Gainer Valuations for 3 January 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 3 January 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 121.3258 | 36.05 B | 0.8259 | 0.69 | 517.8 K | 62.82 M |
| EQX | Equinox Gold Corp | 3.5767 | 13.17 B | 0.2998 | 9.15 | 2.51 M | 8.97 M |
| BTG | B2Gold Corp | 3.2247 | 6.75 B | 0.0964 | 3.08 | 8.69 M | 28.03 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 35.00 | 3.99 B | 1.20 | 3.55 | 1.02 K | 35.88 K |
| NG | Novagold Resources Inc | 6.05 | 2.68 B | 0.07 | 1.17 | 949.29 K | 5.74 M |
| CET | Central Securities Corp | 28.7558 | 1.68 B | 0.1627 | 0.57 | 15.4 K | 442.84 K |
| DC | Dakota Gold Corp | 3.13 | 766.13 M | 0.08 | 2.62 | 72.99 K | 228.46 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.9249 | 736.75 M | 0.0398 | 0.81 | 150.1 K | 739.23 K |
| NFGC | New Found Gold Corp | 4.14 | 630.35 M | 0.10 | 2.48 | 164.5 K | 681.03 K |
| RLGT | Radiant Logistics | 5.19 | 451 M | 0.10 | 1.96 | 80.42 K | 417.38 K |
| CMCL | Caledonia Mining Cp | 11.2052 | 398.5 M | 0.3076 | 2.82 | 27.74 K | 310.82 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.03 | 376.83 M | 0.0407 | 0.58 | 88.4 K | 621.45 K |
| IDR | Idaho Strategic Resources | 5.73 | 317.47 M | 0.03 | 0.53 | 7.76 K | 44.48 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.8413 | 284.35 M | 0.1172 | 1.34 | 75.5 K | 667.52 K |
| EVI | Evi Industries Inc | 24.0465 | 282.25 M | 1.0317 | 4.48 | 29.2 K | 702.16 K |
| GENC | Gencor Industries IN | 10.28 | 257.24 M | 0.18 | 1.78 | 14 K | 143.91 K |
| CMT | Core Molding Technologies Inc | 13.10 | 187.25 M | 0.11 | 0.85 | 38.6 K | 505.66 K |
| INTT | Intest Corp | 10.89 | 179.56 M | 0.59 | 5.73 | 51.16 K | 557.13 K |
| ESP | Espey Mfg. & Electronics | 13.0411 | 152.8 M | 0.3312 | 2.61 | 4.9 K | 63.9 K |
| GLU | Gabelli Global Utility | 11.0841 | 110.7 M | 0.1858 | 1.7 | 45.9 K | 508.76 K |
| BDL | Flanigan's Enterprises | 24.8913 | 101.88 M | 0.2665 | 1.08 | 1.92 K | 47.74 K |
| KULR | Kulr Technology Group Inc | 9.68 | 75.44 M | 0.08 | 0.83 | 37.75 K | 365.42 K |
| MHH | Mastech Holdings Inc | 11.53 | 74.84 M | 0.52 | 4.72 | 22.4 K | 258.26 K |
| SDEV | Stablecoin Development Corporation | 271.8432 | 70.7 M | 46.2712 | 20.51 | 1.58 K | 428.7 K |
| MAIA | Maia Biotechnology Inc | 3.54 | 70.39 M | 0.03 | 0.85 | 21.1 K | 74.69 K |
| COE | 51Talk Online Education Group | 6.64 | 67.76 M | 0.34 | 5.4 | 20.9 K | 138.78 K |
| CVU | CPI Aerostructures | 3.27 | 64 M | 0.07 | 2.19 | 30.57 K | 99.98 K |
| IBIO | Ibio Inc | 13.20 | 51.36 M | 4.40 | 50 | 85.39 K | 1.13 M |
| SER | Serina Therapeutics Inc | 19.9643 | 42.93 M | 0.25 | 1.27 | 244 | 4.87 K |
| CCEL | Cryo-Cell Intl Inc | 3.9653 | 40.88 M | 0.1005 | 2.6 | 1.8 K | 7.14 K |
| TOON | Kartoon Studios Inc | 5.00 | 32.3 M | 0.35 | 7.53 | 135.97 K | 679.85 K |
| GPUS | Hyperscale Data, Inc. | 23325.3418 | 27.46 M | 1794.2578 | 8.33 | 36 | 839.71 K |
| MI | Nft Limited Class A Ordinary Share | 29.25 | 27.41 M | 1.75 | 6.36 | 358 | 10.47 K |
| CVM | Cel-Sci Corp | 74.10 | 24.27 M | 3.60 | 5.11 | 8.11 K | 601.17 K |
| CKX | Ckx Lands | 10.0217 | 21.46 M | 0.0717 | 0.72 | 1.82 K | 18.27 K |
| SRXH | Srx Health Solutions Inc | 16.5926 | 17.91 M | 0.6222 | 3.9 | 1.2 K | 19.88 K |
| ACCS | Access Newswire Inc | 26.98 | 13.7 M | 1.94 | 7.75 | 8.13 K | 219.48 K |
| AIRI | Air Industries Group Inc | 4.345 | 12.48 M | 0.095 | 2.24 | 2.29 K | 9.94 K |
| MYND | Mynd.Ai Inc ADR | 3.6206 | 12.46 M | 0.3626 | 11.13 | 3.6 K | 13.03 K |
| TOVX | Theriva Biologics Inc | 13.50 | 8.72 M | 2.25 | 20 | 4.18 K | 56.38 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.1022 | 4.61 M | 0.0522 | 1.71 | 64 | 198.54 |
| YCBD | Cbdmd Inc | 82.9799 | 4.55 M | 1.26 | 1.54 | 202 | 16.76 K |
| AUMN | Golden Minerals Company | 7.25 | 3.64 M | 0.39 | 5.69 | 30.96 K | 224.44 K |
| BQ | Boqii Holding Ltd ADR | 41.6667 | 3.49 M | 1.3334 | 3.31 | 375 | 15.63 K |
| BURU | Nuburu Inc | 1786.00 | 2.2 M | 120.00 | 7.2 | 108 | 192.89 K |
| OGEN | Oragenics Inc | 216.00 | 1.7 M | 18.00 | 9.09 | 896 | 193.54 K |
| MTNB | Matinas Biopharma Hl | 26.65 | 1.17 M | 1.65 | 6.6 | 3.65 K | 97.22 K |
| VTAK | Catheter Precision Inc | 1198.90 | 286.48 K | 79.80 | 7.13 | 1.87 K | 2.24 M |
| SCPX | Scorpius Holdings Inc | 167.20 | 36.69 K | 6.18 | 3.84 | 312 | 52.17 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.00 | 0.6299 | 3.43 | 420 | 7.98 K | |
| SCCD | Sachem Capital Corp 6.00% | 15.7729 | 0.4858 | 3.18 | 2.6 K | 41.01 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.85 | 0.35 | 2.12 | 205 | 3.45 K | |
| SACH-P-A | SACH-P-A | 19.1001 | 0.3501 | 1.87 | 7.75 K | 148.01 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.415 | 0.235 | 1.16 | 5.59 K | 114.06 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.483 | 0.0965 | 0.52 | 6 K | 110.9 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 13.344 | 2.0711 | 18.37 | 1.15 B | 15.34 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 4.8176 | 0.3352 | 7.48 | 907 | 4.37 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 88.3895 | 3.55 T | 0.8827 | 1.01 | 28.13 M | 2.49 B |
| GOOG | Alphabet Inc Class C | 88.9696 | 3.53 T | 0.9621 | 1.09 | 20.74 M | 1.85 B |
| AMZN | Amazon.com Inc | 85.82 | 2.88 T | 1.82 | 2.17 | 76.71 M | 6.58 B |
| META | Meta Platforms Inc | 123.7687 | 1.61 T | 4.3657 | 3.66 | 35.53 M | 4.4 B |
| WMT | Walmart Inc. | 45.8554 | 1.03 T | 0.578 | 1.28 | 17.25 M | 790.99 M |
| MU | Micron Technology | 49.6271 | 899.74 B | 0.3842 | 0.78 | 12.42 M | 616.51 M |
| ASML | ASML Holding N.V. ADR | 534.0224 | 576.7 B | 3.0803 | 0.58 | 675.33 K | 360.64 M |
| CSCO | Cisco Systems Inc | 43.4462 | 408.49 B | 0.2719 | 0.63 | 17.72 M | 769.82 M |
| INTC | Intel Corp | 25.7751 | 309.41 B | 0.2892 | 1.13 | 31.31 M | 806.97 M |
| AZN | Astrazeneca Plc ADR | 128.7813 | 293.14 B | 2.842 | 2.26 | 1.74 M | 223.69 M |
| SHOP | Shopify Inc | 35.68 | 198.58 B | 0.97 | 2.79 | 18.85 M | 672.46 M |
| VZ | Verizon Communications Inc | 31.7295 | 191.36 B | 0.5694 | 1.83 | 31.33 M | 994.11 M |
| BKNG | Booking Holdings Inc | 79.7977 | 132.48 B | 0.6648 | 0.84 | 6.67 M | 532.45 M |
| SBUX | Starbucks Corporation | 93.1576 | 125.06 B | 1.506 | 1.64 | 6.61 M | 615.56 M |
| PDD | Pinduoduo Inc ADR | 84.53 | 116.93 B | 2.98 | 3.65 | 12.11 M | 1.02 B |
| SNY | Sanofi-Aventis S.A. ADR | 43.3152 | 113.74 B | 0.5039 | 1.18 | 2.1 M | 90.75 M |
| EQIX | Equinix Inc | 618.9835 | 104.34 B | 6.9886 | 1.14 | 371.7 K | 230.08 M |
| INTU | Intuit Inc | 382.7979 | 95.31 B | 1.918 | 0.5 | 1.87 M | 717.36 M |
| APP | AppLovin Corporation | 10.73 | 90.94 B | 0.20 | 1.9 | 2.58 M | 27.63 M |
| CMCSA | Comcast Corporation | 29.8307 | 88.24 B | 0.7297 | 2.51 | 24.73 M | 737.65 M |
| NTES | Netease Inc ADR | 70.618 | 77.65 B | 3.5286 | 5.26 | 2.38 M | 167.82 M |
| WBD | Discovery Inc Series A | 9.54 | 77.6 B | 0.06 | 0.63 | 25.19 M | 240.28 M |
| NDAQ | Nasdaq Inc | 58.9909 | 61.32 B | 0.3917 | 0.67 | 1.6 M | 94.15 M |
| MSTR | Strategy | 14.502 | 60.38 B | 0.345 | 2.44 | 6.28 M | 91.12 M |
| LITE | Lumentum Hld | 52.74 | 56.77 B | 0.57 | 1.09 | 797.12 K | 42.04 M |
| GRMN | Garmin Ltd | 87.7396 | 55.72 B | 1.2003 | 1.39 | 976.2 K | 85.65 M |
| EBAY | Ebay Inc | 39.6587 | 55.69 B | 0.6398 | 1.64 | 4.49 M | 178.26 M |
| TRI | Thomson Reuters Corporation Common Shares | 107.6827 | 50.79 B | 1.1579 | 1.09 | 709.4 K | 76.39 M |
| PYPL | PayPal Holdings | 74.1834 | 50.01 B | 3.3421 | 4.72 | 27.97 M | 2.08 B |
| ROP | Roper Industries | 425.9836 | 48.68 B | 2.3238 | 0.55 | 334.86 K | 142.64 M |
| WDAY | Workday Inc | 169.35 | 48.64 B | 2.02 | 1.21 | 2.09 M | 354.63 M |
| ONC | BeiGene, Ltd. | 226.63 | 42.98 B | 6.69 | 3.04 | 191.8 K | 43.47 M |
| VOD | Vodafone Grp Plc ADR | 8.2441 | 37.72 B | 0.1909 | 2.37 | 9.24 M | 76.19 M |
| JD | Jd.com Inc ADR | 53.7206 | 37.45 B | 1.4073 | 2.69 | 7.34 M | 394.18 M |
| NTAP | Netapp Inc | 56.2231 | 36.86 B | 0.6752 | 1.22 | 1.48 M | 83.35 M |
| KMB | Kimberly-Clark Corp | 120.9122 | 36.18 B | 1.1993 | 1 | 1.6 M | 193.86 M |
| ERIC | Ericsson ADR | 5.1618 | 35.84 B | 0.0869 | 1.71 | 8.07 M | 41.67 M |
| AXON | Axon Enterprise Inc | 168.24 | 34.46 B | 2.31 | 1.39 | 441.5 K | 74.28 M |
| GMAB | Genmab A/S ADR | 43.03 | 33.89 B | 0.65 | 1.53 | 531.3 K | 22.86 M |
| RKLB | Rocket Lab USA Inc | 3.87 | 33.49 B | 0.10 | 2.65 | 3.88 M | 15 M |
| OKTA | Okta Inc. | 69.55 | 33.4 B | 1.22 | 1.79 | 2.07 M | 144.3 M |
| DXCM | Dexcom | 114.73 | 33.39 B | 1.49 | 1.32 | 2.06 M | 236.55 M |
| ESLT | Elbit Systems Ltd | 163.6097 | 32.97 B | 3.8375 | 2.4 | 36.3 K | 5.94 M |
| NTRS | Northern Trust Corp | 80.9437 | 32.57 B | 1.163 | 1.46 | 719.4 K | 58.23 M |
| CPRT | Copart Inc | 30.73 | 30.22 B | 0.28 | 0.92 | 3.68 M | 113.09 M |
| CTSH | Cognizant Tech Sol | 54.5377 | 29.41 B | 0.3788 | 0.7 | 2.64 M | 143.75 M |
| CINF | Cincinnati Financial | 95.7237 | 29.24 B | 1.4909 | 1.58 | 526.5 K | 50.4 M |
| ULTA | Ulta Beauty Inc | 471.63 | 28.25 B | 2.56 | 0.55 | 545.8 K | 257.42 M |
| TW | Tradeweb Markets Inc | 64.5002 | 27.43 B | 0.4047 | 0.63 | 488.1 K | 31.48 M |
| BIDU | Baidu Inc ADR | 119.13 | 27.39 B | 4.75 | 4.15 | 2.72 M | 324.46 M |
| TCOM | Trip.com Group Ltd ADR | 35.5174 | 26.88 B | 1.2838 | 3.75 | 5.29 M | 187.89 M |
| VRSK | Verisk Analytics Inc | 173.5719 | 25.92 B | 0.9005 | 0.52 | 644.4 K | 111.85 M |
| EXPD | Expeditors Intl | 101.2692 | 25.7 B | 1.0226 | 1.02 | 1.11 M | 112.38 M |
| SYM | Symbotic Inc | 12.04 | 22.71 B | 0.10 | 0.84 | 103 K | 1.24 M |
| VTRS | Viatris Inc | 9.8338 | 22.07 B | 0.216 | 2.25 | 10.15 M | 99.8 M |
| CDW | CDW Corporation | 171.8773 | 21.1 B | 0.8905 | 0.52 | 515.3 K | 88.57 M |
| RGLD | Royal Gold Inc | 112.2259 | 20.85 B | 3.948 | 3.65 | 584.5 K | 65.6 M |
| SBAC | SBA Communications | 265.2404 | 20.74 B | 1.3462 | 0.51 | 482.5 K | 127.98 M |
| TPG | Tpg Inc Cl A | 28.36 | 19.59 B | 0.53 | 1.9 | 261.4 K | 7.41 M |
| SMCI | Super Micro Computer | 8.386 | 19.45 B | 0.176 | 2.14 | 8.15 M | 68.36 M |
| WWD | Woodward Inc | 96.0501 | 19.27 B | 1.314 | 1.39 | 246.65 K | 23.69 M |
| FFIV | F5 Networks Inc | 144.85 | 18.73 B | 1.34 | 0.93 | 414.34 K | 60.02 M |
| SSNC | SS&C Technologies | 50.126 | 18.67 B | 0.3822 | 0.77 | 1.13 M | 56.8 M |
| GEN | Gen Digital Inc | 20.1827 | 18.49 B | 0.1774 | 0.89 | 2.63 M | 53.14 M |
| EXEL | Exelixis Inc | 16.30 | 18.03 B | 0.26 | 1.62 | 2.37 M | 38.69 M |
| CGABL | The Carlyle Group Inc 4.625% | 13.5507 | 17.26 B | 0.3854 | 2.93 | 21.9 K | 296.76 K |
| NTNX | Nutanix Inc | 26.30 | 17.24 B | 0.25 | 0.96 | 2.39 M | 62.91 M |
| PAAS | Pan Amer Silver Corp | 16.0683 | 17.2 B | 0.7768 | 5.08 | 5.33 M | 85.59 M |
| HAS | Hasbro Inc | 53.6562 | 17.15 B | 0.8142 | 1.54 | 1.68 M | 90.22 M |
| WMG | Warner Music Group Corp Cl A | 32.8251 | 17.03 B | 0.3064 | 0.94 | 1.12 M | 36.79 M |
| NBIX | Neurocrine Bioscienc | 120.08 | 16.88 B | 0.64 | 0.54 | 633.94 K | 76.12 M |
| NWSA | News Cp Cl A | 17.7579 | 16.45 B | 0.097 | 0.55 | 1.86 M | 33.02 M |
| HTHT | Huazhu Group Ltd ADR | 38.7212 | 15.84 B | 0.4332 | 1.13 | 2.89 M | 111.94 M |
| ZBRA | Zebra Technologies | 260.20 | 15.84 B | 3.79 | 1.48 | 295.38 K | 76.86 M |
| ACGLN | Arch Capital Group Ltd | 14.4979 | 15.68 B | 0.3442 | 2.43 | 187.9 K | 2.72 M |
| CHTR | Charter Communications | 341.58 | 15.63 B | 2.48 | 0.73 | 1.52 M | 520.6 M |
| CG | The Carlyle Group | 26.9017 | 15.23 B | 0.1346 | 0.5 | 2.46 M | 66.3 M |
| LECO | Lincoln Elec Hld | 139.6863 | 15.13 B | 1.6149 | 1.17 | 268.7 K | 37.53 M |
| CHKP | Check Point Software | 126.83 | 15.05 B | 0.67 | 0.53 | 649.39 K | 82.36 M |
| DOCU | Docusign Inc | 56.75 | 15.05 B | 1.33 | 2.4 | 5.58 M | 316.44 M |
| REG | Regency Centers Corp | 55.005 | 14.37 B | 0.2889 | 0.53 | 1.15 M | 63.16 M |
| LOGI | Logitech Int S.A. | 59.0845 | 14.2 B | 0.5268 | 0.9 | 456.88 K | 26.99 M |
| ARCC | Ares Capital Corp | 13.626 | 14.05 B | 0.0734 | 0.54 | 2.01 M | 27.45 M |
| GRAB | Grab Holdings Limited Cl A | 3.46 | 13.75 B | 0.24 | 7.45 | 16.96 M | 58.68 M |
| LULU | Lululemon Athletica | 323.38 | 12.98 B | 3.00 | 0.94 | 1.3 M | 422 M |
| TIGO | Millicom International Cellular S.A. | 11.0175 | 12.93 B | 0.3546 | 3.33 | 173 K | 1.91 M |
| SMMT | Summit Therapeu ADR | 5.00 | 12.9 B | 0.75 | 17.65 | 6.27 M | 31.33 M |
| TXRH | Texas Roadhouse Inc | 92.2521 | 12.9 B | 2.2271 | 2.47 | 1.32 M | 122.21 M |
| SEIC | Sei Investments Company | 56.8089 | 12.88 B | 0.75 | 1.34 | 385.26 K | 21.89 M |
| AKAM | Akamai Technologies | 84.97 | 12.35 B | 0.67 | 0.79 | 1.31 M | 111.15 M |
| ACGLO | Arch Capital Group Ltd ADR | 16.7561 | 12.3 B | 0.1796 | 1.08 | 33.52 K | 561.63 K |
| COO | Cooper Companies | 83.1563 | 12.25 B | 0.5025 | 0.61 | 1.08 M | 89.68 M |
| FDS | FactSet Research Systems Inc | 391.969 | 12.07 B | 4.5863 | 1.18 | 249.88 K | 97.94 M |
| ALGN | Align Technology | 212.28 | 11.71 B | 1.38 | 0.65 | 1.17 M | 248.37 M |
| LI | Li Auto Inc ADR | 20.98 | 11.32 B | 0.58 | 2.84 | 15.13 M | 317.44 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 11.8934 | 11.24 B | 0.7332 | 6.57 | 31.9 K | 379.4 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 16.0662 | 10.67 B | 0.1789 | 1.13 | 12.69 M | 203.93 M |
| AGNC | Agnc Investment Corp | 6.4796 | 10.52 B | 0.0682 | 1.06 | 11.98 M | 77.63 M |
| SMTC | Semtech Corp | 28.94 | 10.36 B | 0.25 | 0.87 | 631.75 K | 18.28 M |
| LFUS | Littelfuse Inc | 215.3283 | 9.82 B | 2.6751 | 1.26 | 81.43 K | 17.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 45.9652 | 1.03 T | 0.5794 | 1.28 | 17.25 M | 792.89 M |
| JPM | JP Morgan Chase & Company | 124.9287 | 935.06 B | 0.9431 | 0.76 | 11.05 M | 1.38 B |
| JNJ | Johnson & Johnson | 161.7986 | 665.19 B | 1.3984 | 0.87 | 6.34 M | 1.03 B |
| ORCL | Oracle Corporation | 82.1409 | 375.09 B | 1.9426 | 2.42 | 9 M | 739.07 M |
| BAC | Bank of America Corporation | 30.8002 | 357.42 B | 0.3585 | 1.18 | 35.22 M | 1.08 B |
| GE | General Electric Company | 52.0658 | 341.82 B | 0.7291 | 1.42 | 10.28 M | 535.28 M |
| JPM-PC | JPMorgan Chase & Co | 20.6011 | 334.2 B | 0.1978 | 0.97 | 136.31 K | 2.81 M |
| JPM-PD | JPMorgan Chase & Co | 19.5849 | 329.18 B | 0.2071 | 1.07 | 119.96 K | 2.35 M |
| NVS | Novartis Ag ADR | 79.6704 | 311.59 B | 1.2874 | 1.64 | 2.2 M | 175.08 M |
| HSBC | HSBC Holdings Plc ADR | 25.2577 | 305.64 B | 0.3753 | 1.51 | 2.03 M | 51.36 M |
| MS | Morgan Stanley | 76.6174 | 303.56 B | 0.6256 | 0.82 | 5.11 M | 391.43 M |
| SAP | SAP Ag ADR | 98.3966 | 277.06 B | 0.7476 | 0.77 | 928.8 K | 91.39 M |
| GS | Goldman Sachs Group | 319.4132 | 270.21 B | 2.6201 | 0.83 | 1.59 M | 507.77 M |
| BML-PH | Bank of America Corporation | 15.4475 | 263.36 B | 0.2052 | 1.35 | 4.26 K | 65.74 K |
| WFC | Wells Fargo & Company | 38.2312 | 262.45 B | 0.4575 | 1.21 | 15.94 M | 609.57 M |
| BABA | Alibaba Group Holding ADR | 89.2819 | 261.93 B | 3.7759 | 4.42 | 27.89 M | 2.49 B |
| BAC-PB | Bank of America Corporation | 18.1904 | 260.41 B | 0.1732 | 0.96 | 195.48 K | 3.56 M |
| BAC-PK | Bank of America Corporation | 19.3114 | 259.31 B | 0.2059 | 1.08 | 85.86 K | 1.66 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.1076 | 247.29 B | 0.1255 | 2.1 | 5.63 M | 34.41 M |
| BML-PL | Bank of America Corporation | 15.3089 | 240.74 B | 0.2473 | 1.64 | 6.91 K | 105.71 K |
| DELL | Dell Technologies Inc | 38.2497 | 236.75 B | 0.636 | 1.69 | 2.68 M | 102.48 M |
| TM | Toyota Motor Corp Ltd | 134.3178 | 234.93 B | 1.6512 | 1.24 | 309.83 K | 41.62 M |
| BML-PJ | Bank of America Corporation | 15.5454 | 231.23 B | 0.2174 | 1.42 | 16.95 K | 263.43 K |
| BAC-PE | Bank of America Corporation | 15.103 | 231.21 B | 0.3468 | 2.35 | 15.52 K | 234.35 K |
| C | Citigroup Inc | 40.6442 | 206.47 B | 0.4883 | 1.22 | 19.56 M | 795.16 M |
| DIS | Walt Disney Company | 86.923 | 205.39 B | 2.0419 | 2.41 | 15 M | 1.3 B |
| WFC-PY | Wells Fargo & Company | 21.6186 | 200.96 B | 0.1478 | 0.69 | 37.68 K | 814.52 K |
| SHOP | Shopify Inc | 35.68 | 200.16 B | 0.97 | 2.79 | 18.85 M | 672.46 M |
| CRM | Salesforce.com Inc | 132.8298 | 186.91 B | 2.1583 | 1.65 | 8.2 M | 1.09 B |
| NVO | Novo Nordisk A/S ADR | 135.2291 | 186.04 B | 1.5995 | 1.2 | 1.77 M | 239.46 M |
| WELL | Welltower Inc | 62.1334 | 181.93 B | 1.2993 | 2.14 | 3.09 M | 191.77 M |
| ACN | Accenture Plc | 252.8374 | 161.72 B | 3.1996 | 1.28 | 2.25 M | 568.91 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.271 | 154.49 B | 0.0629 | 0.87 | 4.04 M | 29.4 M |
| BX | Blackstone Inc | 68.1008 | 150.09 B | 1.7354 | 2.61 | 9.37 M | 637.89 M |
| SCCO | Southern Copper Corp | 52.8321 | 149.31 B | 1.063 | 2.05 | 1.66 M | 87.81 M |
| T | American Telephone and Telegraph Inc. | 18.2159 | 147.06 B | 0.3208 | 1.79 | 42.15 M | 767.79 M |
| UBER | Uber Technologies Inc | 25.36 | 142.71 B | 0.63 | 2.55 | 22.16 M | 561.86 M |
| BA | Boeing Company | 195.39 | 140.26 B | 4.90 | 2.57 | 8.62 M | 1.69 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.9241 | 140.08 B | 0.1277 | 2.66 | 1.45 M | 7.15 M |
| ETN | Eaton Corp | 150.6377 | 137.14 B | 0.7639 | 0.51 | 1.19 M | 178.57 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 17.8688 | 136.81 B | 0.1633 | 0.92 | 53.44 K | 954.89 K |
| BTI | British American Tobacco Industries ADR | 31.456 | 135.33 B | 0.3578 | 1.15 | 3.42 M | 107.7 M |
| MDT | Medtronic Inc | 70.3892 | 134.26 B | 0.4857 | 0.69 | 6.54 M | 460.66 M |
| SYK | Stryker Corp | 238.3343 | 130.28 B | 1.4919 | 0.63 | 1.08 M | 258.16 M |
| SPOT | Spotify Technology S.A. | 81.90 | 129.04 B | 2.95 | 3.74 | 1.29 M | 105.4 M |
| NEM | Newmont Mining Corp | 45.621 | 122.74 B | 2.1899 | 5.04 | 8.43 M | 384.65 M |
| HCA | Hca Holdings Inc | 237.0027 | 110.57 B | 3.167 | 1.35 | 1.06 M | 250.82 M |
| SO | Southern Company | 63.9611 | 107.12 B | 0.4358 | 0.69 | 3.76 M | 240.57 M |
| WFC-PC | Wells Fargo & Company | 16.9952 | 106.59 B | 0.2168 | 1.29 | 105.26 K | 1.79 M |
| GLW | Corning Inc | 29.8844 | 102.31 B | 0.551 | 1.88 | 3.55 M | 106.05 M |
| DUK | Duke Energy Corp | 91.3192 | 101.04 B | 0.6253 | 0.69 | 2.69 M | 245.55 M |
| MMM | 3M Company | 91.1886 | 100.02 B | 1.8987 | 2.13 | 3.12 M | 284.96 M |
| ICE | Intercontinental Exchange | 98.9725 | 97.76 B | 0.6136 | 0.62 | 1.92 M | 190 M |
| UPS | United Parcel Service | 148.4071 | 97.25 B | 1.2193 | 0.83 | 2.21 M | 327.46 M |
| USB | U.S. Bancorp | 38.3046 | 95.09 B | 0.8838 | 2.36 | 12.8 M | 490.14 M |
| KKR | KKR & Co. LP | 45.5322 | 93.6 B | 0.2536 | 0.56 | 4.11 M | 187.06 M |
| ING | ING Groep N.V. ADR | 10.1078 | 93.3 B | 0.2982 | 3.04 | 4.85 M | 49 M |
| AEM | Agnico-Eagle Mines Ltd | 49.9027 | 92.74 B | 1.4628 | 3.02 | 2.86 M | 142.61 M |
| PNC | PNC Bank | 139.1607 | 92.74 B | 1.3783 | 1 | 1.65 M | 229.7 M |
| AMT | American Tower Corp | 192.0369 | 90.37 B | 2.5137 | 1.33 | 1.81 M | 348.05 M |
| TT | Trane Technologies Plc | 165.1822 | 89.85 B | 3.3127 | 2.05 | 1.15 M | 189.89 M |
| ECL | Ecolab Inc | 142.164 | 88.31 B | 1.5935 | 1.13 | 1.07 M | 152.01 M |
| SHW | Sherwin-Williams Company | 232.4569 | 87.82 B | 1.9811 | 0.86 | 1.01 M | 233.87 M |
| JCI | Johnson Controls Intl | 60.7134 | 85.12 B | 0.694 | 1.16 | 2.1 M | 127.2 M |
| USB-PH | U.S. Bancorp | 18.79 | 80.39 B | 0.39 | 2.12 | 106.24 K | 2 M |
| BCS | Barclays Plc ADR | 6.9984 | 78.8 B | 0.1493 | 2.18 | 6.08 M | 42.52 M |
| GM | General Motors Company | 32.7004 | 78.47 B | 0.174 | 0.53 | 11.79 M | 385.65 M |
| NSC | Norfolk Southern Corp | 229.223 | 77.3 B | 1.1846 | 0.52 | 941.6 K | 215.84 M |
| FDX | Fedex Corp | 165.5228 | 77.15 B | 3.8003 | 2.35 | 2.19 M | 363.15 M |
| RACE | Ferrari N.V. | 206.925 | 75.8 B | 1.1049 | 0.54 | 316.4 K | 65.47 M |
| TGT | Target Corporation | 135.3168 | 74.09 B | 2.399 | 1.8 | 3.69 M | 498.67 M |
| USB-PP | U.S. Bancorp | 22.55 | 71.44 B | 0.24 | 1.08 | 48.44 K | 1.09 M |
| GS-PA | The Goldman Sachs Group Inc | 14.9854 | 70.76 B | 0.1849 | 1.25 | 21.81 K | 326.82 K |
| DLR | Digital Realty Trust | 92.1361 | 69.82 B | 2.2937 | 2.55 | 2.41 M | 222.06 M |
| MS-PA | Morgan Stanley | 19.18 | 68.72 B | 0.24 | 1.27 | 39.58 K | 759.05 K |
| MS-PI | Morgan Stanley | 24.49 | 68.64 B | 0.23 | 0.95 | 47.57 K | 1.17 M |
| GS-PD | The Goldman Sachs Group Inc | 15.0822 | 68.13 B | 0.2335 | 1.57 | 73.02 K | 1.1 M |
| DB | Deutsche Bank Ag | 10.7305 | 68.1 B | 0.1741 | 1.65 | 4.9 M | 52.6 M |
| ALL | Allstate Corp | 126.767 | 68.03 B | 0.9833 | 0.78 | 1.25 M | 158.24 M |
| MS-PK | Morgan Stanley | 23.47 | 67.32 B | 0.46 | 2 | 90.28 K | 2.12 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.6326 | 67.28 B | 0.1384 | 1.03 | 1.97 M | 26.82 M |
| SOJE | Southern Company Series 2020C 4.20% | 14.6106 | 67.1 B | 0.3204 | 2.24 | 45.1 K | 658.94 K |
| HPE | Hewlett Packard Enterprise Comp | 14.6705 | 66.49 B | 0.0913 | 0.63 | 18.23 M | 267.5 M |
| MS-PF | Morgan Stanley | 25.13 | 66.32 B | 0.15 | 0.6 | 46.12 K | 1.16 M |
| CRH | CRH Plc ADR | 38.0114 | 65.72 B | 1.1488 | 3.12 | 521.8 K | 19.83 M |
| NWG | Natwest Group Plc ADR | 5.1048 | 65.44 B | 0.047 | 0.93 | 1.39 M | 7.09 M |
| MS-PE | Morgan Stanley | 25.33 | 65.07 B | 0.18 | 0.72 | 54.38 K | 1.38 M |
| DUK-PA | Duke Energy Corporation | 19.7455 | 63.79 B | 0.3401 | 1.75 | 57.42 K | 1.13 M |
| D | Dominion Resources | 53.6381 | 61.35 B | 1.4055 | 2.69 | 6.23 M | 333.96 M |
| TFC | Truist Financial Corp | 36.3078 | 60.97 B | 0.4993 | 1.39 | 7.27 M | 263.95 M |
| NKE | Nike Inc | 118.0239 | 60.14 B | 1.7294 | 1.49 | 8.12 M | 958.92 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 64.2929 | 60.06 B | 1.2131 | 1.92 | 2.16 K | 139.13 K |
| WPM | Wheaton Precious Metals | 39.2555 | 59.72 B | 1.4418 | 3.81 | 2.18 M | 85.56 M |
| BDX | Becton Dickinson and Company | 189.75 | 56.98 B | 1.3925 | 0.74 | 1.27 M | 241.84 M |
| O | Realty Income Corp | 53.15 | 56.04 B | 0.3082 | 0.58 | 4.48 M | 238.3 M |
| AME | Amtek Inc | 137.563 | 54.36 B | 0.7832 | 0.57 | 1.45 M | 198.94 M |
| XYZ | Block, Inc | 64.64 | 52.65 B | 1.80 | 2.86 | 16.42 M | 1.06 B |
| SCHW-PD | The Charles Schwab Corporation | 23.4675 | 52.32 B | 0.2266 | 0.98 | 61.17 K | 1.44 M |
| TRI | Thomson Reuters Corp | 108.3607 | 52.22 B | 1.1652 | 1.09 | 683.15 K | 74.03 M |
| INFY | Infosys Ltd ADR | 16.7494 | 49.58 B | 0.2021 | 1.22 | 11.04 M | 184.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.20 | 2.42 B | 0.76 | 2.99 | 1 K | 26.2 K |
| DHT-U | DRI Healthcare Trust | 6.1478 | 1.5631 | 34.09 | 38.2 K | 234.85 K | |
| TSAT | Telesat Corp | 12.07 | 2.16 | 21.8 | 5.5 K | 66.38 K | |
| EQX | Equinox Gold Corp | 4.8755 | 0.4496 | 10.16 | 1.25 M | 6.11 M | |
| BPYP-PA | Brookfield Property Preferred LP | 15.2073 | 1.3726 | 9.92 | 5.58 K | 84.78 K | |
| DBM | Doman Building Materials Group Ltd. | 4.9934 | 0.4287 | 9.39 | 928.4 K | 4.64 M | |
| ARIS | Aris Gold Corporation | 3.63 | 0.28 | 8.36 | 431.14 K | 1.57 M | |
| SKE | Skeena Resources Ltd | 7.80 | 0.59 | 8.18 | 216.9 K | 1.69 M | |
| IAU | I-80 Gold Corp | 4.05 | 0.27 | 7.14 | 1.73 M | 7.02 M | |
| SGR-U | Slate Grocery REIT | 8.7954 | 0.545 | 6.61 | 150 | 1.32 K | |
| PAAS | Pan American Silver Corp | 21.9234 | 1.3148 | 6.38 | 692.5 K | 15.18 M | |
| SII | Sprott Inc | 43.5392 | 2.4968 | 6.08 | 90.1 K | 3.92 M | |
| BCT | Briacell Therapeutics Corp | 928.515 | 51.9974 | 5.93 | 40 | 37.14 K | |
| K | Kinross Gold Corp | 5.5412 | 0.2946 | 5.62 | 3.44 M | 19.07 M | |
| SNDY | Sunday Lake Gold Corp. | 3.80 | 0.20 | 5.56 | 32.99 K | 125.38 K | |
| MUX | Mcewen Mining Inc | 8.40 | 0.44 | 5.53 | 31.4 K | 263.76 K | |
| KNT | K92 Mining Inc | 8.08 | 0.41 | 5.35 | 478.8 K | 3.87 M | |
| WRG | Western Energy Services Corp | 3.57 | 0.18 | 5.31 | 200 | 714 | |
| DII-B | Dorel Industries Inc | 5.47 | 0.27 | 5.19 | 163.91 K | 896.59 K | |
| ABX | Barrick Mining Corp | 22.5691 | 1.0743 | 5 | 5.1 M | 115.07 M | |
| CGG | China Gold Int Resources Corp | 3.7037 | 0.1716 | 4.86 | 12.04 K | 44.58 K | |
| WPM | Wheaton Precious Metals Corp | 53.6521 | 2.4673 | 4.82 | 993.66 K | 53.31 M | |
| FRX | Fennec Pharmaceuticals Inc | 13.72 | 0.63 | 4.81 | 3.8 K | 52.14 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.69 | 0.2586 | 4.76 | 43.23 K | 245.96 K | |
| BN-PFE | Brookfield Corporation | 12.671 | 0.5672 | 4.69 | 906 | 11.48 K | |
| BAMI | Blue Ant Media Corporation | 27.00 | 1.20 | 4.65 | 100 | 2.7 K | |
| SSRM | Ssr Mining Inc | 21.7159 | 0.96 | 4.63 | 218.8 K | 4.75 M | |
| NRR-UN | Northview Residential REIT | 15.2579 | 0.6721 | 4.61 | 14.68 K | 224.02 K | |
| BTO | B2Gold Corp | 4.4092 | 0.1929 | 4.58 | 2.43 M | 10.71 M | |
| SVM | Silvercorp Metals Inc | 4.0479 | 0.1752 | 4.52 | 292.7 K | 1.18 M | |
| CG | Centerra Gold Inc | 4.9151 | 0.2082 | 4.42 | 1.35 M | 6.64 M | |
| WTE | Westshore Terminals Investment Corp | 19.2336 | 0.8052 | 4.37 | 125.57 K | 2.42 M | |
| MARI | Marimaca Copper Corp | 3.36 | 0.14 | 4.35 | 10 K | 33.6 K | |
| AQN | Algonquin Power and Utilities Corp | 7.6138 | 0.3144 | 4.31 | 6.06 M | 46.16 M | |
| MDI | Major Drilling Grp | 10.97 | 0.45 | 4.28 | 114.29 K | 1.25 M | |
| LUG | Lundin Gold Inc | 12.0634 | 0.4815 | 4.16 | 205.2 K | 2.48 M | |
| PRN | Profound Medical Corp | 15.08 | 0.60 | 4.14 | 29.2 K | 440.34 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 12.0484 | 0.4676 | 4.04 | 622 | 7.49 K | |
| AEM | Agnico Eagle Mines Ltd | 68.2028 | 2.6461 | 4.04 | 1.21 M | 82.75 M | |
| DTOL | D2L Inc | 6.74 | 0.26 | 4.01 | 12.7 K | 85.6 K | |
| WDO | Wesdome Gold Mines Ltd | 7.78 | 0.30 | 4.01 | 852.56 K | 6.63 M | |
| GDL | Goodfellow Inc | 10.1303 | 0.3824 | 3.92 | 8.7 K | 88.13 K | |
| ATRL | Atkinsrealis Group Inc | 24.6634 | 0.9157 | 3.86 | 456.62 K | 11.26 M | |
| SHOP | Shopify Inc | 48.79 | 1.78 | 3.79 | 4.36 M | 212.86 M | |
| BEPC | Brookfield Renewable Corp | 33.2486 | 1.212 | 3.78 | 186.7 K | 6.21 M | |
| PRM | Big Pharma Split Corp | 11.0892 | 0.396 | 3.7 | 100 | 1.11 K | |
| TA-PE | TransAlta Corp Pref E | 11.6762 | 0.409 | 3.63 | 1.6 K | 18.68 K | |
| AIF | Altus Group Ltd | 53.8975 | 1.8864 | 3.63 | 93.37 K | 5.03 M | |
| CTC-A | Canadian Tire Corporation Limited | 125.6463 | 4.3628 | 3.6 | 497 K | 62.45 M | |
| DPM | Dundee Precious Metals Inc | 6.3845 | 0.2179 | 3.53 | 631.66 K | 4.03 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 29.7105 | 1.0049 | 3.5 | 135.82 K | 4.04 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 14.1839 | 0.4768 | 3.48 | 3.3 K | 46.82 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 28.6695 | 0.9573 | 3.45 | 88.47 K | 2.54 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.0577 | 0.1352 | 3.45 | 81.57 K | 330.97 K | |
| HAI | Haivision Systems Inc | 3.31 | 0.11 | 3.44 | 17.3 K | 57.26 K | |
| DND | Dye & Durham Ltd | 16.7359 | 0.5522 | 3.41 | 389.8 K | 6.52 M | |
| DCBO | Docebo Inc | 46.26 | 1.52 | 3.4 | 30.1 K | 1.39 M | |
| AGI | Alamos Gold Inc Cls A | 13.8924 | 0.4516 | 3.36 | 758.11 K | 10.53 M | |
| MG | Magna International Inc | 68.4739 | 2.1959 | 3.31 | 526.58 K | 36.06 M | |
| TLRY | Tilray Inc | 37.90 | 1.20 | 3.27 | 118.8 K | 4.5 M | |
| VOXR | Vox Royalty Corp | 3.0654 | 0.0946 | 3.18 | 8.1 K | 24.83 K | |
| META | Meta CDR [Cad Hedged] | 7.0746 | 0.2183 | 3.18 | 25.6 K | 181.12 K | |
| OGC | Oceanagold Corp | 7.7127 | 0.232 | 3.1 | 284.13 K | 2.19 M | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 16.5065 | 0.4946 | 3.09 | 23.07 K | 380.76 K | |
| AVNT | Avant Brands Inc | 5.10 | 0.15 | 3.03 | 5.44 K | 27.74 K | |
| EDR | Endeavour Silver Corp | 4.1001 | 0.1182 | 2.97 | 697.1 K | 2.86 M | |
| BB | Blackberry Ltd | 4.54 | 0.13 | 2.95 | 2.16 M | 9.8 M | |
| ELD | Eldorado Gold | 11.6008 | 0.3295 | 2.92 | 449.75 K | 5.22 M | |
| LUN | Lundin Mining Corp | 7.8681 | 0.2209 | 2.89 | 2.8 M | 22 M | |
| WFG | West Fraser Timber CO Ltd | 95.2763 | 2.6527 | 2.86 | 190.2 K | 18.12 M | |
| BRAG | Bragg Gaming Group Inc | 5.40 | 0.15 | 2.86 | 21.62 K | 116.76 K | |
| KBL | Kbro Linen Inc | 24.9431 | 0.6928 | 2.86 | 700 | 17.46 K | |
| BNT | Brookfield Wealth Solutions Ltd | 42.5387 | 1.1727 | 2.83 | 19.4 K | 825.25 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.4355 | 0.2833 | 2.79 | 58.89 K | 614.54 K | |
| DGS | Dividend Growth Split Corp Class A | 3.7225 | 0.1009 | 2.79 | 248.09 K | 923.5 K | |
| TXG | Torex Gold Resources Inc | 15.9115 | 0.4282 | 2.77 | 471.8 K | 7.51 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.75 | 0.10 | 2.74 | 8.3 K | 31.12 K | |
| NG | Novagold Res Inc | 8.31 | 0.22 | 2.72 | 157.71 K | 1.31 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 15.1783 | 0.3995 | 2.7 | 542 | 8.23 K | |
| MFI | Maple Leaf Foods | 18.5475 | 0.4731 | 2.62 | 214.97 K | 3.99 M | |
| ALA-PG | Altagas Ltd Pref G | 15.0403 | 0.3831 | 2.61 | 3.78 K | 56.91 K | |
| OR | Osisko Gold Royalties Ltd | 16.1752 | 0.4059 | 2.57 | 322.87 K | 5.22 M | |
| CU-PJ | Canadian Utilities Limited | 15.218 | 0.3805 | 2.56 | 3.4 K | 51.74 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.091 | 0.3486 | 2.54 | 1.37 K | 19.28 K | |
| TF | Timbercreek Financial Corp | 5.2955 | 0.1307 | 2.53 | 242.9 K | 1.29 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.6824 | 0.2604 | 2.5 | 10.57 K | 112.95 K | |
| OTEX | Open Text Corp | 37.0554 | 0.9012 | 2.49 | 466.7 K | 17.29 M | |
| CHR | Chorus Aviation Inc | 22.96 | 0.5532 | 2.47 | 388.87 K | 8.93 M | |
| HLS | Hls Therapeutics Inc | 9.9309 | 0.2367 | 2.44 | 11.09 K | 110.16 K | |
| VZ | VZ | 17.7735 | 0.4236 | 2.44 | 8.75 K | 155.55 K | |
| HMM-A | Hammond Manufacturing Company Limited | 4.12 | 0.0977 | 2.43 | 1.9 K | 7.83 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 12.5585 | 0.2908 | 2.37 | 3.04 K | 38.18 K | |
| BLCO | Bausch Lomb Corporation | 21.53 | 0.49 | 2.33 | 1.2 K | 25.84 K | |
| CORS | Corus Entertainment Holdings Inc. | 1064.0757 | 24.0742 | 2.31 | 3.65 K | 3.88 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 36.4286 | 0.8235 | 2.31 | 306.14 K | 11.15 M | |
| FNV | Franco-Nevada Corp | 182.7222 | 4.1222 | 2.31 | 356.2 K | 65.09 M | |
| MAI | Mining Americas Inc. | 4.50 | 0.10 | 2.27 | 21.69 K | 97.61 K | |
| BCE-PQ | BCE Inc Pref Q | 15.6331 | 0.3458 | 2.26 | 1.02 K | 15.91 K | |
| AG | First Majestic Silver Corp | 11.4209 | 0.2476 | 2.22 | 1.01 M | 11.56 M | |
| HBM | Hudbay Minerals Inc | 6.9413 | 0.149 | 2.19 | 969.9 K | 6.73 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 553.1064 | 575.39 B | 10.3379 | 1.9 | 777 | 429.76 K |
| TCTZF | Tencent Holdings Limited | 44.02 | 473.01 B | 1.77 | 4.19 | 20.8 K | 915.62 K |
| TCEHY | Tencent Holdings Limited | 42.316 | 471.48 B | 1.6673 | 4.1 | 3.21 M | 135.72 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.38 | 468.88 B | 0.20 | 1.96 | 128 K | 1.33 M |
| CICHY | China Construction Bank Corporation | 12.61 | 346.1 B | 0.19 | 1.53 | 104.5 K | 1.32 M |
| ACGBY | Agricultural Bank of China Limited | 8.54 | 302.39 B | 0.09 | 1.07 | 27 K | 230.58 K |
| RYDAF | Royal Dutch Shell plc | 27.75 | 293.3 B | 0.25 | 0.91 | 4.8 K | 133.2 K |
| SAPGF | SAP SE | 104.19 | 279.61 B | 0.54 | 0.52 | 19.1 K | 1.99 M |
| NSRGY | Nestlé S.A | 116.72 | 271.37 B | 1.38 | 1.2 | 224.7 K | 26.23 M |
| LRLCF | L'Oréal S.A | 361.75 | 266.66 B | 2.25 | 0.63 | 200 | 72.35 K |
| BABAF | Alibaba Group Holding Ltd | 11.10 | 263.5 B | 0.10 | 0.91 | 5.8 K | 64.38 K |
| BACHY | Bank of China Limited | 9.09 | 245.98 B | 0.08 | 0.89 | 24.3 K | 220.89 K |
| SIEGY | Siemens Aktiengesellschaft | 67.2922 | 238.56 B | 0.4663 | 0.7 | 178.92 K | 12.04 M |
| SMAWF | Siemens Aktiengesellschaft | 135.9669 | 236.55 B | 2.3405 | 1.75 | 2.67 K | 362.35 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 745.78 | 234.31 B | 14.10 | 1.93 | 3.02 K | 2.25 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 148.39 | 232.36 B | 3.52 | 2.43 | 222.3 K | 32.99 M |
| TOYOF | Toyota Motor Corporation | 13.3186 | 228.38 B | 0.2166 | 1.65 | 9.82 K | 130.83 K |
| IDEXY | Industria de Diseño Textil S.A | 13.44 | 209.33 B | 0.10 | 0.75 | 301.1 K | 4.05 M |
| BHPLF | BHP Group | 31.11 | 203.04 B | 1.00 | 3.32 | 12.54 K | 389.99 K |
| ALIZF | Allianz SE | 220.46 | 196.13 B | 8.45 | 3.99 | 100 | 22.05 K |
| ALIZY | Allianz SE | 21.68 | 195.69 B | 0.23 | 1.07 | 388.6 K | 8.42 M |
| EADSY | Airbus SE | 30.19 | 177.61 B | 0.53 | 1.79 | 249.2 K | 7.52 M |
| CIHKY | China Merchants Bank Co. Ltd | 28.50 | 173.31 B | 0.88 | 3.19 | 30 K | 855 K |
| HESAY | Hermès International Société en commandite par actions | 156.957 | 162.58 B | 3.0547 | 1.98 | 18.68 K | 2.93 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.26 | 158.83 B | 0.07 | 1.13 | 519.2 K | 3.25 M |
| ABLZF | ABB Ltd | 31.04 | 157.56 B | 0.178 | 0.58 | 403.71 K | 12.53 M |
| SBGSF | Schneider Electric S.E | 141.88 | 157.09 B | 2.07 | 1.48 | 200 | 28.38 K |
| HESAF | Hermès International Société en commandite par actions | 1585.785 | 156.87 B | 35.9272 | 2.32 | 73 | 115.76 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 40.25 | 155.99 B | 1.07 | 2.73 | 1.3 K | 52.33 K |
| SBGSY | Schneider Electric S.E | 28.28 | 154.27 B | 0.32 | 1.14 | 221.3 K | 6.26 M |
| SFTBF | SoftBank Group Corp | 44.12 | 150.46 B | 1.83 | 4.33 | 1.6 K | 70.59 K |
| SFTBY | SoftBank Group Corp | 21.27 | 148.75 B | 0.11 | 0.52 | 204.5 K | 4.35 M |
| DTEGY | Deutsche Telekom AG | 20.18 | 145.09 B | 0.20 | 1 | 113 K | 2.28 M |
| HTHIF | Hitachi Ltd | 51.89 | 140.4 B | 1.89 | 3.78 | 500 | 25.94 K |
| TOELF | Tokyo Electron Limited | 301.20 | 140.4 B | 4.79 | 1.62 | 200 | 60.24 K |
| AIQUY | L'Air Liquide S.A | 28.43 | 134.88 B | 0.15 | 0.53 | 152.3 K | 4.33 M |
| UNCRY | UniCredit S.p.A. | 7.30 | 132.45 B | 0.25 | 3.55 | 74.6 K | 544.58 K |
| UNCFF | UniCredit S.p.A | 14.38 | 131.29 B | 0.33 | 2.35 | 400 | 5.75 K |
| BPAQF | BP p.l.c | 5.74 | 128.11 B | 0.09 | 1.59 | 2.5 K | 14.35 K |
| CFRHF | Compagnie Financière Richemont SA | 133.43 | 125.21 B | 3.95 | 3.05 | 1.9 K | 253.52 K |
| CFRUY | Compagnie Financière Richemont SA | 13.60 | 125.08 B | 0.71 | 5.51 | 159.6 K | 2.17 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.65 | 121.77 B | 0.50 | 3.8 | 280.4 K | 3.83 M |
| CSUAY | China Shenhua Energy Company Limited | 11.78 | 120.6 B | 0.32 | 2.79 | 38.4 K | 452.35 K |
| ISNPY | Intesa Sanpaolo S.p.A | 13.85 | 120.48 B | 0.49 | 3.67 | 447.5 K | 6.2 M |
| MZHOF | Mizuho Financial Group Inc | 14.44 | 117.59 B | 1.95 | 15.61 | 100 | 1.44 K |
| MSBHF | Mitsubishi Corporation | 32.15 | 113.03 B | 0.40 | 1.26 | 900 | 28.94 K |
| SNYNF | Sanofi | 97.85 | 109.77 B | 1.57 | 1.63 | 140.8 K | 13.78 M |
| ESOCF | Enel SpA | 5.5063 | 108.32 B | 0.2654 | 5.06 | 29.11 K | 160.29 K |
| ENLAY | Enel SpA | 5.4015 | 108.22 B | 0.2182 | 4.21 | 917.13 K | 4.95 M |
| PIAIF | Ping An Insurance | 6.82 | 107.92 B | 0.35 | 5.41 | 30 K | 204.6 K |
| BNPQY | BNP Paribas SA | 29.64 | 106.97 B | 1.17 | 4.11 | 197.1 K | 5.84 M |
| BNPQF | BNP Paribas SA | 59.25 | 106.39 B | 1.76 | 3.06 | 10.2 K | 604.35 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 8.84 | 104.77 B | 0.48 | 5.74 | 1.1 K | 9.72 K |
| AAGIY | AIA Group Limited | 45.80 | 103.86 B | 1.37 | 3.08 | 414.5 K | 18.98 M |
| AAIGF | AIA Group Limited | 11.31 | 103.65 B | 0.21 | 1.89 | 65.9 K | 745.33 K |
| AXAHY | AXA SA | 28.06 | 103.33 B | 0.19 | 0.68 | 100 K | 2.81 M |
| ITOCY | ITOCHU Corporation | 62.86 | 102 B | 0.36 | 0.58 | 13.4 K | 842.32 K |
| GLAXF | GlaxoSmithKline plc | 17.6407 | 100.3 B | 0.3219 | 1.86 | 1.67 K | 29.51 K |
| ITOCF | ITOCHU Corporation | 32.16 | 97.97 B | 0.86 | 2.75 | 425 | 13.67 K |
| XIACY | Xiaomi Corporation | 7.10 | 96.5 B | 0.225 | 3.27 | 32.81 K | 232.97 K |
| AXAHF | AXA SA | 28.45 | 95.93 B | 0.71 | 2.56 | 1.4 K | 39.83 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.6459 | 95.47 B | 0.0999 | 2.82 | 32.02 K | 116.75 K |
| ATLKY | Atlas Copco AB | 11.97 | 93.92 B | 0.17 | 1.44 | 266.4 K | 3.19 M |
| INGVF | ING Groep N.V | 12.3919 | 92.62 B | 0.1301 | 1.06 | 2.97 K | 36.82 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.635 | 91.86 B | 0.285 | 2.31 | 4.37 K | 55.2 K |
| CHDRY | Christian Dior SE | 182.25 | 88.76 B | 1.75 | 0.97 | 100 | 18.23 K |
| PROSY | Prosus N.V | 14.48 | 86 B | 0.75 | 5.46 | 475 K | 6.88 M |
| BYDDF | BYD Company Limited | 25.58 | 85.15 B | 1.01 | 4.11 | 52.4 K | 1.34 M |
| BYDDY | BYD Company Limited | 51.04 | 84.97 B | 1.90 | 3.87 | 207.1 K | 10.57 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.62 | 84.52 B | 0.37 | 1.31 | 130.4 K | 3.73 M |
| JAPAY | Japan Tobacco Inc | 10.09 | 83.87 B | 0.06 | 0.6 | 18.8 K | 189.69 K |
| PROSF | Prosus N.V | 72.715 | 80.59 B | 4.705 | 6.92 | 200 | 14.54 K |
| WUXAY | WuXi AppTec Co. Ltd | 10.765 | 76.29 B | 0.415 | 4.01 | 5.76 K | 61.98 K |
| DPSTF | Deutsche Post AG | 38.13 | 75.54 B | 0.58 | 1.54 | 3.3 K | 125.83 K |
| IFNNY | Infineon Technologies AG | 30.4246 | 74.12 B | 0.5353 | 1.79 | 148.16 K | 4.51 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 38.81 | 74.09 B | 0.23 | 0.6 | 45.7 K | 1.77 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.80 | 72.81 B | 0.13 | 1.03 | 417 K | 5.34 M |
| SFBQF | SoftBank Corp | 11.68 | 71.27 B | 0.70 | 6.38 | 1.5 K | 17.52 K |
| SOBKY | SoftBank Corp | 11.31 | 70.6 B | 0.06 | 0.53 | 114.9 K | 1.3 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 40.09 | 70.15 B | 0.69 | 1.75 | 900 | 36.08 K |
| MRAAY | Murata Manufacturing Co. Ltd | 12.39 | 69.32 B | 0.09 | 0.73 | 319.1 K | 3.95 M |
| NETTF | NetEase Inc | 15.086 | 68.7 B | 0.146 | 0.98 | 13.8 K | 208.23 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 8.54 | 68.64 B | 0.35 | 4.27 | 1.1 K | 9.39 K |
| ENGQF | ENGIE SA | 14.49 | 68.08 B | 0.219 | 1.53 | 2.3 K | 33.33 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 30.71 | 67.44 B | 0.20 | 0.66 | 74.6 K | 2.29 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 68.60 | 66.54 B | 0.78 | 1.15 | 1.7 K | 116.62 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 125.80 | 66.38 B | 1.00 | 0.8 | 1.5 K | 188.7 K |
| VLVLY | AB Volvo (publ) | 18.244 | 65.54 B | 0.204 | 1.13 | 85.2 K | 1.55 M |
| RBSPF | NatWest Group plc | 3.35 | 65.2 B | 0.125 | 3.88 | 4.83 K | 16.17 K |
| KDDIF | KDDI Corporation | 30.44 | 64.67 B | 0.49 | 1.64 | 100 | 3.04 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 44.5575 | 63.53 B | 1.5575 | 3.62 | 1.03 K | 46.07 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 44.21 | 63.47 B | 1.31 | 3.05 | 42.13 K | 1.86 M |
| NTDOY | Nintendo Co. Ltd | 10.50 | 63.45 B | 0.08 | 0.77 | 1.06 M | 11.14 M |
| SCBFY | Standard Chartered PLC | 15.4063 | 63.33 B | 0.6994 | 4.76 | 33.5 K | 516.11 K |
| NRDBY | Nordea Bank Abp | 10.819 | 62.34 B | 0.114 | 1.06 | 109.01 K | 1.18 M |
| UCBJY | UCB SA | 39.59 | 60.82 B | 0.29 | 0.74 | 26.2 K | 1.04 M |
| MPNGY | Meituan ADR | 45.87 | 60.64 B | 1.63 | 3.68 | 295.1 K | 13.54 M |
| BAYRY | Bayer Aktiengesellschaft | 13.02 | 59.81 B | 0.16 | 1.24 | 484.2 K | 6.3 M |
| NTDOF | Nintendo Co. Ltd | 42.415 | 59.35 B | 0.415 | 0.99 | 598 | 25.36 K |
| CMPGY | Compass Group PLC | 23.3066 | 59.02 B | 0.3015 | 1.31 | 254.31 K | 5.93 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GST | Gold Strategy Inc. | 4.25 | 1.00 | 30.77 | 40 | 170 | |
| NCP | Nickel Creek Platinum Corp. | 7.00 | 1.00 | 16.67 | 2.44 K | 17.05 K | |
| PTF | Pender Growth Fund Inc | 6.51 | 0.86 | 15.22 | 4.2 K | 27.34 K | |
| CAMB | Cambria Gold Mines Inc. | 28.00 | 2.00 | 7.69 | 211.43 K | 5.92 M | |
| GIP | Green Impact Partners Inc | 5.45 | 0.37 | 7.28 | 1.3 K | 7.08 K | |
| RAGE | Renegade Gold Inc. | 6.60 | 0.30 | 4.76 | 2.42 K | 15.97 K | |
| WWT | Water Ways Technologies Inc | 28.00 | 1.00 | 3.7 | 238 | 6.66 K | |
| TOI | Topicus.com Inc | 71.9512 | 2.2264 | 3.19 | 55.6 K | 4 M | |
| RX | BioSyent Inc | 6.7827 | 0.1884 | 2.86 | 8.4 K | 56.97 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.7364 | 0.1791 | 2.73 | 13.15 K | 88.6 K | |
| OGG | Osisko Gold Group Inc. | 5.89 | 0.12 | 2.08 | 11.7 K | 68.91 K | |
| NEXM | NexMetals Mining Corp. | 32.60 | 0.60 | 1.87 | 6 K | 195.44 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0999 | 0.081 | 1.61 | 500 | 2.55 K | |
| REKO | Reko International Group Inc | 4.7268 | 0.0473 | 1.01 | 900 | 4.25 K | |
| DE | Decisive Dividend Corporation | 3.9983 | 0.0316 | 0.8 | 2.54 K | 10.18 K |