 530.36 B | 1.9736 | 1.89 | 4.83 M |
| LRCX | Lam Research Corp | 44.776 | 502.5 B | 1.3598 | 3.13 | 12.14 M |
| CSCO | Cisco Systems Inc | 44.6787 | 468.91 B | 0.7612 | 1.73 | 15.43 M |
| COST | Costco Wholesale | 467.424 | 417.86 B | 4.4665 | 0.96 | 2.28 M |
| KLAC | K L A-Tencor Corp | 388.7808 | 338.06 B | 7.2731 | 1.91 | 1.56 M |
| TXN | Texas Instruments | 160.1871 | 283.78 B | 2.9063 | 1.85 | 5.35 M |
| PLTR | Palantir Technologies Inc | 7.29 | 257.16 B | 0.18 | 2.53 | 22.67 M |
| MRVL | Marvell Technology Inc | 42.0439 | 246.05 B | 1.0664 | 2.6 | 9.33 M |
| LIN | Linde Plc | 322.0385 | 241.47 B | 3.6799 | 1.16 | 1.25 M |
| PANW | Palo Alto Networks Inc | 80.89 | 238.87 B | 1.44 | 1.81 | 6.12 M |
| WDC | Western Digital Cp | 27.252 | 232.79 B | 0.3763 | 1.4 | 5.37 M |
| STX | Seagate Technology | 50.0508 | 229.92 B | 1.3319 | 2.73 | 2.57 M |
| QCOM | Qualcomm Inc | 112.5112 | 215.96 B | 2.005 | 1.81 | 9.01 M |
| ADI | Analog Devices | 162.9589 | 203.57 B | 3.3867 | 2.12 | 2.97 M |
| TMUS | T-Mobile US | 136.9151 | 196.5 B | 0.798 | 0.59 | 4.05 M |
| VZ | Verizon Communications Inc | 30.0133 | 192.37 B | 0.4349 | 1.47 | 19.63 M |
| CRWD | Crowdstrike Holdings Inc | 118.54 | 172.76 B | 3.46 | 3.01 | 3.03 M |
| GILD | Gilead Sciences Inc | 78.5714 | 153.76 B | 0.5059 | 0.65 | 5.97 M |
| APP | AppLovin Corporation | 10.70 | 149.81 B | 0.34 | 3.28 | 4.1 M |
| HON | Honeywell International Inc. Common Stock | 188.5944 | 146.53 B | 2.5234 | 1.36 | 3.55 M |
| ISRG | Intuitive Surg Inc | 273.84 | 141.56 B | 3.24 | 1.2 | 1.89 M |
| BKNG | Booking Holdings Inc | 81.6742 | 137.19 B | 2.3567 | 2.97 | 8.38 M |
| VRTX | Vertex Pharmaceutic | 314.19 | 121.87 B | 1.97 | 0.63 | 1.4 M |
| SBUX | Starbucks Corporation | 94.8853 | 117.57 B | 0.8408 | 0.89 | 5.8 M |
| FTNT | Fortinet Inc | 53.64 | 109.85 B | 1.51 | 2.9 | 3.81 M |
| EQIX | Equinix Inc | 635.6701 | 107.26 B | 4.2697 | 0.68 | 336.1 K |
| CDNS | Cadence Design Systems, Inc. | 166.09 | 101.56 B | 2.42 | 1.48 | 1.41 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.2466 | 100.06 B | 0.3536 | 0.86 | 2.75 M |
| MAR | Marriot International | 158.025 | 99.91 B | 1.9466 | 1.25 | 1.55 M |
| CEG | Constellation Energy Corp | 88.5518 | 95.95 B | 1.1303 | 1.29 | 1.55 M |
| MNST | Monster Beverage Cp | 50.41 | 93.72 B | 0.39 | 0.78 | 3.05 M |
| CSX | CSX Corp | 30.7423 | 88.15 B | 0.7633 | 2.55 | 14.11 M |
| SNPS | Synopsys Inc | 334.34 | 87.13 B | 8.59 | 2.64 | 968.75 K |
| ADP | Automatic Data Processing, Inc. | 245.4847 | 86.47 B | 6.712 | 2.81 | 1.28 M |
| ABNB | Airbnb Inc Class A | 95.58 | 84.21 B | 0.88 | 0.93 | 4.66 M |
| HOOD | Robinhood | 9.58 | 84.17 B | 0.27 | 2.9 | 6.07 M |
| CME | CME Group Inc | 153.87 | 81.3 B | 1.7523 | 1.15 | 2.44 M |
| CMCSA | Comcast Corporation | 30.3909 | 81.05 B | 0.9986 | 3.4 | 31.12 M |
| DDOG | Datadog Inc | 76.99 | 78.65 B | 2.43 | 3.26 | 4.7 M |
| DASH | Doordash Inc Cl A | 58.02 | 77.08 B | 2.75 | 4.98 | 5.32 M |
| ADBE | Adobe Systems Inc | 338.17 | 76.88 B | 7.53 | 2.28 | 2.91 M |
| NXPI | Nxp Semiconductors | 161.9722 | 75.4 B | 3.1352 | 1.97 | 2.05 M |
| AEP | American Electric Power Company | 87.2332 | 74.54 B | 1.7438 | 2.04 | 2.13 M |
| TER | Teradyne Inc | 93.3479 | 73.88 B | 2.1514 | 2.36 | 1.21 M |
| ORLY | O'Reilly Automotive | 55.6236 | 72.02 B | 0.4367 | 0.79 | 5.14 M |
| MPWR | Monolithic Power Sys | 382.5239 | 70.66 B | 6.7447 | 1.79 | 534.8 K |
| INTU | Intuit Inc | 401.9779 | 69.77 B | 10.7154 | 2.74 | 1.81 M |
| ROST | Ross Stores Inc | 112.4125 | 69.01 B | 1.4488 | 1.31 | 1.74 M |
| CTAS | Cintas Corp | 111.1132 | 67.66 B | 0.962 | 0.87 | 1.41 M |
| WBD | Discovery Inc Series A | 11.27 | 67.64 B | 0.18 | 1.62 | 50.05 M |
| PCAR | Paccar Inc | 59.5655 | 64.04 B | 0.9834 | 1.68 | 3.15 M |
| FLEX | Flextronics Intl Ltd | 16.4023 | 59.09 B | 0.2255 | 1.39 | 4.17 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.1261 | 56.49 B | 0.9652 | 3.84 | 7.56 M |
| ARGX | Argenx Se ADR | 394.86 | 55.54 B | 6.36 | 1.64 | 324.03 K |
| FAST | Fastenal Company | 23.8326 | 53.87 B | 0.3275 | 1.39 | 5.11 M |
| FANG | Diamondback Energy | 117.6792 | 51.35 B | 4.0422 | 3.56 | 3.97 M |
| EA | Electronic Arts Inc | 123.4703 | 51.34 B | 0.8749 | 0.71 | 1.67 M |
| XEL | XCEL Energy Inc | 63.6435 | 51.03 B | 1.5557 | 2.51 | 1.97 M |
| MCHP | Microchip Technology | 71.4615 | 51.02 B | 1.34 | 1.91 | 4.29 M |
| RKLB | Rocket Lab USA Inc | 4.15 | 50.42 B | 0.15 | 3.75 | 2.28 M |
| FITB | Fifth Third Bancorp | 28.8948 | 49.9 B | 0.33 | 1.16 | 6.37 M |
| EXC | Exelon Corp | 37.6763 | 47.83 B | 0.9575 | 2.61 | 5.33 M |
| GFS | Globalfoundries Inc Ordinary Share | 66.82 | 47.25 B | 3.40 | 5.36 | 3.41 M |
| ON | On Semiconductor | 70.99 | 46.17 B | 0.46 | 0.65 | 5.15 M |
| ODFL | Old Dominion Freight Line Inc | 148.1857 | 45.78 B | 4.699 | 3.27 | 1.83 M |
| GRMN | Garmin Ltd | 89.6748 | 45.4 B | 1.2378 | 1.4 | 760.5 K |
| TTWO | Take-Two Interactive Software | 102.61 | 44.32 B | 0.55 | 0.54 | 1.77 M |
| CCEP | Coca-Cola Europacific Partners Plc | 49.7949 | 44.1 B | 0.3121 | 0.63 | 907.8 K |
| NDAQ | Nasdaq Inc | 61.7799 | 43.91 B | 1.4136 | 2.34 | 2.2 M |
| IDXX | Idexx Laboratories | 423.11 | 43.78 B | 2.48 | 0.59 | 294.81 K |
| UAL | United Airlines Holdings Inc | 44.24 | 43.69 B | 1.20 | 2.79 | 5.3 M |
| ADSK | Autodesk Inc | 199.88 | 40.06 B | 5.57 | 2.87 | 1.34 M |
| ALNY | Alnylam Pharmaceuticals | 235.86 | 39.14 B | 4.53 | 1.96 | 1.18 M |
| COIN | Coinbase Global Inc Class A | 42.60 | 37.55 B | 2.36 | 5.86 | 9.96 M |
| NTRA | Natera Inc | 39.22 | 37.34 B | 1.08 | 2.83 | 951.77 K |
| ERIC | Ericsson ADR | 5.7353 | 36.7 B | 0.1303 | 2.32 | 12.74 M |
| STLD | Steel Dynamics Inc | 104.3202 | 36.2 B | 1.2831 | 1.25 | 1.55 M |
| KMB | Kimberly-Clark Corp | 121.6618 | 35.88 B | 1.5521 | 1.29 | 1.76 M |
| TRI | Thomson Reuters Corporation Common Shares | 108.0002 | 35.36 B | 0.663 | 0.62 | 319.1 K |
| PAYX | Paychex Inc | 111.1225 | 34.65 B | 3.1266 | 2.9 | 1.27 M |
| ROP | Roper Industries | 431.2979 | 33.55 B | 8.3832 | 1.98 | 316.07 K |
| RYAAY | Ryanair Hlds Plc ADR | 29.5998 | 33.39 B | 0.4241 | 1.45 | 436.13 K |
| NTRS | Northern Trust Corp | 80.7183 | 32.56 B | 1.5056 | 1.9 | 824.4 K |
| VOD | Vodafone Grp Plc ADR | 8.5147 | 31.92 B | 0.0955 | 1.13 | 7.97 M |
| RPRX | Royalty Pharma Plc Cl A | 38.694 | 31.49 B | 0.3945 | 1.03 | 1.41 M |
| NTAP | Netapp Inc | 60.385 | 30.29 B | 0.9249 | 1.56 | 1.53 M |
| EXPE | Expedia Group Inc | 94.6292 | 30.12 B | 1.4848 | 1.59 | 2.16 M |
| BIIB | Biogen Inc | 290.59 | 29.82 B | 5.22 | 1.83 | 1.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 471079.9688 | 1.05 T | 8079.9375 | 1.75 | 3.86 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 311.45 | 1.05 T | 5.06 | 1.65 | 4.37 M |
| LLY | Eli Lilly and Company | 358.0324 | 1.01 T | 6.1029 | 1.73 | 2.64 M |
| WMT | Wal-Mart Stores | 47.38 | 912.05 B | 0.8675 | 1.87 | 19.43 M |
| JPM | JP Morgan Chase & Company | 124.0873 | 897.96 B | 1.8953 | 1.55 | 8.84 M |
| V | Visa Inc | 209.3536 | 628.56 B | 5.7463 | 2.82 | 5.94 M |
| JNJ | Johnson & Johnson | 161.4808 | 589.48 B | 1.9069 | 1.19 | 4.88 M |
| XOM | Exxon Mobil Corporation | 103.5255 | 570.14 B | 2.4883 | 2.46 | 20.41 M |
| CAT | Caterpillar Inc | 220.4589 | 486.85 B | 5.458 | 2.54 | 2.71 M |
| ORCL | Oracle Corporation | 79.747 | 438.48 B | 1.3932 | 1.78 | 15.81 M |
| MA | Mastercard Inc | 351.3885 | 432 B | 9.1631 | 2.68 | 2.43 M |
| ABBV | Abbvie Inc | 145.718 | 429.58 B | 1.9921 | 1.39 | 4.11 M |
| BAC | Bank of America Corporation | 30.0832 | 412.95 B | 0.3217 | 1.08 | 41.06 M |
| GE | General Electric Company | 50.932 | 388.01 B | 1.0772 | 2.16 | 7.48 M |
| UNH | Unitedhealth Group Inc | 516.7757 | 377.36 B | 6.3052 | 1.24 | 2.71 M |
| MS | Morgan Stanley | 81.444 | 348.64 B | 1.4748 | 1.84 | 7.5 M |
| KO | Coca-Cola Company | 58.052 | 346.01 B | 0.7532 | 1.31 | 11.65 M |
| PG | Procter & Gamble Company | 147.7629 | 345.8 B | 1.5022 | 1.03 | 6.14 M |
| HD | Home Depot | 301.8767 | 344.01 B | 6.9031 | 2.34 | 4.9 M |
| CVX | Chevron Corp | 148.1996 | 343.03 B | 1.5279 | 1.04 | 9.36 M |
| GS | Goldman Sachs Group | 335.06 | 314.21 B | 3.7272 | 1.12 | 1.75 M |
| RY | Royal Bank of Canada | 85.3708 | 283.12 B | 0.9243 | 1.09 | 564.9 K |
| DELL | Dell Technologies Inc | 40.092 | 264.56 B | 0.9726 | 2.49 | 3.32 M |
| WFC | Wells Fargo & Company | 39.21 | 259.32 B | 0.3293 | 0.85 | 18.43 M |
| BML-PH | Bank of America Corporation | 15.4984 | 255.7 B | 0.2081 | 1.36 | 31.35 K |
| RTX | Raytheon Technologies | 93.4205 | 251.28 B | 1.2105 | 1.31 | 4.58 M |
| C | Citigroup Inc | 40.6353 | 247.27 B | 0.8079 | 2.03 | 19.05 M |
| IBM | International Business Machines | 132.9778 | 242.74 B | 1.925 | 1.47 | 4.03 M |
| AXP | American Express Company | 150.7381 | 233.67 B | 3.2676 | 2.22 | 2.77 M |
| TM | Toyota Motor Corp Ltd | 139.9905 | 217.01 B | 0.7576 | 0.54 | 130.77 K |
| SHEL | Royal Dutch Shell Plc ADR | 56.36 | 214.36 B | 0.75 | 1.35 | 4.49 M |
| NVO | Novo Nordisk A/S ADR | 128.1694 | 210.95 B | 0.8886 | 0.7 | 963.52 K |
| ANET | Arista Networks Inc | 32.74 | 208.33 B | 0.765 | 2.39 | 7.93 M |
| APH | Amphenol Corp | 38.8813 | 203.17 B | 0.8145 | 2.14 | 4.76 M |
| TD | Toronto Dominion Bank | 57.0639 | 199.06 B | 0.4861 | 0.86 | 1.12 M |
| GLW | Corning Inc | 30.7569 | 196.23 B | 0.4317 | 1.42 | 4.07 M |
| MCD | McDonald's Corporation | 256.6367 | 187.96 B | 4.2492 | 1.68 | 3.23 M |
| TMO | Thermo Fisher Scientific Inc | 561.709 | 187.95 B | 7.2936 | 1.32 | 1.16 M |
| NEE | Nextera Energy | 85.4473 | 182.91 B | 2.014 | 2.41 | 5.35 M |
| SAP | SAP Ag ADR | 102.5414 | 174.55 B | 1.0126 | 1 | 951.7 K |
| TTE | Totalenergies Se ADR | 48.3599 | 174.03 B | 0.7526 | 1.58 | 1.06 M |
| BA | Boeing Company | 186.27 | 171.94 B | 6.73 | 3.75 | 8.1 M |
| TJX | TJX Companies | 75.3442 | 171.44 B | 0.6697 | 0.9 | 5.57 M |
| DE | Deere & Company | 416.7129 | 170.27 B | 2.1358 | 0.52 | 1.59 M |
| DIS | Walt Disney Company | 92.4821 | 170.26 B | 1.2505 | 1.37 | 14.14 M |
| ETN | Eaton Corp | 153.5788 | 163.04 B | 2.435 | 1.61 | 1.52 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.648 | 162.63 B | 0.3588 | 0.64 | 818 K |
| ABT | Abbott Laboratories | 102.1194 | 162.41 B | 1.8467 | 1.84 | 4.75 M |
| UNP | Union Pacific Corp | 198.898 | 158.95 B | 4.1285 | 2.12 | 3.02 M |
| T | American Telephone and Telegraph Inc. | 18.7602 | 155.78 B | 0.2041 | 1.1 | 31.33 M |
| SCHW | The Charles Schwab Corp | 76.3279 | 155.55 B | 0.4468 | 0.59 | 6.8 M |
| UBER | Uber Technologies Inc | 27.03 | 147.07 B | 0.48 | 1.81 | 16.48 M |
| BX | Blackstone Inc | 73.7721 | 139.56 B | 3.5692 | 5.08 | 7.35 M |
| DHR | Danaher Corp | 238.0904 | 136.75 B | 3.6129 | 1.54 | 2.31 M |
| PFE | Pfizer Inc | 42.4263 | 134.91 B | 0.3579 | 0.85 | 18.53 M |
| CVS | CVS Corp | 90.9946 | 133.54 B | 1.8762 | 2.11 | 4.72 M |
| PLD | Prologis Inc | 105.7831 | 131.68 B | 1.5326 | 1.47 | 2.47 M |
| UL | Unilever Plc ADR | 51.3766 | 131.1 B | 0.3345 | 0.66 | 1.69 M |
| HDB | Hdfc Bank Ltd ADR | 30.9483 | 130.24 B | 0.2723 | 0.89 | 1.71 M |
| COP | ConocoPhillips | 100.4891 | 129.64 B | 1.5822 | 1.6 | 5.64 M |
| COF | Capital One Financial Corp | 92.2307 | 127.51 B | 2.9413 | 3.29 | 2.81 M |
| PH | Parker-Hannifin Corp | 284.1132 | 124.81 B | 6.1463 | 2.21 | 754.8 K |
| LOW | Lowe's Companies | 192.3937 | 124.5 B | 3.1053 | 1.64 | 2.72 M |
| CRM | Salesforce.com Inc | 131.184 | 123.01 B | 1.9711 | 1.53 | 11.85 M |
| ENB | Enbridge Inc | 31.8294 | 122.7 B | 0.1779 | 0.56 | 17.83 M |
| MO | Altria Group | 39.5831 | 122.55 B | 0.2107 | 0.54 | 5.53 M |
| SYK | Stryker Corp | 240.6269 | 121.18 B | 4.3843 | 1.86 | 1.08 M |
| LMT | Lockheed Martin Corp | 445.815 | 116.44 B | 2.5118 | 0.57 | 1.13 M |
| HWM | Howmet Aerospace Inc | 38.4923 | 109.29 B | 0.8712 | 2.32 | 2.96 M |
| SO | Southern Company | 63.1872 | 108.12 B | 2.3752 | 3.91 | 5.79 M |
| PWR | Quanta Services | 150.1006 | 107.83 B | 2.1177 | 1.43 | 565.59 K |
| MDT | Medtronic Inc | 71.0612 | 103.07 B | 0.9985 | 1.43 | 6 M |
| CMI | Cummins Inc | 224.694 | 100.4 B | 3.6936 | 1.67 | 835.4 K |
| DUK | Duke Energy Corp | 90.1039 | 99.09 B | 1.7348 | 1.96 | 2.73 M |
| PNC | PNC Bank | 136.7007 | 98.5 B | 2.2857 | 1.7 | 2.35 M |
| BP | BP Plc ADR | 28.7658 | 97.13 B | 0.329 | 1.16 | 5.89 M |
| USB | U.S. Bancorp | 36.8792 | 95.35 B | 0.297 | 0.81 | 10.7 M |
| WMB | Williams Companies | 28.8503 | 94.82 B | 0.5215 | 1.84 | 5.71 M |
| GD | General Dynamics Corp | 233.2774 | 93.22 B | 2.411 | 1.04 | 765.3 K |
| UPS | United Parcel Service | 154.5455 | 92.91 B | 4.1403 | 2.75 | 3.21 M |
| NOW | Servicenow Inc | 401.64 | 92.32 B | 8.06 | 2.05 | 1.48 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.9151 | 91.82 B | 0.0963 | 1.65 | 6.52 M |
| SPOT | Spotify Technology S.A. | 79.73 | 90.72 B | 1.56 | 2 | 1.41 M |
| FCX | Freeport-Mcmoran Inc | 37.1745 | 90.28 B | 0.2773 | 0.75 | 9.56 M |
| MCK | Mckesson Corp | 371.9461 | 89.43 B | 6.2426 | 1.71 | 983.6 K |
| BE | Bloom Energy Corp Cl A | 21.81 | 87.94 B | 1.34 | 6.55 | 1.71 M |
| MMM | 3M Company | 94.4498 | 87.61 B | 0.8116 | 0.87 | 4.64 M |
| RCL | Royal Caribbean Cruises Ltd | 55.7188 | 86.53 B | 0.7722 | 1.41 | 3.14 M |
| KKR | KKR & Co. LP | 47.1417 | 86.39 B | 0.3219 | 0.69 | 3.01 M |
| HCA | Hca Holdings Inc | 235.9893 | 85.84 B | 4.9973 | 2.16 | 1.16 M |
| SPG | Simon Property Group | 99.7344 | 85.68 B | 1.5723 | 1.6 | 1.7 M |
| ELV | Elevance Health Inc | 507.3913 | 84.11 B | 8.7956 | 1.76 | 769.51 K |
| CNQ | Canadian Natural Resources | 23.3313 | 82.59 B | 0.2243 | 0.97 | 3.6 M |
| EMR | Emerson Electric Company | 90.2697 | 81.4 B | 1.8401 | 2.08 | 2.87 M |
| NET | Cloudflare Inc Cl A | 50.92 | 80.45 B | 2.50 | 5.16 | 3.63 M |
| EPD | Enterprise Products Partners LP | 19.1589 | 79.7 B | 0.2221 | 1.17 | 8.1 M |
| SNOW | Snowflake Inc Class A | 150.88 | 78.7 B | 6.35 | 4.39 | 5.91 M |
| FDX | Fedex Corp | 165.6161 | 78.61 B | 4.706 | 2.92 | 2.46 M |
| AMT | American Tower Corp | 191.6924 | 78.61 B | 1.8026 | 0.95 | 1.85 M |
| EQNR | Equinor ASA ADR | 26.9035 | 78.59 B | 0.4163 | 1.57 | 1.81 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SGD | Snowline Gold Corp | 3.98 | 0.55 | 16.03 | 245.5 K | |
| SKE | Skeena Resources Ltd | 8.20 | 0.54 | 7.05 | 392.9 K | |
| BOS | Airboss America J | 6.9038 | 0.4137 | 6.37 | 157.45 K | |
| PMET | Patriot Battery Metals Inc | 8.50 | 0.50 | 6.25 | 452.9 K | |
| ENGH | Enghouse Systems Ltd | 29.732 | 1.7352 | 6.2 | 130.28 K | |
| CVO | Coveo Solutions Inc | 7.28 | 0.36 | 5.2 | 50.8 K | |
| RUP | Rupert Resources Ltd | 4.75 | 0.23 | 5.09 | 19.1 K | |
| IPO | Inplay Oil Corp | 13.1013 | 0.6282 | 5.04 | 62.13 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.656 | 0.4405 | 4.78 | 1.15 K | |
| PRN | Profound Medical Corp | 9.08 | 0.40 | 4.61 | 23.9 K | |
| JOY | Journey Energy Inc | 5.01 | 0.22 | 4.59 | 383.9 K | |
| TC | Tucows Inc | 45.42 | 1.92 | 4.41 | 39.3 K | |
| VCM | Vecima Networks Inc | 19.0338 | 0.7899 | 4.33 | 6.5 K | |
| NFI | Nfi Group Inc. | 9.17 | 0.37 | 4.2 | 266.97 K | |
| BBD-A | Bombardier Inc | 55.33 | 2.22 | 4.18 | 14.84 K | |
| TGO | Terago Inc | 3.05 | 0.12 | 4.1 | 9 K | |
| KXS | Kinaxis Inc | 154.46 | 6.04 | 4.07 | 50.7 K | |
| OVV | Ovintiv Inc | 60.2866 | 2.3449 | 4.05 | 252.67 K | |
| EFR | Energy Fuels Inc | 8.34 | 0.32 | 3.99 | 388.2 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.3675 | 0.3825 | 3.83 | 2 K | |
| BBD-B | Bombardier Inc Series B | 54.76 | 2.02 | 3.83 | 935.75 K | |
| BLDP | Ballard Power Systems Inc | 7.63 | 0.28 | 3.81 | 845.15 K | |
| AIM | Aimia Inc | 3.56 | 0.13 | 3.79 | 70.8 K | |
| SYZ | Sylogist Ltd | 5.8528 | 0.2062 | 3.65 | 134.11 K | |
| CMG | Computer Modelling Group Ltd | 5.634 | 0.1975 | 3.63 | 38.4 K | |
| ERO | Ero Copper Corp | 18.13 | 0.56 | 3.19 | 231.9 K | |
| ADEN | Adentra Inc | 27.5182 | 0.8467 | 3.17 | 57.8 K | |
| AC | Air Canada | 19.49 | 0.59 | 3.12 | 2.98 M | |
| CIU-PC | CU Inc Pref C | 11.4421 | 0.3311 | 2.98 | 1 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.2304 | 0.1223 | 2.98 | 128.4 K | |
| BBU-UN | Brookfield Business Partners L.P. | 23.9873 | 0.6931 | 2.98 | 58.6 K | |
| BN-PFA | Brookfield Corporation | 16.0595 | 0.4543 | 2.91 | 3.4 K | |
| CHR | Chorus Aviation Inc | 22.4759 | 0.6224 | 2.85 | 195.48 K | |
| WEED | Canopy Growth Corp | 40.20 | 1.10 | 2.81 | 357.29 K | |
| BCE-PL | BCE Inc Pref AL | 12.5065 | 0.339 | 2.79 | 100 | |
| ONEX | Onex Corp | 65.0189 | 1.7527 | 2.77 | 180.17 K | |
| CAE | Cae Inc | 28.53 | 0.76 | 2.74 | 784.23 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.8456 | 0.2083 | 2.73 | 660 | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.38 | 0.14 | 2.67 | 1.8 K | |
| FEC | Frontera Energy Corp | 9.9097 | 0.2567 | 2.66 | 46.5 K | |
| CSU | Constellation Software Inc | 2088.3135 | 53.4958 | 2.63 | 38.56 K | |
| IFP | Interfor Corp | 24.29 | 0.62 | 2.62 | 634.9 K | |
| REAL | Real Matters Inc | 4.31 | 0.11 | 2.62 | 95.23 K | |
| BU | Burcon Nutrascience Corp | 6.617 | 0.1654 | 2.56 | 5.84 K | |
| BCT | Briacell Therapeutics Corp | 1185.5272 | 28.9697 | 2.5 | 133 | |
| OTEX | Open Text Corp | 35.4693 | 0.8651 | 2.5 | 785.4 K | |
| DND | Dye & Durham Ltd | 13.4519 | 0.3255 | 2.48 | 423.4 K | |
| KEL | Kelt Exploration Ltd | 5.08 | 0.12 | 2.42 | 230.3 K | |
| SU | Suncor Energy Inc | 35.9147 | 0.8425 | 2.4 | 16.02 M | |
| CIGI | Colliers International Group Inc | 125.0094 | 2.9134 | 2.39 | 138.22 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 18.446 | 0.4287 | 2.38 | 68.6 K | |
| MG | Magna International Inc | 70.8789 | 1.6469 | 2.38 | 972.59 K | |
| OBE | Obsidian Energy Ltd | 9.04 | 0.21 | 2.38 | 222.76 K | |
| CCO | Cameco Corp | 30.0739 | 0.6959 | 2.37 | 1.32 M | |
| NXE | Nexgen Energy Ltd | 5.68 | 0.13 | 2.34 | 1.06 M | |
| EIF | Exchange Income Corp | 42.4828 | 0.9629 | 2.32 | 104.3 K | |
| BBUC | Brookfield Business Corporation | 26.6362 | 0.5893 | 2.26 | 20.4 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 20.8142 | 0.4582 | 2.25 | 11.54 K | |
| TOY | Spin Master Corp | 30.963 | 0.6752 | 2.23 | 185.9 K | |
| PD | Precision Drilling Corp | 99.71 | 2.17 | 2.22 | 85.05 K | |
| DSG | Descartes Sys | 95.42 | 2.04 | 2.18 | 148.61 K | |
| PSK | Prairiesky Royalty Ltd | 15.6599 | 0.3338 | 2.18 | 598.1 K | |
| BLX | Boralex Inc | 32.8374 | 0.6953 | 2.16 | 201.96 K | |
| HD | Home Depot CDR (Cad Hedged) | 20.0327 | 0.4237 | 2.16 | 4.81 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.9588 | 0.1861 | 2.12 | 577.1 K | |
| DCBO | Docebo Inc | 44.85 | 0.93 | 2.12 | 29.9 K | |
| TINY | Tiny Ltd | 15.52 | 0.32 | 2.11 | 1.2 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.1935 | 0.2301 | 2.1 | 11.15 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 12.0596 | 0.2435 | 2.06 | 9.05 K | |
| PXT | Parex Resources Inc | 13.9079 | 0.2797 | 2.05 | 714.6 K | |
| PPL | Pembina Pipeline Corp | 37.364 | 0.7509 | 2.05 | 2.08 M | |
| GIB-A | CGI Inc | 117.4672 | 2.3584 | 2.05 | 317.06 K | |
| AMC | Arizona Metals Corp | 4.00 | 0.08 | 2.04 | 51.7 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.2899 | 0.2823 | 2.02 | 4.1 K | |
| URB-A | Urbana Corporation | 3.7004 | 0.0731 | 2.02 | 9.61 K | |
| CGG | China Gold Int Resources Corp | 3.6857 | 0.0723 | 2 | 25.82 K | |
| IS | Infrastructure Dividend Split Corp | 12.7236 | 0.2451 | 1.96 | 10.19 K | |
| TWM | Tidewater Midstream and Infras Ltd | 398.5207 | 7.6639 | 1.96 | 3.71 K | |
| ARE | Aecon Group Inc | 3.4393 | 0.0649 | 1.92 | 406.33 K | |
| MTL | Mullen Group Ltd | 12.886 | 0.2411 | 1.91 | 147.4 K | |
| MATR | Mattr Corp | 13.41 | 0.25 | 1.9 | 501.17 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.2225 | 0.3548 | 1.88 | 389.9 K | |
| AQN | Algonquin Power and Utilities Corp | 8.0162 | 0.1448 | 1.84 | 7.06 M | |
| STCK | Stack Capital Group Inc | 5.60 | 0.10 | 1.82 | 6.7 K | |
| ELF | E-L Financial | 6.9367 | 0.1233 | 1.81 | 243 | |
| BN-PFI | Brookfield Corporation | 18.8267 | 0.332 | 1.8 | 100 | |
| CNR | Canadian National Railway Co. | 160.8927 | 2.7711 | 1.75 | 1.97 M | |
| LNR | Linamar Corp | 62.8714 | 1.0463 | 1.69 | 100.44 K | |
| ATS | Ats Corp | 44.40 | 0.73 | 1.67 | 55.2 K | |
| WMT | Walmart CDR [Cad Hedged] | 21.1804 | 0.3472 | 1.67 | 4.49 K | |
| IPCO | International Petroleum Corp | 14.66 | 0.24 | 1.66 | 49.1 K | |
| NPI | Northland Power Inc | 30.7318 | 0.503 | 1.66 | 503.39 K | |
| IAU | I-80 Gold Corp | 3.70 | 0.06 | 1.65 | 975.4 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 14.8714 | 0.2348 | 1.6 | 4.62 K | |
| MFI | Maple Leaf Foods | 17.6678 | 0.2735 | 1.57 | 416.88 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.8682 | 0.1204 | 1.55 | 711.46 K | |
| MCDS | McDonald's CDR [Cad Hedged] | 23.1125 | 0.3527 | 1.55 | 1.62 K | |
| LAR | Lithium Argentina Ag | 12.9509 | 0.1973 | 1.55 | 1.07 M | |
| ABBV | Abbvie CDR [Cad Hedged] | 21.6515 | 0.3262 | 1.53 | 4.01 K | |
| BNE | Bonterra Energy Corp | 6.73 | 0.10 | 1.51 | 240.68 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 603.1892 | 709.17 B | 6.4662 | 1.08 | 901 |
| CICHY | China Construction Bank Corporation | 12.114 | 276.77 B | 0.174 | 1.46 | 99.44 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 151.90 | 276.4 B | 1.33 | 0.88 | 113.2 K |
| SIEGY | Siemens Aktiengesellschaft | 68.8757 | 238.83 B | 1.1269 | 1.66 | 133.13 K |
| SFTBY | SoftBank Group Corp | 22.66 | 237.99 B | 0.28 | 1.25 | 222.2 K |
| HESAF | Hermès International Société en commandite par actions | 1611.8322 | 193.26 B | 15.0197 | 0.94 | 154 |
| SAPGF | SAP SE | 107.07 | 175.59 B | 0.57 | 0.54 | 4.1 K |
| EADSY | Airbus SE | 29.72 | 173.82 B | 0.51 | 1.75 | 272.7 K |
| SAFRY | Safran SA | 30.93 | 161.34 B | 0.28 | 0.91 | 226 K |
| IBDRY | Iberdrola S.A | 45.8168 | 160.69 B | 0.4722 | 1.04 | 113.2 K |
| SMEGF | Siemens Energy AG | 17.945 | 155.46 B | 0.125 | 0.7 | 200 |
| DBSDY | DBS Group Holdings Ltd | 99.29 | 144.88 B | 0.58 | 0.59 | 32.3 K |
| CFRUY | Compagnie Financière Richemont SA | 13.14 | 134.58 B | 0.07 | 0.54 | 316.2 K |
| UNCFF | UniCredit S.p.A | 13.34 | 132.89 B | 0.44 | 3.41 | 600 |
| UNCRY | UniCredit S.p.A. | 6.75 | 132.45 B | 0.252 | 3.88 | 81.3 K |
| BNPQY | BNP Paribas SA | 27.89 | 127.83 B | 0.20 | 0.72 | 226.1 K |
| IFNNY | Infineon Technologies AG | 32.8634 | 121.75 B | 0.2875 | 0.88 | 138.54 K |
| ISNPY | Intesa Sanpaolo S.p.A | 13.07 | 119.33 B | 0.13 | 1 | 236.7 K |
| ESOCF | Enel SpA | 5.3229 | 116.4 B | 0.0748 | 1.43 | 32.58 K |
| ATLPF | Atlas Copco AB | 13.60 | 100.35 B | 2.30 | 20.35 | 593 |
| ATLKY | Atlas Copco AB | 12.69 | 97.96 B | 0.14 | 1.12 | 371.7 K |
| BPAQF | BP p.l.c | 5.65 | 97.18 B | 0.09 | 1.62 | 65.1 K |
| RCRRF | Recruit Holdings Co. Ltd | 31.80 | 95.97 B | 0.495 | 1.58 | 6.3 K |
| AAGIY | AIA Group Limited | 43.80 | 93.78 B | 0.40 | 0.92 | 563.1 K |
| PROSF | Prosus N.V | 67.74 | 90.07 B | 0.71 | 1.06 | 3.1 K |
| BYDDY | BYD Company Limited | 54.23 | 88.16 B | 0.30 | 0.56 | 120.6 K |
| ESLOF | EssilorLuxottica Société anonyme | 190.25 | 87.44 B | 3.85 | 2.07 | 2.6 K |
| ESLOY | EssilorLuxottica Société anonyme | 96.02 | 87.04 B | 1.90 | 2.02 | 29.1 K |
| ATLCY | Atlas Copco AB | 11.53 | 85.47 B | 0.10 | 0.87 | 8.3 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.18 | 82.16 B | 0.08 | 0.66 | 2.97 K |
| ENGIY | ENGIE SA | 15.23 | 78.41 B | 0.13 | 0.86 | 176.8 K |
| MIELF | Mitsubishi Electric Corporation | 10.03 | 74.61 B | 0.45 | 4.7 | 800 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 38.39 | 71.84 B | 0.68 | 1.8 | 55.2 K |
| BAESF | BAE Systems plc | 10.26 | 70.43 B | 0.13 | 1.28 | 2 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 190.40 | 70.16 B | 1.75 | 0.93 | 100 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 328.00 | 69.48 B | 4.80 | 1.49 | 100 |
| BAESY | BAE Systems plc | 41.22 | 69.33 B | 0.32 | 0.78 | 204.8 K |
| MQBKY | Macquarie Group Limited | 116.46 | 66.08 B | 2.25 | 1.97 | 11.1 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 64.49 | 60.81 B | 0.83 | 1.3 | 7.8 K |
| CRARY | Crédit Agricole S.A | 5.01 | 60.01 B | 0.04 | 0.8 | 230.4 K |
| CRARF | Crédit Agricole S.A | 10.15 | 59.89 B | 0.18 | 1.81 | 900 |
| SCBFY | Standard Chartered PLC | 14.6084 | 59.09 B | 0.2265 | 1.57 | 23.5 K |
| SMTOY | Sumitomo Electric Industries Ltd | 11.55 | 58.63 B | 0.12 | 1.05 | 9.4 K |
| SCBFF | Standard Chartered PLC | 7.2074 | 58.01 B | 0.2068 | 2.95 | 3.83 K |
| UCBJF | UCB SA | 75.05 | 56.49 B | 1.05 | 1.42 | 100 |
| ASMIY | ASM International NV | 293.25 | 56.08 B | 6.75 | 2.36 | 17.6 K |
| UCBJY | UCB SA | 38.00 | 55.95 B | 0.39 | 1.04 | 15.8 K |
| AAUKF | Anglo American plc | 39.00 | 51.43 B | 0.25 | 0.65 | 400 |
| LDNXF | London Stock Exchange Group plc | 93.50 | 51.33 B | 2.75 | 3.03 | 7 K |
| THLEF | Thales S.A | 128.60 | 50.94 B | 5.55 | 4.51 | 500 |
| THLLY | Thales S.A | 25.67 | 50.87 B | 0.51 | 2.03 | 31.5 K |
| KBCSF | KBC Group NV | 59.50 | 50.69 B | 0.78 | 1.33 | 600 |
| RNMBY | Rheinmetall AG | 42.04 | 49.81 B | 0.71 | 1.72 | 18.2 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 108.37 | 47.4 B | 0.77 | 0.72 | 182 |
| LZAGY | Lonza Group Ltd | 49.72 | 47.13 B | 1.05 | 2.16 | 194.1 K |
| LZAGF | Lonza Group Ltd | 494.00 | 46.66 B | 7.63 | 1.57 | 100 |
| HEINY | Heineken N.V | 47.55 | 46.33 B | 0.38 | 0.81 | 34.2 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 10.95 | 46.28 B | 0.28 | 2.62 | 18.4 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 57.43 | 44.73 B | 7.06 | 14.02 | 100 |
| SMMNY | Siemens Healthineers AG | 26.1595 | 43.72 B | 0.4221 | 1.64 | 98.54 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 3.24 | 43.7 B | 0.09 | 2.86 | 100 |
| WOPEF | Woodside Petroleum Ltd | 23.59 | 42.03 B | 0.50 | 2.17 | 30.19 K |
| DKILY | Daikin IndustriesLtd | 16.05 | 41.47 B | 0.09 | 0.56 | 359 K |
| SUHJF | Sun Hung Kai Properties Limited | 12.92 | 41.44 B | 0.22 | 1.73 | 20.99 K |
| CNSWF | Constellation Software Inc | 1569.1625 | 41.43 B | 34.9266 | 2.28 | 732 |
| FANUY | Fanuc Corporation | 15.42 | 41.38 B | 0.26 | 1.72 | 380.4 K |
| SWDBY | Swedbank AB (publ) | 16.47 | 41.17 B | 0.15 | 0.92 | 20 K |
| PLDGP | Prologis Inc | 54.4368 | 40.75 B | 0.5787 | 1.07 | 414 |
| SWRAY | Swire Pacific Limited | 8.24 | 38.78 B | 0.11 | 1.35 | 27.8 K |
| TYIDY | Toyota Industries Corporation | 55.79 | 38.72 B | 0.60 | 1.09 | 12.2 K |
| SSEZY | SSE plc | 20.451 | 38.66 B | 0.1278 | 0.63 | 53.5 K |
| UMGNF | Universal Music Group N.V | 24.34 | 38.22 B | 0.72 | 3.05 | 30.4 K |
| PWCDF | Power Corporation of Canada | 24.0811 | 38.14 B | 0.2166 | 0.91 | 53.29 K |
| DLICY | Dai-ichi Life Holdings Inc | 19.176 | 37.86 B | 0.126 | 0.66 | 1.09 K |
| UNVGY | Universal Music Group N.V | 12.16 | 37.82 B | 0.22 | 1.84 | 60.88 K |
| LNVGY | Lenovo Group Limited | 16.08 | 37.7 B | 0.22 | 1.39 | 519.4 K |
| HNDAF | Honda Motor Co. Ltd | 23.75 | 34.22 B | 0.55 | 2.37 | 10.1 K |
| AAVMY | ABN AMRO Bank N.V | 13.31 | 34.09 B | 0.13 | 0.99 | 6.9 K |
| FJTSY | Fujitsu Limited | 27.06 | 33.74 B | 0.15 | 0.56 | 100.8 K |
| CKHUY | CK Hutchison Holdings Limited | 5.74 | 33.17 B | 0.05 | 0.88 | 420.6 K |
| TTNDF | Techtronic Industries Company Limited | 12.0301 | 30.79 B | 0.0701 | 0.59 | 2 K |
| DNZOY | DENSO Corporation | 26.57 | 30.55 B | 0.17 | 0.64 | 34 K |
| FINMF | Leonardo S.p.a | 8.06 | 30.53 B | 0.10 | 1.26 | 348 |
| FINMY | Leonardo S.p.a | 4.00 | 30.15 B | 0.03 | 0.76 | 6.3 K |
| TTNDY | Techtronic Industries Company Limited | 60.90 | 29.89 B | 1.14 | 1.91 | 39 K |
| ICTEF | International Container Terminal Services Inc | 3.605 | 29.78 B | 0.32 | 9.74 | 975 |
| EXPGY | Experian plc | 35.7646 | 29.7 B | 0.6169 | 1.76 | 111.23 K |
| DNNGY | Ørsted A/S | 30.353 | 29.61 B | 0.157 | 0.52 | 96.29 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 37.00 | 29.51 B | 0.63 | 1.73 | 13.4 K |
| GASNY | Naturgy Energy Group S.A | 5.61 | 29.35 B | 0.06 | 1.08 | 6.8 K |
| ADYEY | Adyen N.V | 15.23 | 29.3 B | 0.48 | 3.25 | 1.1 M |
| ADYYF | Adyen N.V | 1499.02 | 29.14 B | 28.02 | 1.9 | 300 |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 10300.00 | 28.05 B | 250.00 | 2.49 | 9 |
| REPYY | Repsol S.A | 14.6221 | 26.71 B | 0.2539 | 1.77 | 35.34 K |
| DASTY | Dassault Systèmes SE | 37.44 | 26.28 B | 1.08 | 2.97 | 106.5 K |
| AIPUY | Airports of Thailand Public Company Limited | 20.75 | 25.97 B | 0.20 | 0.97 | 3.1 K |
| QBIEY | QBE Insurance Group Limited | 8.5727 | 25.88 B | 0.147 | 1.74 | 4.74 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 5.28 | 25.65 B | 0.10 | 1.93 | 800 |
| HRSHF | Haier Smart Home Co. Ltd | 3.231 | 25.27 B | 0.16 | 5.21 | 2 K |
| DASTF | Dassault Systèmes SE | 37.46 | 25.25 B | 1.025 | 2.81 | 3.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HAM | Highwood Asset Management Ltd | 6.50 | 1.50 | 30 | 3.6 K | |
| VCU | Vizsla Copper Corp. | 3.15 | 0.35 | 12.5 | 1.23 K | |
| CAMB | Cambria Gold Mines Inc. | 21.50 | 2.00 | 10.26 | 757.92 K | |
| GIP | Green Impact Partners Inc | 3.85 | 0.34 | 9.69 | 363.1 K | |
| SLI | Standard Lithium Ltd | 5.15 | 0.38 | 7.97 | 148.2 K | |
| BQE | BQE Water Inc | 30.45 | 1.45 | 5 | 200 | |
| ALV | Alvopetro Energy Ltd | 5.3922 | 0.2294 | 4.44 | 45.9 K | |
| NU | NeutriSci International Inc | 4.02 | 0.09 | 2.29 | 25.35 M | |
| DME | Desert Mountain Energy Corp | 3.01 | 0.06 | 2.03 | 76.72 K | |
| EU | enCore Energy Corp | 3.30 | 0.06 | 1.85 | 147.4 K | |
| BCF | Builders Capital Mortgage Corp | 6.8137 | 0.0365 | 0.54 | 1 K |