Gainer Valuations for 4 January 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 4 January 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 140.0585 | 59.63 B | 4.0268 | 2.96 | 3.73 M | 523.1 M |
| CQP | Cheniere Energy Partners LP | 43.9239 | 27.44 B | 0.272 | 0.62 | 102.58 K | 4.51 M |
| EQX | Equinox Gold Corp | 3.9963 | 13.17 B | 0.4196 | 11.73 | 3.49 M | 13.95 M |
| BTG | B2Gold Corp | 3.3912 | 6.75 B | 0.1665 | 5.16 | 13.23 M | 44.86 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 36.96 | 3.99 B | 1.96 | 5.6 | 255 | 9.42 K |
| SEB | Seaboard Corporation | 3686.4136 | 3.3 B | 42.9268 | 1.18 | 300 | 1.11 M |
| NG | Novagold Resources Inc | 6.55 | 2.68 B | 0.50 | 8.26 | 1.31 M | 8.55 M |
| SVM | Silvercorp Metals Inc | 3.22 | 1.91 B | 0.2643 | 8.94 | 2.08 M | 6.7 M |
| CET | Central Securities Corp | 28.9271 | 1.68 B | 0.1713 | 0.6 | 9.8 K | 283.49 K |
| SLSR | Solaris Res Inc | 4.60 | 1.16 B | 0.1588 | 3.58 | 575 | 2.64 K |
| SKYH | Sky Harbour Group Corp | 3.05 | 839.97 M | 0.20 | 7.02 | 5.7 K | 17.38 K |
| DC | Dakota Gold Corp | 3.18 | 766.13 M | 0.05 | 1.6 | 73.49 K | 233.7 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.1438 | 736.75 M | 0.2189 | 4.44 | 212.7 K | 1.09 M |
| BHB | Bar Harbor Bankshares | 27.5563 | 712.72 M | 0.1838 | 0.67 | 15.6 K | 429.88 K |
| NFGC | New Found Gold Corp | 4.18 | 630.35 M | 0.04 | 0.97 | 210.6 K | 880.31 K |
| SENS | Senseonics Holdings | 21.00 | 476.92 M | 0.40 | 1.94 | 73.47 K | 1.54 M |
| CMCL | Caledonia Mining Cp | 11.3809 | 398.5 M | 0.1757 | 1.57 | 32.4 K | 368.72 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.1032 | 376.83 M | 0.0732 | 1.04 | 65 K | 461.71 K |
| IDR | Idaho Strategic Resources | 5.76 | 317.47 M | 0.03 | 0.52 | 5.91 K | 34.01 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.059 | 284.35 M | 0.2177 | 2.46 | 53.8 K | 487.37 K |
| FRD | Friedman Industries Inc | 9.6175 | 279.78 M | 0.2336 | 2.49 | 8 K | 76.94 K |
| MPTI | M-Tron Industries Inc | 8.45 | 277.83 M | 0.09 | 1.08 | 6.2 K | 52.39 K |
| ELLO | Ellomay Capital Ltd | 16.38 | 272.9 M | 1.47 | 9.86 | 282 | 4.62 K |
| ACU | Acme United Corp | 20.697 | 271.24 M | 0.273 | 1.34 | 7.2 K | 149.02 K |
| INFU | Infusystems Holdings | 9.00 | 261.91 M | 0.30 | 3.45 | 33.1 K | 297.9 K |
| GENC | Gencor Industries IN | 10.41 | 257.24 M | 0.13 | 1.26 | 13.76 K | 143.23 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.345 | 243.23 M | 0.0521 | 0.71 | 57.3 K | 420.87 K |
| ELMD | Electromed Inc | 10.25 | 232.12 M | 0.06 | 0.59 | 500 | 5.12 K |
| INTT | Intest Corp | 10.97 | 179.56 M | 0.08 | 0.73 | 31.18 K | 342.09 K |
| MRT | Marti Technologies Inc | 10.30 | 175.87 M | 0.06 | 0.59 | 4.09 K | 42.15 K |
| USBC | USBC, Inc. | 58.40 | 166.31 M | 0.40 | 0.69 | 3.75 K | 219.18 K |
| ECF | Ellsworth Convertible Growth and Income | 6.4929 | 159.93 M | 0.104 | 1.63 | 42.6 K | 276.6 K |
| ESP | Espey Mfg. & Electronics | 13.2022 | 152.8 M | 0.1611 | 1.24 | 4.1 K | 54.13 K |
| BCV | Bancroft Convertible Fund | 13.1945 | 120.99 M | 0.2441 | 1.88 | 15.8 K | 208.47 K |
| LODE | Comstock Mining Inc | 3.408 | 113.23 M | 0.459 | 15.56 | 79.64 K | 271.43 K |
| OPHC | Optimumbank Hlds | 4.23 | 113.04 M | 0.15 | 3.68 | 3.12 K | 13.2 K |
| EP | Empire Petroleum Corp | 11.35 | 85.7 M | 0.29 | 2.62 | 27.7 K | 314.4 K |
| LGL | LGL Group | 3.99 | 84.63 M | 0.03 | 0.76 | 800 | 3.19 K |
| BHM | Bluerock Homes Trust Inc | 18.6764 | 82.84 M | 0.4152 | 2.27 | 17.9 K | 334.31 K |
| MHH | Mastech Holdings Inc | 12.07 | 74.84 M | 0.54 | 4.68 | 25.84 K | 311.83 K |
| CEV | Eaton Vance California Muni Income Trust | 8.5119 | 74.2 M | 0.0844 | 1 | 6.9 K | 58.71 K |
| MAIA | Maia Biotechnology Inc | 3.57 | 70.39 M | 0.03 | 0.85 | 15.4 K | 54.98 K |
| CVU | CPI Aerostructures | 3.33 | 64 M | 0.06 | 1.83 | 27.94 K | 93.03 K |
| APT | Alpha Pro Tech | 4.05 | 58.58 M | 0.05 | 1.25 | 46.45 K | 188.13 K |
| DXR | Daxor Corp | 9.05 | 52.03 M | 0.05 | 0.56 | 1.81 K | 16.4 K |
| ATNM | Actinium Pharmaceuticals Inc | 10.26 | 44.33 M | 0.24 | 2.4 | 195.45 K | 2.01 M |
| SER | Serina Therapeutics Inc | 20.3571 | 42.93 M | 0.3928 | 1.97 | 389 | 7.92 K |
| INDO | Indonesia Energy Corp Ltd | 4.66 | 38.93 M | 0.08 | 1.75 | 115.8 K | 539.63 K |
| TOON | Kartoon Studios Inc | 5.41 | 32.3 M | 0.41 | 8.2 | 223.12 K | 1.21 M |
| COHN | Cohen & CO Inc | 5.2565 | 32.26 M | 0.032 | 0.61 | 832 | 4.37 K |
| MI | Nft Limited Class A Ordinary Share | 30.25 | 27.41 M | 1.00 | 3.42 | 832 | 25.17 K |
| CPHI | China Pharma Holdings | 9.70 | 25.48 M | 1.00 | 11.49 | 28.33 K | 274.83 K |
| CVM | Cel-Sci Corp | 76.80 | 24.27 M | 2.70 | 3.64 | 5.14 K | 394.52 K |
| GNS | Genius Group Limited | 3.86 | 22.11 M | 0.71 | 22.54 | 16.93 K | 65.35 K |
| UAVS | Ageagle Aerial Systems Inc | 380.00 | 21.89 M | 30.00 | 8.57 | 586 | 222.68 K |
| MXC | Mexco Energy Corp | 12.0847 | 18.78 M | 0.0969 | 0.81 | 2.1 K | 25.38 K |
| REED | Reed's, Inc. | 22.44 | 11.98 M | 2.28 | 11.31 | 5.31 K | 119.16 K |
| TOVX | Theriva Biologics Inc | 14.25 | 8.72 M | 0.75 | 5.56 | 2.2 K | 31.29 K |
| DSS | Document Security Systems | 3.0605 | 5.33 M | 0.1436 | 4.92 | 5.67 K | 17.35 K |
| PLAG | Planet Green Holdings Corp | 6.40 | 5.25 M | 0.30 | 4.92 | 1.54 K | 9.86 K |
| YCBD | Cbdmd Inc | 86.4359 | 4.55 M | 3.456 | 4.16 | 283 | 24.46 K |
| PHGE | Biomx Ltd | 37.24 | 4.04 M | 2.09 | 5.95 | 9.18 K | 341.94 K |
| AUMN | Golden Minerals Company | 7.50 | 3.64 M | 0.25 | 3.45 | 25.8 K | 193.46 K |
| BQ | Boqii Holding Ltd ADR | 46.00 | 3.49 M | 4.3333 | 10.4 | 282 | 12.97 K |
| TOPS | Top Ships Inc | 16.56 | 2.25 M | 2.16 | 15 | 408.82 K | 6.77 M |
| BURU | Nuburu Inc | 1802.00 | 2.2 M | 16.00 | 0.9 | 70 | 126.14 K |
| OGEN | Oragenics Inc | 234.00 | 1.7 M | 18.00 | 8.33 | 514 | 120.28 K |
| MTNB | Matinas Biopharma Hl | 26.785 | 1.17 M | 0.135 | 0.51 | 8.54 K | 228.74 K |
| VTAK | Catheter Precision Inc | 1288.20 | 286.48 K | 89.2999 | 7.45 | 2.2 K | 2.84 M |
| FOXO | Foxo Technologies Inc | 63.68 | 109.44 K | 1.99 | 3.23 | 928 | 59.1 K |
| SCPX | Scorpius Holdings Inc | 198.00 | 36.69 K | 30.80 | 18.42 | 359 | 71.08 K |
| SING | Singlepoint | 57720.00 | 7.98 K | 2600.00 | 4.72 | 1 | 57.72 K |
| SACH-P-A | SACH-P-A | 19.96 | 0.8599 | 4.5 | 6.03 K | 120.3 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 15.8958 | 0.3512 | 2.26 | 2.5 K | 39.74 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 15.9731 | 0.3261 | 2.08 | 7.1 K | 113.41 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 15.9349 | 0.234 | 1.49 | 8.6 K | 137.04 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.6921 | 0.2091 | 1.13 | 3.6 K | 67.29 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.55 | 0.135 | 0.66 | 22.86 K | 469.69 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.10 | 0.10 | 0.53 | 695 | 13.27 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 10.25 | 0.25 | 2.5 | 210.9 K | 2.16 M |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13628.0898 | 5.79 T | 230.0596 | 1.72 | 100.2 M | 1.37 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 124.3657 | 5.1 T | 1.2697 | 1.03 | 89.11 M | 11.08 B |
| NVDA | Nvidia Corporation | 14.7335 | 4.83 T | 0.4336 | 3.03 | 431.32 M | 6.35 B |
| META | Meta Platforms Inc | 126.3783 | 1.61 T | 2.6096 | 2.11 | 32.4 M | 4.09 B |
| AVGO | Broadcom Inc. | 53.4525 | 1.55 T | 0.645 | 1.22 | 17.07 M | 912.65 M |
| TSLA | Tesla Inc | 113.64 | 1.52 T | 5.54 | 5.12 | 180.39 M | 20.5 B |
| MU | Micron Technology | 53.4006 | 899.74 B | 3.7735 | 7.6 | 25.08 M | 1.34 B |
| AMD | Advanced Micro Devices | 64.66 | 797.92 B | 0.64 | 1 | 47.48 M | 3.07 B |
| ASML | ASML Holding N.V. ADR | 554.6809 | 576.7 B | 20.6585 | 3.87 | 1.09 M | 603.13 M |
| COST | Costco Wholesale | 437.5965 | 463.72 B | 3.1437 | 0.72 | 2.1 M | 917.77 M |
| PLTR | Palantir Technologies Inc | 6.58 | 412.61 B | 0.19 | 2.97 | 31.66 M | 208.33 M |
| INTC | Intel Corp | 26.6912 | 309.41 B | 0.9161 | 3.55 | 37.67 M | 1.01 B |
| AMAT | Applied Materials | 96.5475 | 293.15 B | 2.5082 | 2.67 | 6.29 M | 607.24 M |
| TXN | Texas Instruments | 152.6868 | 284.78 B | 5.3793 | 3.65 | 6.29 M | 959.68 M |
| LRCX | Lam Research Corp | 40.893 | 277.1 B | 0.7899 | 1.97 | 10.53 M | 430.4 M |
| NFLX | Netflix Inc | 30.941 | 276.44 B | 1.446 | 4.9 | 93.45 M | 2.89 B |
| AMGN | Amgen Inc | 238.5663 | 258.68 B | 2.4724 | 1.05 | 1.77 M | 423.16 M |
| CRWD | Crowdstrike Holdings Inc | 104.365 | 246.77 B | 1.085 | 1.05 | 3.04 M | 317.08 M |
| SHOP | Shopify Inc | 37.54 | 198.58 B | 1.86 | 5.21 | 20.07 M | 753.52 M |
| ADI | Analog Devices | 156.9518 | 196.85 B | 3.2732 | 2.13 | 3.48 M | 545.86 M |
| KLAC | K L A-Tencor Corp | 368.7265 | 195.48 B | 3.5687 | 0.98 | 1.19 M | 437.9 M |
| VZ | Verizon Communications Inc | 32.5283 | 191.36 B | 0.7988 | 2.52 | 28.78 M | 936.15 M |
| QCOM | Qualcomm Inc | 103.5259 | 184.94 B | 4.0193 | 4.04 | 7.61 M | 788.27 M |
| ISRG | Intuitive Surg Inc | 270.00 | 170.32 B | 4.37 | 1.65 | 1.44 M | 387.56 M |
| TMUS | T-Mobile US | 134.5691 | 168.6 B | 0.8846 | 0.66 | 6.9 M | 928.63 M |
| MRVL | Marvell Technology Inc | 36.1491 | 143.61 B | 0.6122 | 1.72 | 10.23 M | 369.67 M |
| IBKR | Interactive Brokers | 17.9655 | 132.69 B | 0.1843 | 1.04 | 3.87 M | 69.54 M |
| BKNG | Booking Holdings Inc | 82.8695 | 132.48 B | 3.0718 | 3.85 | 9.2 M | 762.61 M |
| STX | Seagate Technology | 47.8916 | 128.12 B | 0.5565 | 1.18 | 2.65 M | 126.9 M |
| SBUX | Starbucks Corporation | 96.5114 | 125.06 B | 3.3538 | 3.6 | 8.17 M | 788.17 M |
| WDC | Western Digital Cp | 24.8737 | 121.22 B | 1.2342 | 5.22 | 8.4 M | 208.91 M |
| PDD | Pinduoduo Inc ADR | 91.06 | 116.93 B | 6.53 | 7.73 | 13.53 M | 1.23 B |
| MAR | Marriot International | 145.1347 | 110.79 B | 2.0435 | 1.43 | 1.73 M | 251.27 M |
| CME | CME Group Inc | 148.5309 | 110.34 B | 0.9868 | 0.67 | 2.24 M | 332.31 M |
| ABNB | Airbnb Inc Class A | 88.72 | 105.61 B | 3.82 | 4.5 | 4.82 M | 427.37 M |
| EQIX | Equinix Inc | 635.4646 | 104.34 B | 16.4811 | 2.66 | 433.8 K | 275.66 M |
| ADBE | Adobe Systems Inc | 341.41 | 96.71 B | 4.49 | 1.33 | 2.19 M | 746.61 M |
| CSX | CSX Corp | 29.8454 | 96.42 B | 0.3817 | 1.3 | 9.54 M | 284.81 M |
| REGN | Regeneron Pharmaceuticals | 721.6149 | 95.82 B | 5.9796 | 0.84 | 517.2 K | 373.22 M |
| MNST | Monster Beverage Cp | 51.075 | 95.5 B | 0.415 | 0.82 | 3.49 M | 178.15 M |
| APP | AppLovin Corporation | 10.90 | 90.94 B | 0.17 | 1.58 | 3.56 M | 38.82 M |
| CMCSA | Comcast Corporation | 30.6861 | 88.24 B | 0.8554 | 2.87 | 25.68 M | 788.03 M |
| MELI | MercadoLibre Inc | 837.44 | 88.21 B | 11.33 | 1.37 | 405.08 K | 339.23 M |
| CEG | Constellation Energy Corp | 81.2732 | 87.06 B | 1.4616 | 1.83 | 2.61 M | 212.3 M |
| MDLZ | Mondelez Intl Inc | 61.033 | 86.49 B | 0.4391 | 0.72 | 6.09 M | 371.5 M |
| DASH | Doordash Inc Cl A | 48.93 | 86.05 B | 0.57 | 1.18 | 2.87 M | 140.63 M |
| ROST | Ross Stores Inc | 113.9385 | 78.83 B | 2.0669 | 1.85 | 2.01 M | 228.9 M |
| HOOD | Robinhood | 8.36 | 78.71 B | 0.28 | 3.47 | 9.29 M | 77.65 M |
| NTES | Netease Inc ADR | 76.2712 | 77.65 B | 5.6532 | 8.01 | 2.1 M | 159.82 M |
| WBD | Discovery Inc Series A | 10.38 | 77.6 B | 0.84 | 8.81 | 34.44 M | 357.44 M |
| AEP | American Electric Power Company | 84.5511 | 70.37 B | 0.5753 | 0.69 | 1.96 M | 166.02 M |
| NXPI | Nxp Semiconductors | 148.5512 | 66.8 B | 2.7366 | 1.88 | 1.68 M | 249.33 M |
| MPWR | Monolithic Power Sys | 349.0342 | 61.97 B | 14.5143 | 4.34 | 591.8 K | 206.56 M |
| FAST | Fastenal Company | 22.126 | 61.05 B | 0.2629 | 1.2 | 5.06 M | 111.87 M |
| MSTR | Strategy | 16.506 | 60.38 B | 2.004 | 13.82 | 10.1 M | 166.76 M |
| ARGX | Argenx Se ADR | 376.46 | 58.57 B | 2.66 | 0.71 | 208.28 K | 78.41 M |
| LITE | Lumentum Hld | 53.12 | 56.77 B | 0.38 | 0.72 | 693.63 K | 36.85 M |
| ADSK | Autodesk Inc | 187.96 | 56.45 B | 2.81 | 1.52 | 1.07 M | 201.04 M |
| NTRA | Natera Inc | 39.88 | 56.36 B | 1.39 | 3.61 | 1.09 M | 43.33 M |
| GRMN | Garmin Ltd | 89.5868 | 55.72 B | 1.8472 | 2.11 | 930.5 K | 83.36 M |
| EBAY | Ebay Inc | 40.5432 | 55.69 B | 0.8845 | 2.23 | 3.74 M | 151.77 M |
| IDXX | Idexx Laboratories | 422.43 | 55.03 B | 16.42 | 4.04 | 442.31 K | 186.84 M |
| CCEP | Coca-Cola Europacific Partners Plc | 51.0986 | 50.86 B | 1.1935 | 2.39 | 1.48 M | 75.8 M |
| TRI | Thomson Reuters Corporation Common Shares | 110.1855 | 50.79 B | 2.5028 | 2.32 | 1.29 M | 142.37 M |
| XEL | XCEL Energy Inc | 63.257 | 50.28 B | 0.5371 | 0.86 | 2.27 M | 143.33 M |
| KDP | Keurig Dr Pepper Inc | 32.5042 | 50.06 B | 0.263 | 0.82 | 6.62 M | 215.09 M |
| PYPL | PayPal Holdings | 77.2768 | 50.01 B | 3.0934 | 4.17 | 19.14 M | 1.48 B |
| FITB | Fifth Third Bancorp | 29.3559 | 49.63 B | 0.7194 | 2.51 | 5.73 M | 168.14 M |
| ROP | Roper Industries | 434.1021 | 48.68 B | 8.1185 | 1.91 | 371.32 K | 161.19 M |
| WDAY | Workday Inc | 171.22 | 48.64 B | 1.87 | 1.1 | 1.66 M | 284.26 M |
| EXC | Exelon Corp | 38.7667 | 47.64 B | 0.5053 | 1.32 | 4.38 M | 169.78 M |
| ONC | BeiGene, Ltd. | 242.90 | 42.98 B | 16.27 | 7.18 | 282.7 K | 68.67 M |
| RVMD | Revolution Medicines Inc | 23.32 | 42.8 B | 0.37 | 1.61 | 499.6 K | 11.65 M |
| PAYX | Paychex Inc | 105.7909 | 42.26 B | 1.1386 | 1.09 | 1.48 M | 156.07 M |
| MCHP | Microchip Technology | 65.4178 | 40.91 B | 1.5617 | 2.45 | 5.21 M | 341.13 M |
| COIN | Coinbase Global Inc Class A | 37.70 | 39.97 B | 4.10 | 12.2 | 17.74 M | 668.7 M |
| TER | Teradyne Inc | 86.272 | 39.24 B | 1.4704 | 1.73 | 2.03 M | 174.74 M |
| TTWO | Take-Two Interactive Software | 106.77 | 39.06 B | 3.66 | 3.55 | 1.47 M | 157.47 M |
| GEHC | Ge Healthcare Technologies Inc | 60.1656 | 38.8 B | 4.4659 | 8.02 | 33.34 M | 2.01 B |
| COHR | Coherent Inc | 35.96 | 38.42 B | 1.10 | 3.16 | 1.1 M | 39.7 M |
| EXPE | Expedia Group Inc | 90.066 | 37.91 B | 3.2764 | 3.78 | 1.88 M | 169.58 M |
| VOD | Vodafone Grp Plc ADR | 8.4351 | 37.72 B | 0.191 | 2.32 | 9.67 M | 81.6 M |
| UAL | United Airlines Holdings Inc | 39.72 | 37.61 B | 2.51 | 6.75 | 8.74 M | 347.3 M |
| JD | Jd.com Inc ADR | 61.6053 | 37.45 B | 7.8847 | 14.68 | 19.82 M | 1.22 B |
| ODFL | Old Dominion Freight Line Inc | 141.7977 | 37.31 B | 3.0786 | 2.22 | 1.46 M | 206.66 M |
| NTAP | Netapp Inc | 57.2774 | 36.86 B | 1.0543 | 1.88 | 2.01 M | 115.35 M |
| ZS | Zscaler Inc | 111.59 | 36.6 B | 1.40 | 1.27 | 1.62 M | 180.44 M |
| ERIC | Ericsson ADR | 5.2226 | 35.84 B | 0.0608 | 1.18 | 10.05 M | 52.47 M |
| ILMN | Illumina Inc | 197.0914 | 34.21 B | 1.6926 | 0.87 | 852.21 K | 167.96 M |
| STLD | Steel Dynamics Inc | 94.1431 | 34.15 B | 3.3762 | 3.72 | 2.39 M | 225.31 M |
| RKLB | Rocket Lab USA Inc | 4.04 | 33.49 B | 0.17 | 4.39 | 2.13 M | 8.59 M |
| OKTA | Okta Inc. | 70.18 | 33.4 B | 0.63 | 0.91 | 2.24 M | 157 M |
| FISV | Fiserv Inc | 102.06 | 33 B | 0.85 | 0.84 | 3.44 M | 350.73 M |
| ESLT | Elbit Systems Ltd | 165.8791 | 32.97 B | 2.2694 | 1.39 | 36.5 K | 6.05 M |
| NTRS | Northern Trust Corp | 82.6567 | 32.57 B | 1.713 | 2.12 | 1.2 M | 99.39 M |
| HBAN | Huntington Bcshs | 12.394 | 32.37 B | 0.2244 | 1.84 | 12.37 M | 153.37 M |
| WTW | Weight Watchers International, Inc | 236.4302 | 31.11 B | 1.2566 | 0.53 | 547.2 K | 129.37 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.8645 | 30.58 B | 2.8973 | 10.36 | 1.48 M | 45.74 M |
| CPRT | Copart Inc | 30.99 | 30.22 B | 0.26 | 0.85 | 2.98 M | 92.35 M |
| KHC | Kraft Heinz Company | 34.9283 | 30.17 B | 0.3896 | 1.13 | 8.2 M | 286.39 M |
| CTSH | Cognizant Tech Sol | 54.9827 | 29.41 B | 0.445 | 0.82 | 3.07 M | 168.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 72.9746 | 2.05 T | 2.1896 | 3.09 | 12.32 M | 898.78 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 476259.9063 | 1.24 T | 6734.9063 | 1.43 | 3.72 K | 1.77 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 314.55 | 1.24 T | 4.64 | 1.5 | 5.12 M | 1.61 B |
| JPM | JP Morgan Chase & Company | 126.0937 | 935.06 B | 1.165 | 0.93 | 11.69 M | 1.47 B |
| V | Visa Inc | 207.4219 | 815.95 B | 5.0926 | 2.52 | 6.61 M | 1.37 B |
| JNJ | Johnson & Johnson | 163.5601 | 665.19 B | 1.7615 | 1.09 | 9.79 M | 1.6 B |
| MA | Mastercard Inc | 348.4257 | 586.02 B | 8.1919 | 2.41 | 2.66 M | 927.16 M |
| ABBV | Abbvie Inc | 144.2812 | 521 B | 1.1546 | 0.81 | 4.44 M | 640.68 M |
| ORCL | Oracle Corporation | 82.8866 | 375.09 B | 0.7457 | 0.91 | 7.84 M | 649.52 M |
| MRK | Merck & Company | 101.535 | 370.96 B | 0.8516 | 0.85 | 8.7 M | 883.21 M |
| BAC | Bank of America Corporation | 31.3792 | 357.42 B | 0.579 | 1.88 | 42 M | 1.32 B |
| HD | Home Depot | 294.2833 | 354.62 B | 3.516 | 1.21 | 3.56 M | 1.05 B |
| GE | General Electric Company | 55.0961 | 341.82 B | 3.0303 | 5.82 | 21.03 M | 1.16 B |
| JPM-PC | JPMorgan Chase & Co | 21.0048 | 334.2 B | 0.4037 | 1.96 | 155.61 K | 3.27 M |
| JPM-PD | JPMorgan Chase & Co | 20.0903 | 329.18 B | 0.5054 | 2.58 | 186.91 K | 3.75 M |
| HSBC | HSBC Holdings Plc ADR | 26.0961 | 305.64 B | 0.8384 | 3.32 | 2.68 M | 69.94 M |
| MS | Morgan Stanley | 77.4487 | 303.56 B | 0.8313 | 1.09 | 7.73 M | 598.43 M |
| RY | Royal Bank of Canada | 84.3409 | 290.44 B | 1.8838 | 2.28 | 817.4 K | 68.94 M |
| SAP | SAP Ag ADR | 101.1503 | 277.06 B | 2.7537 | 2.8 | 819.2 K | 82.86 M |
| CAT | Caterpillar Inc | 228.3102 | 271.81 B | 2.346 | 1.04 | 2.39 M | 545.17 M |
| BML-PG | Bank of America Corporation | 15.4582 | 266.76 B | 0.0883 | 0.57 | 101 | 1.56 K |
| BML-PH | Bank of America Corporation | 15.6306 | 263.36 B | 0.1831 | 1.19 | 19.85 K | 310.33 K |
| WFC | Wells Fargo & Company | 39.0179 | 262.45 B | 0.7867 | 2.06 | 18.94 M | 739.14 M |
| BABA | Alibaba Group Holding ADR | 100.8716 | 261.93 B | 11.5897 | 12.98 | 53.29 M | 5.38 B |
| TMO | Thermo Fisher Scientific Inc | 556.38 | 261.1 B | 8.6538 | 1.58 | 1.94 M | 1.08 B |
| BAC-PB | Bank of America Corporation | 18.4089 | 260.41 B | 0.2185 | 1.2 | 493.49 K | 9.08 M |
| BAC-PK | Bank of America Corporation | 19.6737 | 259.31 B | 0.3623 | 1.88 | 128.36 K | 2.53 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.4305 | 247.29 B | 0.3229 | 5.29 | 8.41 M | 54.06 M |
| BAC-PL | Bank of America Corporation | 970.0063 | 242.93 B | 19.614 | 2.06 | 9.57 K | 9.28 M |
| BML-PL | Bank of America Corporation | 15.421 | 240.74 B | 0.1121 | 0.73 | 24.81 K | 382.59 K |
| IBM | International Business Machines | 127.0869 | 240.36 B | 0.9357 | 0.74 | 3.87 M | 491.72 M |
| BML-PJ | Bank of America Corporation | 15.7788 | 231.23 B | 0.2334 | 1.5 | 13.27 K | 209.4 K |
| BAC-PE | Bank of America Corporation | 15.3529 | 231.21 B | 0.2499 | 1.65 | 34.88 K | 535.43 K |
| AXP | American Express Company | 144.2509 | 223.02 B | 3.2771 | 2.32 | 2.62 M | 378 M |
| TD | Toronto Dominion Bank | 56.16 | 209.35 B | 1.4581 | 2.67 | 4.06 M | 228.14 M |
| C | Citigroup Inc | 41.6918 | 206.47 B | 1.0476 | 2.58 | 21.51 M | 896.67 M |
| DIS | Walt Disney Company | 89.8638 | 205.39 B | 2.9408 | 3.38 | 14.96 M | 1.34 B |
| BHP | BHP Billiton Ltd ADR | 52.9334 | 203.67 B | 1.1553 | 2.23 | 3.35 M | 177.09 M |
| WFC-PY | Wells Fargo & Company | 22.1211 | 200.96 B | 0.5025 | 2.32 | 28.43 K | 628.81 K |
| SHOP | Shopify Inc | 37.54 | 200.16 B | 1.86 | 5.21 | 20.07 M | 753.52 M |
| ABT | Abbott Laboratories | 103.7236 | 199.88 B | 1.5203 | 1.49 | 4.4 M | 455.92 M |
| BLK | Blackrock Inc | 667.8212 | 198.93 B | 9.1214 | 1.38 | 710.19 K | 474.28 M |
| APH | Amphenol Corp | 37.6935 | 194.84 B | 0.5494 | 1.48 | 4.26 M | 160.7 M |
| WFC-PL | Wells Fargo & Company | 1185.2417 | 190.87 B | 14.7664 | 1.26 | 3.26 K | 3.86 M |
| CRM | Salesforce.com Inc | 137.5703 | 186.91 B | 4.7405 | 3.57 | 14.32 M | 1.97 B |
| NEE | Nextera Energy | 83.4136 | 185.51 B | 0.6516 | 0.79 | 4.83 M | 403 M |
| UNP | Union Pacific Corp | 194.013 | 183.29 B | 1.5392 | 0.8 | 1.83 M | 355.22 M |
| WELL | Welltower Inc | 63.8875 | 181.93 B | 1.7541 | 2.82 | 2.26 M | 144.62 M |
| DHR | Danaher Corp | 232.1157 | 165.15 B | 3.5727 | 1.56 | 2.47 M | 572.22 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.885 | 164.76 B | 1.6053 | 2.85 | 1.94 M | 112.04 M |
| SCHW | The Charles Schwab Corp | 79.2369 | 161.47 B | 1.3405 | 1.72 | 6.2 M | 491.2 M |
| TJX | TJX Companies | 76.3965 | 159.92 B | 0.8132 | 1.08 | 4.26 M | 325.65 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.4148 | 154.49 B | 0.1438 | 1.98 | 8.39 M | 62.21 M |
| SONY | Sony Group Corp ADR | 14.7617 | 151.54 B | 0.2182 | 1.5 | 2.98 M | 44.02 M |
| BX | Blackstone Inc | 69.7825 | 150.09 B | 1.6817 | 2.47 | 4.18 M | 291.39 M |
| SCCO | Southern Copper Corp | 54.1952 | 149.31 B | 1.3631 | 2.58 | 1.3 M | 70.34 M |
| T | American Telephone and Telegraph Inc. | 18.6047 | 147.06 B | 0.3888 | 2.13 | 43.93 M | 817.24 M |
| UL | Unilever Plc ADR | 51.5084 | 144.11 B | 0.3447 | 0.67 | 1.6 M | 82.45 M |
| CB | Chubb Ltd | 214.2605 | 142.96 B | 3.466 | 1.64 | 1.86 M | 397.86 M |
| UBER | Uber Technologies Inc | 25.91 | 142.71 B | 0.55 | 2.17 | 14.82 M | 383.88 M |
| BA | Boeing Company | 203.64 | 140.26 B | 8.25 | 4.22 | 9.75 M | 1.98 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.1635 | 140.08 B | 0.2394 | 4.86 | 1.89 M | 9.77 M |
| SPGI | S&P Global Inc | 332.4942 | 139.64 B | 6.2777 | 1.92 | 1.39 M | 463.43 M |
| RIO | Rio Tinto Plc ADR | 57.6026 | 137.53 B | 0.3865 | 0.68 | 1.73 M | 99.89 M |
| ETN | Eaton Corp | 151.6595 | 137.14 B | 1.0218 | 0.68 | 1.4 M | 211.78 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.3424 | 136.81 B | 0.4736 | 2.65 | 63.36 K | 1.16 M |
| PGR | Progressive Corp | 119.6739 | 136.08 B | 1.0031 | 0.85 | 1.91 M | 227.98 M |
| MDT | Medtronic Inc | 72.8266 | 134.26 B | 2.4374 | 3.46 | 9.77 M | 711.48 M |
| SYK | Stryker Corp | 244.5922 | 130.28 B | 6.2579 | 2.63 | 1.37 M | 334.68 M |
| LOW | Lowe's Companies | 188.9319 | 128.69 B | 2.2046 | 1.18 | 2.51 M | 473.73 M |
| PLD | Prologis Inc | 105.5271 | 127.69 B | 3.8526 | 3.79 | 3.06 M | 322.86 M |
| COF | Capital One Financial Corp | 90.604 | 126.57 B | 2.6765 | 3.04 | 3.18 M | 287.89 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.6891 | 126.37 B | 0.1231 | 2.21 | 32.81 M | 186.65 M |
| BMO | Bank of Montreal | 80.0646 | 123.36 B | 2.2147 | 2.84 | 610.2 K | 48.86 M |
| NEM | Newmont Mining Corp | 47.3969 | 122.74 B | 1.7759 | 3.89 | 11.53 M | 546.58 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.49 | 118.58 B | 0.26 | 3.16 | 14.25 M | 120.96 M |
| BNS | Bank of Nova Scotia | 40.654 | 117.53 B | 1.2963 | 3.29 | 1.79 M | 72.77 M |
| PH | Parker-Hannifin Corp | 285.1215 | 114.79 B | 4.9266 | 1.76 | 757.8 K | 216.07 M |
| NOW | Servicenow Inc | 393.85 | 112.94 B | 8.35 | 2.17 | 1.4 M | 553.32 M |
| HCA | Hca Holdings Inc | 242.528 | 110.57 B | 5.5253 | 2.33 | 1.19 M | 287.74 M |
| CM | Canadian Imperial Bank of Commerce | 35.5044 | 108.83 B | 0.8552 | 2.47 | 947.4 K | 33.64 M |
| ENB | Enbridge Inc | 32.1691 | 108.72 B | 0.5985 | 1.9 | 4.1 M | 131.95 M |
| SO | Southern Company | 64.5038 | 107.12 B | 0.5427 | 0.85 | 3.86 M | 248.82 M |
| WFC-PC | Wells Fargo & Company | 17.537 | 106.59 B | 0.5418 | 3.19 | 109.21 K | 1.92 M |
| GLW | Corning Inc | 31.3263 | 102.31 B | 1.4419 | 4.82 | 5.8 M | 181.67 M |
| DUK | Duke Energy Corp | 92.2966 | 101.04 B | 0.9774 | 1.07 | 2.82 M | 260.27 M |
| MMM | 3M Company | 93.184 | 100.02 B | 1.9954 | 2.19 | 3.31 M | 308.68 M |
| ICE | Intercontinental Exchange | 99.6436 | 97.76 B | 0.6711 | 0.68 | 1.53 M | 152.17 M |
| UPS | United Parcel Service | 149.9565 | 97.25 B | 1.5494 | 1.04 | 1.97 M | 294.68 M |
| BN | Brookfield Corporation | 21.3566 | 96.21 B | 0.8698 | 4.25 | 3.02 M | 64.6 M |
| USB | U.S. Bancorp | 39.4974 | 95.09 B | 1.1928 | 3.11 | 16.34 M | 645.32 M |
| KKR | KKR & Co. LP | 46.9173 | 93.6 B | 1.3851 | 3.04 | 2.87 M | 134.44 M |
| ING | ING Groep N.V. ADR | 10.4383 | 93.3 B | 0.3305 | 3.27 | 5.37 M | 56.06 M |
| AEM | Agnico-Eagle Mines Ltd | 51.6916 | 92.74 B | 1.7889 | 3.58 | 4.25 M | 219.73 M |
| PNC | PNC Bank | 142.8334 | 92.74 B | 3.6727 | 2.64 | 2.11 M | 301.04 M |
| MCO | Moody's Corp | 276.4723 | 91.1 B | 7.4346 | 2.76 | 588.6 K | 162.73 M |
| AMT | American Tower Corp | 195.9104 | 90.37 B | 3.8735 | 2.02 | 1.8 M | 351.86 M |
| FCX | Freeport-Mcmoran Inc | 37.2892 | 89.89 B | 1.0326 | 2.85 | 10.42 M | 388.39 M |
| TT | Trane Technologies Plc | 167.8593 | 89.85 B | 2.6771 | 1.62 | 1.12 M | 188.77 M |
| RCL | Royal Caribbean Cruises Ltd | 51.4568 | 89.11 B | 3.8416 | 8.07 | 4.59 M | 235.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 27.24 | 2.42 B | 1.04 | 3.97 | 2.5 K | 68.1 K |
| PDC | Invesco CDN Div Idx ETF | 27.1891 | 154.39 M | 0.208 | 0.77 | 33.95 K | 923.07 K |
| HUT | Hut 8 Corp | 6.50 | 0.85 | 15.04 | 476.72 K | 3.1 M | |
| NOU | Nouveau Monde Graphite Inc | 5.98 | 0.72 | 13.69 | 46.5 K | 278.07 K | |
| MUX | Mcewen Mining Inc | 9.49 | 1.09 | 12.98 | 67.2 K | 637.73 K | |
| BCT | Briacell Therapeutics Corp | 1045.8793 | 117.3643 | 12.64 | 73 | 76.35 K | |
| NPK | Verde Agritech Plc | 5.54 | 0.60 | 12.15 | 147.7 K | 818.26 K | |
| PPTA | Perpetua Resources Corp | 3.80 | 0.40 | 11.76 | 6.5 K | 24.7 K | |
| FORA | Verticalscope Holdings Inc | 7.00 | 0.70 | 11.11 | 5.7 K | 39.9 K | |
| PMET | Patriot Battery Metals Inc | 6.30 | 0.61 | 10.72 | 298.2 K | 1.88 M | |
| NFI | Nfi Group Inc. | 10.66 | 1.03 | 10.7 | 427.87 K | 4.56 M | |
| EQX | Equinox Gold Corp | 5.3451 | 0.4696 | 9.63 | 2.04 M | 10.88 M | |
| WEED | Canopy Growth Corp | 34.00 | 2.60 | 8.28 | 230.36 K | 7.83 M | |
| DND | Dye & Durham Ltd | 18.1068 | 1.3709 | 8.19 | 488.5 K | 8.85 M | |
| ELVA | Electrovaya Inc | 5.30 | 0.40 | 8.16 | 15.48 K | 82.04 K | |
| HAI | Haivision Systems Inc | 3.58 | 0.27 | 8.16 | 4.4 K | 15.75 K | |
| CTC | Canadian Tire Corp Ltd | 244.6857 | 18.1339 | 8 | 368 | 90.04 K | |
| TXG | Torex Gold Resources Inc | 17.176 | 1.2645 | 7.95 | 680.35 K | 11.69 M | |
| BB | Blackberry Ltd | 4.90 | 0.36 | 7.93 | 3.25 M | 15.91 M | |
| BHC | Bausch Health Companies Inc | 9.27 | 0.68 | 7.92 | 874.15 K | 8.1 M | |
| BLDP | Ballard Power Systems Inc | 6.96 | 0.50 | 7.74 | 868.08 K | 6.04 M | |
| WPRT | Westport Fuel Systems Inc | 11.40 | 0.80 | 7.55 | 7.52 K | 85.73 K | |
| AETR | Aetherion Technologies Inc. | 11.40 | 0.80 | 7.55 | 7.52 K | 85.73 K | |
| OGC | Oceanagold Corp | 8.2926 | 0.5799 | 7.52 | 479.47 K | 3.98 M | |
| SEA | Seabridge Gold Inc | 16.9705 | 1.1562 | 7.31 | 90.99 K | 1.54 M | |
| FTS-PH | Fortis Inc Pref H | 11.4618 | 0.77 | 7.2 | 1.4 K | 16.05 K | |
| NUAG | New Pacific Metals Corp | 3.28 | 0.22 | 7.19 | 22.61 K | 74.15 K | |
| AYA | Aya Gold and Silver Inc | 9.81 | 0.63 | 6.86 | 300 K | 2.94 M | |
| JAG | Jaguar Mining Inc | 3.07 | 0.19 | 6.6 | 136.28 K | 418.38 K | |
| NG | Novagold Res Inc | 8.85 | 0.54 | 6.5 | 250.88 K | 2.22 M | |
| SVM | Silvercorp Metals Inc | 4.3106 | 0.2627 | 6.49 | 547.1 K | 2.36 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 17.1705 | 1.0197 | 6.31 | 2.45 K | 42.07 K | |
| SKE | Skeena Resources Ltd | 8.28 | 0.48 | 6.15 | 139.3 K | 1.15 M | |
| CVO | Coveo Solutions Inc | 8.89 | 0.51 | 6.09 | 68.2 K | 606.3 K | |
| AVNT | Avant Brands Inc | 5.40 | 0.30 | 5.88 | 13.82 K | 74.61 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.3614 | 0.6291 | 5.86 | 2.56 K | 29.11 K | |
| STC | Sangoma Technologies Corp | 6.36 | 0.35 | 5.82 | 6 K | 38.16 K | |
| STLR | Stllr Gold Inc | 3.10 | 0.16 | 5.44 | 84.6 K | 262.26 K | |
| BOS | Airboss America J | 6.9579 | 0.3497 | 5.29 | 81.13 K | 564.47 K | |
| TLRY | Tilray Inc | 39.90 | 2.00 | 5.28 | 148.58 K | 5.93 M | |
| SNDY | Sunday Lake Gold Corp. | 4.00 | 0.20 | 5.26 | 72.23 K | 288.92 K | |
| BU | Burcon Nutrascience Corp | 6.617 | 0.3308 | 5.26 | 417 | 2.76 K | |
| TSAT | Telesat Corp | 12.70 | 0.63 | 5.22 | 3 K | 38.1 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 14.5119 | 0.7075 | 5.13 | 2.96 K | 42.88 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.9554 | 0.6515 | 4.9 | 1.06 K | 14.75 K | |
| WDO | Wesdome Gold Mines Ltd | 8.16 | 0.38 | 4.88 | 867.25 K | 7.08 M | |
| K | Kinross Gold Corp | 5.8073 | 0.2661 | 4.8 | 4.69 M | 27.21 M | |
| LAR | Lithium Argentina Ag | 10.2858 | 0.4629 | 4.71 | 2.04 M | 21.02 M | |
| IMG | Iamgold Corp | 3.61 | 0.16 | 4.64 | 1.59 M | 5.74 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.4215 | 0.4614 | 4.63 | 10.56 K | 110.06 K | |
| REAL | Real Matters Inc | 4.30 | 0.19 | 4.62 | 48.35 K | 207.89 K | |
| BN-PR | Brookfield Corporation | 12.5523 | 0.5535 | 4.61 | 2.17 K | 27.28 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 12.6556 | 0.5537 | 4.58 | 5.52 K | 69.82 K | |
| CFW | Calfrac Well Services Ltd | 6.18 | 0.27 | 4.57 | 33.92 K | 209.64 K | |
| CJT | Cargojet Inc | 117.0774 | 5.0874 | 4.54 | 53.4 K | 6.25 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 13.9716 | 0.5946 | 4.44 | 2.2 K | 30.74 K | |
| ABX | Barrick Mining Corp | 23.5693 | 1.0002 | 4.43 | 6.01 M | 141.71 M | |
| QRC | Queens Road Capital Investment Ltd | 6.4769 | 0.2736 | 4.41 | 700 | 4.53 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.9328 | 0.5429 | 4.38 | 4.22 K | 54.59 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.9387 | 0.2487 | 4.37 | 81.56 K | 484.36 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.4083 | 0.6032 | 4.37 | 26.31 K | 379.04 K | |
| BCE-PK | BCE Inc Pref AK | 12.3171 | 0.5146 | 4.36 | 6.89 K | 84.91 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 16.30 | 0.6785 | 4.34 | 23.82 K | 388.3 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.7164 | 0.4863 | 4.33 | 2.1 K | 24.6 K | |
| EMA-PA | Emera Inc Pref A | 11.9867 | 0.4944 | 4.3 | 5.59 K | 67.02 K | |
| FTS-PK | Fortis Inc Pref K | 13.2203 | 0.5411 | 4.27 | 821 | 10.85 K | |
| IFC-PG | Intact Financial Corp | 16.6978 | 0.6829 | 4.26 | 8.57 K | 143.1 K | |
| PWF-PT | Power Financial Corp Pref T | 15.3627 | 0.6268 | 4.25 | 670 | 10.29 K | |
| EDR | Endeavour Silver Corp | 4.2728 | 0.1727 | 4.21 | 385.69 K | 1.65 M | |
| BMO-PE | Bank of Montreal Pref Class B | 17.1533 | 0.6906 | 4.19 | 20.27 K | 347.63 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 15.6142 | 0.6175 | 4.12 | 200 | 3.12 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.1213 | 0.4389 | 4.11 | 7.73 K | 86.01 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 14.1351 | 0.5529 | 4.07 | 5.75 K | 81.21 K | |
| LUG | Lundin Gold Inc | 12.5536 | 0.4902 | 4.06 | 653.4 K | 8.2 M | |
| ARE | Aecon Group Inc | 4.0796 | 0.1592 | 4.06 | 409.52 K | 1.67 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.8898 | 0.4624 | 4.05 | 300 | 3.57 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 13.9251 | 0.5389 | 4.03 | 4.5 K | 62.66 K | |
| BBUC | Brookfield Business Corporation | 25.757 | 0.9951 | 4.02 | 18 K | 463.63 K | |
| IFC-PK | Intact Financial Corporation | 17.6974 | 0.6749 | 3.96 | 8.95 K | 158.39 K | |
| NRR-UN | Northview Residential REIT | 15.8585 | 0.6006 | 3.94 | 7.55 K | 119.81 K | |
| CMG | Computer Modelling Group Ltd | 5.4647 | 0.2069 | 3.94 | 9.1 K | 49.73 K | |
| SLS | Solaris Resources Inc | 6.35 | 0.24 | 3.93 | 191.5 K | 1.22 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 15.0939 | 0.568 | 3.91 | 9.11 K | 137.55 K | |
| AG | First Majestic Silver Corp | 11.8666 | 0.4457 | 3.9 | 1.31 M | 15.59 M | |
| BPYP-PA | Brookfield Property Preferred LP | 15.7967 | 0.5894 | 3.88 | 10.13 K | 160.05 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 15.3565 | 0.5643 | 3.81 | 12.96 K | 199 K | |
| FTS-PM | Fortis Inc Pref M | 14.2853 | 0.5194 | 3.77 | 10.07 K | 143.87 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 16.4101 | 0.596 | 3.77 | 1.23 K | 20.1 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 15.7924 | 0.5723 | 3.76 | 13.83 K | 218.36 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 15.0423 | 0.5443 | 3.75 | 3.98 K | 59.91 K | |
| SHOP | Shopify Inc | 50.61 | 1.82 | 3.73 | 4.29 M | 217.27 M | |
| SBUX | SBUX | 30.3363 | 1.0867 | 3.72 | 8.09 K | 245.27 K | |
| LSPD | Lightspeed Commerce Inc. | 20.15 | 0.72 | 3.71 | 1.25 M | 25.21 M | |
| BN-PFB | Brookfield Corporation | 13.978 | 0.4905 | 3.64 | 1.22 K | 17.07 K | |
| BN-PFE | Brookfield Corporation | 13.1298 | 0.4588 | 3.62 | 1.31 K | 17.19 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.2358 | 0.6709 | 3.61 | 306.5 K | 5.9 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.655 | 0.4396 | 3.6 | 2.61 K | 32.98 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 16.5005 | 0.5723 | 3.59 | 283 | 4.67 K | |
| MXG | Maxim Power Corp | 3.1292 | 0.1085 | 3.59 | 5.5 K | 17.21 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 17.0316 | 0.589 | 3.58 | 15.14 K | 257.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 562.5262 | 575.39 B | 9.4198 | 1.7 | 679 | 381.96 K |
| TCTZF | Tencent Holdings Limited | 48.11 | 473.01 B | 4.09 | 9.29 | 6.6 K | 317.53 K |
| TCEHY | Tencent Holdings Limited | 45.99 | 471.48 B | 3.674 | 8.68 | 4.53 M | 208.2 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.61 | 468.88 B | 0.23 | 2.22 | 60.3 K | 639.78 K |
| RHHBY | Roche Holding AG | 39.89 | 388.5 B | 0.62 | 1.58 | 1.62 M | 64.55 M |
| RHHVF | Roche Holding AG | 317.84 | 380.29 B | 6.68 | 2.15 | 1.4 K | 444.98 K |
| CICHY | China Construction Bank Corporation | 12.92 | 346.1 B | 0.31 | 2.46 | 207 K | 2.67 M |
| HBCYF | HSBC Holdings plc | 6.2652 | 306.21 B | 0.354 | 5.99 | 31.48 K | 197.24 K |
| ACGBY | Agricultural Bank of China Limited | 8.71 | 302.39 B | 0.17 | 1.99 | 173.4 K | 1.51 M |
| RYDAF | Royal Dutch Shell plc | 28.06 | 293.3 B | 0.31 | 1.12 | 1.8 K | 50.51 K |
| SAPGF | SAP SE | 106.13 | 279.61 B | 1.94 | 1.86 | 1.4 K | 148.58 K |
| NSRGF | Nestlé S.A | 118.56 | 272.94 B | 2.92 | 2.53 | 9 K | 1.07 M |
| NSRGY | Nestlé S.A | 119.00 | 271.37 B | 2.28 | 1.95 | 202.3 K | 24.07 M |
| LRLCY | L'Oréal S.A | 75.48 | 267.54 B | 3.89 | 5.43 | 95.5 K | 7.21 M |
| LRLCF | L'Oréal S.A | 374.75 | 266.66 B | 13.00 | 3.59 | 400 | 149.9 K |
| BABAF | Alibaba Group Holding Ltd | 12.917 | 263.5 B | 1.817 | 16.37 | 105.8 K | 1.37 M |
| BACHY | Bank of China Limited | 9.31 | 245.98 B | 0.22 | 2.42 | 302.1 K | 2.81 M |
| SIEGY | Siemens Aktiengesellschaft | 69.5265 | 238.56 B | 2.2343 | 3.32 | 99.21 K | 6.9 M |
| SMAWF | Siemens Aktiengesellschaft | 137.8608 | 236.55 B | 1.8939 | 1.39 | 8.63 K | 1.19 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 779.82 | 234.31 B | 34.04 | 4.56 | 1.09 K | 850.78 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 156.42 | 232.36 B | 8.03 | 5.41 | 117.5 K | 18.38 M |
| IDEXY | Industria de Diseño Textil S.A | 13.85 | 209.33 B | 0.41 | 3.05 | 229.1 K | 3.17 M |
| IDEXF | Industria de Diseño Textil S.A | 27.73 | 208.42 B | 1.02 | 3.82 | 31 K | 859.63 K |
| CMWAY | Commonwealth Bank of Australia | 69.2962 | 197.09 B | 1.5469 | 2.28 | 42.41 K | 2.94 M |
| ALIZY | Allianz SE | 22.34 | 195.69 B | 0.66 | 3.04 | 167.6 K | 3.74 M |
| NONOF | Novo Nordisk A/S | 136.94 | 189.66 B | 0.94 | 0.69 | 23.7 K | 3.25 M |
| EADSF | Airbus SE | 122.08 | 177.85 B | 2.83 | 2.37 | 2.9 K | 354.03 K |
| EADSY | Airbus SE | 30.59 | 177.61 B | 0.40 | 1.32 | 385.8 K | 11.8 M |
| CIHKY | China Merchants Bank Co. Ltd | 30.29 | 173.31 B | 1.79 | 6.28 | 149 K | 4.51 M |
| BCDRF | Banco Santander S.A | 3.10 | 173.07 B | 0.19 | 6.53 | 19.7 K | 61.07 K |
| RTNTF | Rio Tinto Group | 82.00 | 171.24 B | 2.738 | 3.45 | 632 | 51.82 K |
| IBDRY | Iberdrola S.A | 46.2296 | 170.12 B | 0.4721 | 1.03 | 56.7 K | 2.62 M |
| IBDSF | Iberdrola S.A | 11.57 | 169.64 B | 0.1475 | 1.29 | 65.4 K | 756.68 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 61.80 | 165.07 B | 2.19 | 3.67 | 501.3 K | 30.98 M |
| HESAY | Hermès International Société en commandite par actions | 164.3369 | 162.58 B | 7.3799 | 4.7 | 35.98 K | 5.91 M |
| DBSDY | DBS Group Holdings Ltd | 101.92 | 158.71 B | 0.88 | 0.87 | 27.1 K | 2.76 M |
| ABLZF | ABB Ltd | 31.218 | 157.56 B | 0.178 | 0.57 | 2.34 K | 72.96 K |
| SBGSF | Schneider Electric S.E | 149.04 | 157.09 B | 7.16 | 5.05 | 300 | 44.71 K |
| HESAF | Hermès International Société en commandite par actions | 1628.199 | 156.87 B | 42.4139 | 2.67 | 264 | 429.84 K |
| SBGSY | Schneider Electric S.E | 29.62 | 154.27 B | 1.34 | 4.74 | 221 K | 6.55 M |
| SNEJF | Sony Group Corporation | 78.49 | 153.63 B | 2.85 | 3.77 | 300 | 23.55 K |
| SFTBY | SoftBank Group Corp | 21.65 | 148.75 B | 0.38 | 1.79 | 332.9 K | 7.21 M |
| DTEGY | Deutsche Telekom AG | 20.45 | 145.09 B | 0.27 | 1.34 | 307 K | 6.28 M |
| DTEGF | Deutsche Telekom AG | 20.62 | 144.61 B | 0.69 | 3.46 | 3.4 K | 70.11 K |
| SAFRY | Safran SA | 31.48 | 136.7 B | 0.40 | 1.29 | 83 K | 2.61 M |
| AIQUY | L'Air Liquide S.A | 29.29 | 134.88 B | 0.86 | 3.02 | 140.8 K | 4.12 M |
| AIQUF | L'Air Liquide S.A | 146.16 | 133.66 B | 3.81 | 2.68 | 500 | 73.08 K |
| UNCRY | UniCredit S.p.A. | 7.57 | 132.45 B | 0.27 | 3.7 | 91.9 K | 695.68 K |
| BTAFF | British American Tobacco p.l.c | 40.056 | 131.44 B | 0.21 | 0.53 | 2.43 K | 97.42 K |
| CFRHF | Compagnie Financière Richemont SA | 140.94 | 125.21 B | 7.51 | 5.63 | 800 | 112.75 K |
| CFRUY | Compagnie Financière Richemont SA | 13.99 | 125.08 B | 0.39 | 2.87 | 341 K | 4.77 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.70 | 121.77 B | 1.05 | 7.69 | 305.1 K | 4.48 M |
| ISNPY | Intesa Sanpaolo S.p.A | 14.18 | 120.48 B | 0.33 | 2.38 | 150.2 K | 2.13 M |
| SMEGF | Siemens Energy AG | 18.89 | 119.15 B | 0.34 | 1.83 | 2.9 K | 54.78 K |
| ZURVY | Zurich Insurance Group AG | 48.30 | 116.99 B | 0.27 | 0.56 | 57.5 K | 2.78 M |
| ZFSVF | Zurich Insurance Group AG | 484.60 | 111.44 B | 12.41 | 2.63 | 200 | 96.92 K |
| SNYNF | Sanofi | 98.80 | 109.77 B | 0.95 | 0.97 | 300 | 29.64 K |
| ESOCF | Enel SpA | 5.6053 | 108.32 B | 0.099 | 1.8 | 16.11 K | 90.27 K |
| ENLAY | Enel SpA | 5.6178 | 108.22 B | 0.2163 | 4 | 1.15 M | 6.48 M |
| PIAIF | Ping An Insurance | 7.00 | 107.92 B | 0.18 | 2.64 | 9.8 K | 68.6 K |
| BNPQY | BNP Paribas SA | 31.00 | 106.97 B | 1.36 | 4.59 | 419.2 K | 13 M |
| BNPQF | BNP Paribas SA | 61.70 | 106.39 B | 2.45 | 4.14 | 10.3 K | 635.51 K |
| AAGIY | AIA Group Limited | 47.82 | 103.86 B | 2.02 | 4.41 | 406.3 K | 19.43 M |
| AAIGF | AIA Group Limited | 11.63 | 103.65 B | 0.32 | 2.83 | 15.6 K | 181.43 K |
| AXAHY | AXA SA | 28.57 | 103.33 B | 0.51 | 1.82 | 141.7 K | 4.05 M |
| ESLOY | EssilorLuxottica Société anonyme | 91.87 | 97.95 B | 1.83 | 2.03 | 35.7 K | 3.28 M |
| CIXPF | CaixaBank S.A | 4.05 | 96.52 B | 0.1473 | 3.77 | 100 | 405 |
| XIACY | Xiaomi Corporation | 7.44 | 96.5 B | 0.34 | 4.79 | 14.43 K | 107.34 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.7358 | 95.47 B | 0.0899 | 2.47 | 23.66 K | 88.39 K |
| ATLKY | Atlas Copco AB | 12.25 | 93.92 B | 0.28 | 2.34 | 166.6 K | 2.04 M |
| INGVF | ING Groep N.V | 13.0435 | 92.62 B | 0.6516 | 5.26 | 7.39 K | 96.44 K |
| WEBNF | Westpac Banking Corporation | 15.88 | 90.6 B | 0.57 | 3.72 | 8.7 K | 138.16 K |
| NABZY | National Australia Bank Limited | 10.22 | 90.49 B | 0.28 | 2.82 | 339.8 K | 3.47 M |
| CHDRY | Christian Dior SE | 188.24 | 88.76 B | 5.99 | 3.29 | 100 | 18.82 K |
| ANZGY | ANZGY | 16.95 | 86.78 B | 0.95 | 5.94 | 71.8 K | 1.22 M |
| PROSY | Prosus N.V | 15.608 | 86 B | 1.128 | 7.79 | 976.7 K | 15.24 M |
| BYDDF | BYD Company Limited | 26.86 | 85.15 B | 1.28 | 5 | 94.4 K | 2.54 M |
| BYDDY | BYD Company Limited | 53.86 | 84.97 B | 2.82 | 5.53 | 219.5 K | 11.82 M |
| NGGTF | National Grid plc | 12.42 | 84.5 B | 0.45 | 3.76 | 1.1 K | 13.66 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 34.04 | 82.92 B | 1.61 | 4.96 | 30.8 K | 1.05 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 336.94 | 82.08 B | 14.86 | 4.61 | 300 | 101.08 K |
| ATLCY | Atlas Copco AB | 10.84 | 81.18 B | 0.18 | 1.69 | 36.2 K | 392.41 K |
| IFNNF | Infineon Technologies AG | 31.4678 | 77.97 B | 1.1399 | 3.76 | 1 K | 31.47 K |
| WUXAY | WuXi AppTec Co. Ltd | 11.3737 | 76.29 B | 0.6087 | 5.65 | 1.34 K | 15.27 K |
| NAUBF | National Australia Bank Limited | 20.39 | 76.23 B | 0.52 | 2.62 | 2.3 K | 46.9 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.11 | 74.24 B | 0.24 | 2.71 | 100.9 K | 919.2 K |
| IFNNY | Infineon Technologies AG | 31.3416 | 74.12 B | 0.917 | 3.01 | 176.6 K | 5.53 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 40.30 | 74.09 B | 1.49 | 3.84 | 78.6 K | 3.17 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 204.00 | 73.91 B | 13.42 | 7.04 | 3.1 K | 632.4 K |
| RLXXF | RELX PLC | 28.32 | 70.9 B | 0.72 | 2.61 | 1 K | 28.32 K |
| VCISY | VINCI SA | 25.70 | 69.42 B | 0.69 | 2.76 | 44.1 K | 1.13 M |
| MCQEF | Macquarie Group Limited | 114.00 | 69.14 B | 4.25 | 3.87 | 200 | 22.8 K |
| NETTF | NetEase Inc | 16.132 | 68.7 B | 1.046 | 6.93 | 3.99 K | 64.38 K |
| MQBKY | Macquarie Group Limited | 116.84 | 68.32 B | 4.59 | 4.09 | 24.9 K | 2.91 M |
| CSLLY | CSL Limited | 97.37 | 67.3 B | 2.02 | 2.12 | 55.95 K | 5.45 M |
| VOLVF | AB Volvo (publ) | 18.39 | 67.1 B | 0.40 | 2.22 | 1.8 K | 33.1 K |
| CMXHF | CSL Limited | 194.75 | 66.78 B | 8.50 | 4.56 | 237 | 46.16 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 70.17 | 66.54 B | 1.57 | 2.29 | 11.2 K | 785.9 K |
| RBSPF | NatWest Group plc | 3.44 | 65.2 B | 0.09 | 2.69 | 601 | 2.07 K |
| WFAFY | Wesfarmers Limited | 15.6177 | 63.56 B | 0.5713 | 3.8 | 66.23 K | 1.03 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 38.50 | 5.10 | 15.27 | 281 | 10.82 K | |
| SCAN | Liberty Defense Holdings Ltd | 101.25 | 11.25 | 12.5 | 135 | 13.67 K | |
| CAMB | Cambria Gold Mines Inc. | 30.50 | 2.50 | 8.93 | 599.48 K | 18.28 M | |
| PAT | Patriot One Technologies Inc | 3.25 | 0.25 | 8.33 | 50 | 162.5 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.5127 | 0.4128 | 8.09 | 4.1 K | 22.6 K | |
| OBUL | One Bullion Limited | 14.00 | 0.875 | 6.67 | 1.51 K | 21.17 K | |
| ARTG | Artemis Gold Inc | 4.54 | 0.19 | 4.37 | 123.1 K | 558.87 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.9951 | 0.2587 | 3.84 | 25.01 K | 174.94 K | |
| SLI | Standard Lithium Ltd | 4.00 | 0.13 | 3.36 | 150.6 K | 602.4 K | |
| ALTU | Altura Energy Corp. | 3.50 | 0.10 | 2.94 | 1.64 K | 5.74 K | |
| RX | BioSyent Inc | 6.9712 | 0.1885 | 2.78 | 3.8 K | 26.49 K | |
| BCF | Builders Capital Mortgage Corp | 7.1019 | 0.1638 | 2.36 | 100 | 710.19 | |
| OGG | Osisko Gold Group Inc. | 5.95 | 0.06 | 1.02 | 51 K | 303.45 K | |
| EU | enCore Energy Corp | 3.10 | 0.03 | 0.98 | 136.4 K | 422.84 K | |
| TOI | Topicus.com Inc | 72.5789 | 0.6277 | 0.87 | 29.4 K | 2.13 M | |
| SGML | Sigma Lithium Corporation | 34.87 | 0.24 | 0.69 | 37.8 K | 1.32 M | |
| ALV | Alvopetro Energy Ltd | 5.3503 | 0.0367 | 0.69 | 11.1 K | 59.39 K |