Gainer Valuations for 5 January 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 5 January 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 42.8099 60.06 B 0.4412 1.04 328.2 K 14.05 M
GSAT Globalstar 19.65 10.96 B 0.15 0.77 168.14 K 3.3 M
NXE Nexgen Energy Ltd 4.21 5.3 B 0.04 0.96 1.78 M 7.5 M
UEC Uranium Energy 3.71 3.56 B 0.05 1.37 4.29 M 15.92 M
PRK Park National Corp 125.7034 3.3 B 0.9061 0.73 34.6 K 4.35 M
SEB Seaboard Corporation 3760.9258 3.3 B 74.5122 2.02 500 1.88 M
NG Novagold Resources Inc 6.72 2.68 B 0.17 2.6 1.27 M 8.52 M
SVM Silvercorp Metals Inc 3.2395 1.91 B 0.0195 0.61 1.91 M 6.19 M
FISK Empire State Realty Op LP Se 6.4923 1.4 B 0.1887 2.99 312 2.03 K
SLSR Solaris Res Inc 4.73 1.16 B 0.13 2.83 1.65 K 7.8 K
REPX Riley Exploration Permian Inc 23.8221 930.32 M 0.5445 2.34 18.38 K 437.75 K
SKYH Sky Harbour Group Corp 3.40 839.97 M 0.35 11.48 7.3 K 24.82 K
DC Dakota Gold Corp 3.35 766.13 M 0.17 5.35 109.77 K 367.73 K
CIX Compx International Inc 14.0668 459.11 M 0.3353 2.44 1.81 K 25.43 K
BRBS Blue Ridge Bankshare 11.4266 365.03 M 0.0833 0.73 106.78 K 1.22 M
IDR Idaho Strategic Resources 5.87 317.47 M 0.11 1.91 7.13 K 41.85 K
FRD Friedman Industries Inc 9.6857 279.78 M 0.0682 0.71 10.6 K 102.67 K
MPTI M-Tron Industries Inc 8.80 277.83 M 0.35 4.14 3.3 K 29.04 K
INFU Infusystems Holdings 9.25 261.91 M 0.25 2.78 30.7 K 283.98 K
GENC Gencor Industries IN 10.65 257.24 M 0.24 2.31 35.52 K 378.3 K
BKTI Bk Technologies Inc 15.25 252.44 M 0.35 2.35 11.29 K 172.25 K
ELMD Electromed Inc 10.45 232.12 M 0.20 1.95 2.9 K 30.3 K
INTT Intest Corp 11.25 179.56 M 0.28 2.55 34.66 K 389.91 K
ESP Espey Mfg. & Electronics 13.8824 152.8 M 0.6802 5.15 38.7 K 537.25 K
LODE Comstock Mining Inc 3.75 113.23 M 0.342 10.04 116.84 K 438.15 K
OPHC Optimumbank Hlds 4.32 113.04 M 0.09 2.13 2.2 K 9.49 K
NINE Nine Energy Service, Inc. 12.87 101.28 M 0.80 6.63 2.31 M 29.7 M
EP Empire Petroleum Corp 11.85 85.7 M 0.50 4.41 10.9 K 129.17 K
LGL LGL Group 4.10 84.63 M 0.11 2.76 7.7 K 31.57 K
KULR Kulr Technology Group Inc 9.92 75.44 M 0.24 2.48 33.35 K 330.83 K
SDEV Stablecoin Development Corporation 252.178 70.7 M 4.6272 1.87 149 37.57 K
COE 51Talk Online Education Group 6.40 67.76 M 0.04 0.63 2.8 K 17.93 K
DIT Amcon Distributing Company 175.0477 59.44 M 0.9488 0.54 500 87.52 K
APT Alpha Pro Tech 4.11 58.58 M 0.06 1.48 34.89 K 143.38 K
DXR Daxor Corp 9.2945 52.03 M 0.2445 2.7 4.11 K 38.24 K
ANVS Annovis Bio Inc 13.17 51.64 M 0.25 1.93 4.98 K 65.64 K
BATL Battalion Oil Corp 9.90 45.12 M 0.47 4.98 4.2 K 41.58 K
SER Serina Therapeutics Inc 20.7143 42.93 M 0.3572 1.75 118 2.44 K
INDO Indonesia Energy Corp Ltd 4.86 38.93 M 0.20 4.29 99.8 K 485.03 K
TOON Kartoon Studios Inc 5.50 32.3 M 0.09 1.66 130.99 K 720.45 K
COHN Cohen & CO Inc 5.3271 32.26 M 0.0706 1.34 1.47 K 7.84 K
GPUS Hyperscale Data, Inc. 25119.5977 27.46 M 1794.2559 7.69 64 1.61 M
CPHI China Pharma Holdings 10.60 25.48 M 0.90 9.28 27.43 K 290.76 K
GNS Genius Group Limited 3.95 22.11 M 0.09 2.33 10.66 K 42.11 K
INLX Intellinetics Inc 4.20 18.45 M 0.10 2.44 4.7 K 19.74 K
SRXH Srx Health Solutions Inc 16.5926 17.91 M 0.3852 2.38 668 11.08 K
ACCS Access Newswire Inc 26.8719 13.7 M 0.1719 0.64 1.94 K 52 K
AIRI Air Industries Group Inc 4.3895 12.48 M 0.0395 0.91 2.56 K 11.24 K
MYND Mynd.Ai Inc ADR 3.7384 12.46 M 0.1178 3.25 3.2 K 11.96 K
CVR Chicago Rivet & Machine Company 26.9561 10.63 M 0.5648 2.14 1.6 K 43.13 K
TOVX Theriva Biologics Inc 15.00 8.72 M 0.75 5.26 1.64 K 24.66 K
DSS Document Security Systems 3.289 5.33 M 0.2285 7.47 13.95 K 45.87 K
PLAG Planet Green Holdings Corp 7.10 5.25 M 0.70 10.94 1.77 K 12.57 K
PHGE Biomx Ltd 37.43 4.04 M 0.19 0.51 2.26 K 84.48 K
BQ Boqii Holding Ltd ADR 49.00 3.49 M 3.00 6.52 354 17.35 K
PW Power REIT 3.98 2.5 M 0.14 3.65 6.4 K 25.48 K
BURU Nuburu Inc 1824.00 2.2 M 22.00 1.22 141 257.18 K
OGEN Oragenics Inc 252.00 1.7 M 18.00 7.69 943 237.64 K
FOXO Foxo Technologies Inc 74.1673 109.44 K 10.4873 16.47 3.13 K 231.92 K
GPUS-PD Hyperscale Data, Inc. 8.3055 0.5537 7.14 13.31 K 110.57 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 17.21 0.4601 2.75 151 2.6 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 14.60 0.25 1.74 2.52 K 36.72 K
SCCD Sachem Capital Corp 6.00% 16.055 0.2272 1.44 1 K 16.06 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 16.45 0.20 1.23 807 13.28 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 16.95 0.20 1.19 8.46 K 143.41 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 16.50 0.10 0.61 250 4.12 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CT Cotton 82.58 2.14 2.66 16.64 K 1.37 M
HG Copper 3.821 0.0805 2.15 76.73 K 293.19 K
CL Crude Oil 73.67 0.83 1.14 300.73 K 22.15 M
BZ Brent Crude 78.69 0.85 1.09 259.58 K 20.43 M
CC Cocoa 2624.00 17.00 0.65 12.87 K 33.78 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MU Micron Technology 53.9031 899.74 B 0.5025 0.94 18.03 M 971.92 M
AMGN Amgen Inc 240.7951 258.68 B 2.2288 0.93 2.06 M 495.09 M
VZ Verizon Communications Inc 32.9791 191.36 B 0.4508 1.39 29.99 M 988.95 M
TMUS T-Mobile US 138.915 168.6 B 4.3459 3.23 9.25 M 1.29 B
BKNG Booking Holdings Inc 84.2242 132.48 B 1.3547 1.63 9.4 M 791.71 M
STX Seagate Technology 48.804 128.12 B 0.9124 1.91 2.11 M 103.06 M
WDC Western Digital Cp 26.5145 121.22 B 1.6408 6.6 13.29 M 352.27 M
PDD Pinduoduo Inc ADR 95.43 116.93 B 4.37 4.8 13.9 M 1.33 B
CMCSA Comcast Corporation 31.0131 88.24 B 0.327 1.07 28.78 M 892.45 M
MELI MercadoLibre Inc 856.09 88.21 B 18.65 2.23 415.24 K 355.48 M
WBD Discovery Inc Series A 10.86 77.6 B 0.48 4.62 33.76 M 366.65 M
ORLY O'Reilly Automotive 55.6196 74.3 B 0.5033 0.91 5.5 M 305.88 M
FANG Diamondback Energy 117.5301 51.21 B 2.9987 2.62 2.41 M 282.97 M
BKR Baker Hughes A Ge Co. Cl A 26.7294 49.52 B 0.8446 3.26 5.75 M 153.65 M
EXPE Expedia Group Inc 92.0556 37.91 B 1.9896 2.21 2.69 M 247.54 M
UAL United Airlines Holdings Inc 41.24 37.61 B 1.52 3.83 8.29 M 341.99 M
RKLB Rocket Lab USA Inc 4.17 33.49 B 0.13 3.22 2.67 M 11.13 M
RYAAY Ryanair Hlds Plc ADR 31.6752 30.58 B 0.8107 2.63 1.4 M 44.5 M
ULTA Ulta Beauty Inc 488.94 28.25 B 5.42 1.12 702.2 K 343.33 M
ROIV Roivant Sciences Ltd 8.14 27.61 B 0.58 7.67 3.5 M 28.48 M
DLTR Dollar Tree Inc 142.56 27.58 B 2.04 1.45 1.67 M 238.22 M
BIDU Baidu Inc ADR 132.53 27.39 B 0.77 0.58 3.08 M 408.26 M
INCY Incyte Corp 80.16 24.9 B 1.08 1.37 4.44 M 355.69 M
FWONK Liberty Media F1 Series K 60.0862 24.8 B 0.8215 1.39 842.38 K 50.62 M
LPLA Lpl Financial Hld 216.8041 24.39 B 6.5041 3.09 646.9 K 140.25 M
ROKU Roku Inc 42.76 24.17 B 0.41 0.97 9.57 M 409.15 M
FWONA Liberty Media F1 Series A 53.4545 22.82 B 0.6265 1.19 106.38 K 5.69 M
SYM Symbotic Inc 12.73 22.71 B 0.43 3.5 110.5 K 1.41 M
GH Guardant Health Inc 27.03 22.62 B 0.33 1.24 1.72 M 46.62 M
VTRS Viatris Inc 10.2313 22.07 B 0.0778 0.77 9.22 M 94.29 M
RGLD Royal Gold Inc 116.1454 20.85 B 1.6237 1.42 358.2 K 41.6 M
TPG Tpg Inc Cl A 30.05 19.59 B 0.26 0.87 591.2 K 17.77 M
PAA Plains All American Pipeline LP 8.987 17.79 B 0.0464 0.52 3.5 M 31.41 M
CGABL The Carlyle Group Inc 4.625% 13.7426 17.26 B 0.1219 0.89 28 K 384.79 K
HAS Hasbro Inc 54.8254 17.15 B 1.0307 1.92 1.67 M 91.35 M
WMG Warner Music Group Corp Cl A 34.4037 17.03 B 0.5014 1.48 1.5 M 51.75 M
ASND Ascendis Pharma ADR 124.20 16.97 B 2.12 1.74 202.19 K 25.11 M
TSEM Tower Semiconductor 43.54 16.89 B 0.24 0.55 305.5 K 13.3 M
NBIX Neurocrine Bioscienc 122.95 16.88 B 2.07 1.71 895.63 K 110.12 M
ACGLN Arch Capital Group Ltd 15.4568 15.68 B 0.4589 3.06 25 K 386.42 K
CHTR Charter Communications 361.43 15.63 B 7.43 2.1 1.49 M 538.68 M
HALO Halozyme Therapeutic 54.23 14.79 B 0.33 0.61 856.82 K 46.47 M
VNOM Viper Energy LP 24.204 14.75 B 0.3816 1.6 302.85 K 7.33 M
ERIE Erie Indemnity Company 231.0053 14.64 B 1.4687 0.64 162.8 K 37.61 M
LOGI Logitech Int S.A. 60.251 14.2 B 0.3669 0.61 422.14 K 25.43 M
FIVE Five Below Inc 177.08 13.87 B 3.51 2.02 801.56 K 141.94 M
FUTU Futu Holdings Ltd ADR 44.8426 13.73 B 4.5526 11.3 10.17 M 456.26 M
LULU Lululemon Athletica 325.93 12.98 B 4.95 1.54 1.79 M 582.42 M
ACGLO Arch Capital Group Ltd ADR 17.4992 12.3 B 0.2858 1.66 30.72 K 537.54 K
KYMR Kymera Therapeutics Inc 26.21 11.63 B 0.43 1.67 546.1 K 14.31 M
PODD Insulet Corp 286.16 11.44 B 6.44 2.3 523.27 K 149.74 M
BPYPP Brookfield Property Partners LP Pfd Unit Ltd Par 12.683 11.24 B 0.2891 2.33 27.4 K 347.51 K
PSKY Paramount Skydance Corporation Class B Common Stock 17.5627 10.67 B 0.1506 0.86 8.57 M 150.49 M
BRKR Bruker Corp 70.1968 9.72 B 0.8691 1.25 982 K 68.93 M
DRS Leonardo DRS, Inc. Common Stock 12.3729 9.47 B 0.2965 2.46 983.6 K 12.17 M
ENLT Enlight Renewable Energy Ltd 19.80 9.46 B 0.20 1.02 10 198
MTCH Match Group Inc 41.2806 9.38 B 0.2332 0.57 3.36 M 138.62 M
SYRE Spyre Therapeutics Inc 12.875 9.26 B 1.775 15.99 40.16 K 517.06 K
VSAT Viasat Inc 34.84 9.2 B 1.37 4.09 506.75 K 17.66 M
KRYS Krystal Biotech Inc 82.74 9.2 B 2.80 3.5 232.37 K 19.23 M
CBC Central Bancompany, Inc. Class A Common Stock 12.2286 9.07 B 0.3442 2.9 100 1.22 K
AAL American Airlines Group 13.99 9.03 B 0.40 2.94 27.38 M 383.02 M
HQY Healthequity 61.07 9 B 0.70 1.16 657.55 K 40.16 M
AGNCM Agnc Investment Corp Cum Red Pfd Ser D Fixed To 15.7078 8.9 B 0.1438 0.92 15.7 K 246.61 K
AMKR Amkor Technology 24.5044 8.84 B 0.1612 0.66 880 K 21.56 M
TXG 10X Genomics Inc 37.57 8.8 B 1.26 3.47 1.06 M 39.93 M
CORT Corcept Therapeutics 20.50 8.56 B 0.26 1.28 485.78 K 9.96 M
ETSY Etsy Inc 119.56 8.3 B 2.45 2.09 2.74 M 328.1 M
FCFS First Cash Fin Svcs 84.4913 8.29 B 1.2482 1.5 317.45 K 26.82 M
IDCC Interdigital Inc 55.4683 7.94 B 0.4869 0.89 318.17 K 17.65 M
RYTM Rhythm Pharmaceuticals Inc 30.29 7.59 B 1.88 6.62 496.5 K 15.04 M
KNSA Kiniksa Pharmaceuticals Ltd 15.41 7.55 B 0.44 2.94 314.15 K 4.84 M
CROX Crocs Inc 109.95 7.31 B 1.42 1.31 1.08 M 118.35 M
IESC Ies Holdings 35.74 7.17 B 0.19 0.53 27.23 K 973.31 K
CPB Campbell Soup Company 49.146 6.94 B 0.3327 0.68 2.04 M 100.05 M
PPC Pilgrim's Pride 21.0853 6.91 B 0.7031 3.45 1.75 M 36.86 M
KTOS Kratos Defns 10.28 6.77 B 0.07 0.69 500.08 K 5.14 M
ORKA Oruka Therapeutics Inc 16.0701 6.71 B 0.129 0.81 3.83 K 61.47 K
IONS Ionis Pharmaceuticals 40.12 6.67 B 0.87 2.22 1.85 M 74.34 M
FORM Formfactor Inc 22.90 6.66 B 0.54 2.42 374.71 K 8.58 M
LGND Ligand Pharm 66.19 6.3 B 0.52 0.79 112.5 K 7.45 M
WFRD Weatherford International Plc 47.9208 6.24 B 1.8285 3.97 538.43 K 25.8 M
KOD Kodiak Sciences Inc 8.61 6.19 B 0.11 1.29 247.69 K 2.13 M
IMVT Immunovant Inc 18.75 6.18 B 0.26 1.41 2.02 M 37.82 M
AUGO Aura Minerals Inc. Common Shares 5.1477 6.07 B 0.2408 4.91 400 2.06 K
MKTX Marketaxess Holdings 285.588 5.83 B 10.9742 4 466.47 K 133.22 M
RIOT Riot Blockchain Inc 4.22 5.77 B 0.34 8.76 14.1 M 59.49 M
BILI Bilibili Inc ADR 29.20 5.74 B 0.88 3.11 10.75 M 313.76 M
AUB Atlantic Union Bancshares Corp 31.2171 5.64 B 0.2465 0.8 236.85 K 7.39 M
PLXS Plexus Cp 104.69 5.51 B 0.56 0.54 127.67 K 13.37 M
COGT Cogent Biosciences Inc 12.00 5.46 B 0.50 4.35 956.58 K 11.48 M
MMSI Merit Medical Sys 70.42 5.41 B 0.38 0.54 260.81 K 18.37 M
EBC Eastern Bankshares Inc 15.926 5.33 B 0.1721 1.09 693.4 K 11.04 M
GGAL Grupo Fin Galicia ADR 8.7442 5.24 B 0.5548 6.77 980.1 K 8.57 M
OMAB Grupo Aeroportuario ADR 53.1214 5.23 B 0.3926 0.74 54.09 K 2.87 M
MEOH Methanex Cp 36.1731 5.05 B 1.1708 3.34 183.1 K 6.62 M
CRSP Crispr Therapeutics Ag 47.45 5.01 B 2.45 5.44 1.42 M 67.19 M
SLMBP SLM Cp Srs B Pfd 43.149 4.96 B 0.4986 1.17 11.61 K 501 K
DNTH Dianthus Therapeutics Inc 7.76 4.8 B 0.7584 10.83 142.24 K 1.1 M
MMYT Makemytrip Ltd 27.42 4.77 B 0.46 1.71 277.02 K 7.6 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 106.5701 696.02 B 2.3322 2.24 15.95 M 1.7 B
CVX Chevron Corp 152.9926 425.59 B 2.7065 1.8 6.09 M 931.45 M
MRK Merck & Company 102.9482 370.96 B 1.4132 1.39 9.58 M 986.13 M
GE General Electric Company 55.9517 341.82 B 0.8556 1.55 16 M 895.29 M
JPM-PD JPMorgan Chase & Co 20.2726 329.18 B 0.1823 0.91 152.34 K 3.09 M
HSBC HSBC Holdings Plc ADR 26.9586 305.64 B 0.8625 3.31 4.55 M 122.65 M
BABA Alibaba Group Holding ADR 101.5123 261.93 B 0.6407 0.64 30.4 M 3.09 B
BAC-PK Bank of America Corporation 19.8714 259.31 B 0.1977 1 84.28 K 1.67 M
BAC-PE Bank of America Corporation 15.4336 231.21 B 0.0807 0.53 17.55 K 270.89 K
BHP BHP Billiton Ltd ADR 53.4056 203.67 B 0.4722 0.89 3.02 M 161.55 M
WFC-PY Wells Fargo & Company 22.535 200.96 B 0.4139 1.87 33.29 K 750.17 K
COP ConocoPhillips 105.63 164.51 B 3.1028 3.03 5.18 M 546.92 M
TJX TJX Companies 77.1522 159.92 B 0.7557 0.99 4.76 M 367.46 M
SCCO Southern Copper Corp 55.5839 149.31 B 1.3887 2.56 1.87 M 103.72 M
BA Boeing Company 204.99 140.26 B 1.35 0.66 6.91 M 1.42 B
RIO Rio Tinto Plc ADR 57.9328 137.53 B 0.3302 0.57 1.58 M 91.64 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 5.9351 126.37 B 0.246 4.32 27.4 M 162.6 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 8.91 118.58 B 0.42 4.95 8.24 M 73.43 M
MPC Marathon Petroleum Corp 107.8701 114.64 B 4.8002 4.66 4.09 M 441.57 M
HCA Hca Holdings Inc 243.9118 110.57 B 1.3838 0.57 1.35 M 330.21 M
WFC-PC Wells Fargo & Company 17.7538 106.59 B 0.2168 1.24 103.97 K 1.85 M
GLW Corning Inc 31.5834 102.31 B 0.2571 0.82 5.26 M 166.04 M
VLO Valero Energy Corp 114.739 101.89 B 6.3175 5.83 4.97 M 570.78 M
EQNR Equinor ASA ADR 24.0043 101.31 B 0.3197 1.35 8.31 M 199.45 M
PSX Phillips 66 91.67 101.27 B 2.0822 2.32 3.35 M 306.95 M
FCX Freeport-Mcmoran Inc 38.0923 89.89 B 0.8031 2.15 12.34 M 470.1 M
RCL Royal Caribbean Cruises Ltd 52.1802 89.11 B 0.7234 1.41 4.47 M 233.07 M
SU Suncor Energy Inc 26.31 84.26 B 0.4082 1.58 5.31 M 139.61 M
USB-PH U.S. Bancorp 19.26 80.39 B 0.17 0.89 102.15 K 1.97 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.1317 80.24 B 0.1565 5.26 35.15 M 110.06 M
EPD Enterprise Products Partners LP 19.5316 79.27 B 0.23 1.19 4.93 M 96.28 M
BCS Barclays Plc ADR 7.3584 78.8 B 0.079 1.09 4.84 M 35.58 M
GM General Motors Company 33.8414 78.47 B 0.2998 0.89 11.93 M 403.8 M
SLB Schlumberger N.V. 48.5696 76.1 B 0.8945 1.88 6.62 M 321.63 M
TGT Target Corporation 137.5731 74.09 B 1.3734 1.01 3.27 M 449.31 M
USB-PP U.S. Bancorp 23.68 71.44 B 0.515 2.22 54.11 K 1.28 M
MS-PI Morgan Stanley 25.02 68.64 B 0.30 1.21 92.13 K 2.31 M
SOJE Southern Company Series 2020C 4.20% 15.2621 67.1 B 0.1895 1.26 92 K 1.4 M
ET Energy Transfer LP 9.1204 67.01 B 0.2064 2.32 12.25 M 111.69 M
NWG Natwest Group Plc ADR 5.277 65.44 B 0.0548 1.05 1.22 M 6.43 M
DUK-PA Duke Energy Corporation 20.5171 63.79 B 0.2655 1.31 166.34 K 3.41 M
CTA-PB E. I. du Pont de Nemours and Company 68.0534 60.06 B 2.1107 3.2 732 49.82 K
DAL Delta Air Lines Inc 34.1803 58.71 B 0.815 2.44 11.33 M 387.35 M
OXY Occidental Petroleum Corp 58.924 57.31 B 1.0512 1.82 10.69 M 630.07 M
OKE Oneok Inc 53.9909 55.86 B 0.3248 0.61 2.32 M 125.21 M
CVE Cenovus Energy Inc 16.6569 52.36 B 0.2355 1.43 3.98 M 66.3 M
SCHW-PD The Charles Schwab Corporation 24.4527 52.32 B 0.394 1.64 51.47 K 1.26 M
F Ford Motor Company 9.5427 50.59 B 0.1869 2 50.79 M 484.63 M
VALE Vale S.A. ADR 12.7121 48.64 B 0.4017 3.26 28.42 M 361.26 M
DVN Devon Energy Corp 53.0006 48.53 B 1.1187 2.16 8.81 M 467.05 M
FERG Ferguson Plc 127.0022 48.08 B 2.2493 1.8 2.37 M 301.18 M
CTA-PA E. I. du Pont de Nemours and Company 50.8618 47.04 B 0.5736 1.14 1.9 K 96.54 K
MT Arcelormittal ADR 26.2497 46.99 B 0.2554 0.98 3.29 M 86.45 M
SPG-PJ Simon Property Group Inc 59.9336 46.51 B 0.5796 0.98 746 44.71 K
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 68.5244 44.35 B 0.3837 0.56 551.5 K 37.79 M
DHI D.R. Horton 89.3972 43.91 B 0.6489 0.73 2.56 M 228.67 M
LYV Live Nation Entertainment 71.66 42.67 B 0.65 0.92 1.73 M 123.79 M
SKYD Skydance Corporation 17.3984 42.3 B 0.1492 0.86 8.57 M 149.08 M
CCL Carnival Corp 8.9088 42.11 B 0.209 2.4 35.69 M 317.95 M
MET-PE MetLife Inc Preferred Stock Series E 19.7147 41.26 B 0.1903 0.97 40.3 K 794.6 K
KB KB Financial Group Inc ADR 37.103 39.91 B 1.3042 3.64 357.15 K 13.25 M
PSA-PH Public Storage 24.1024 38.06 B 0.1274 0.53 14.06 K 338.81 K
TKO Tko Group Holdings Inc Cl A 69.199 36.62 B 1.5273 2.26 1.16 M 80.49 M
RBLX Roblox Corp Cl A 29.98 35.23 B 0.94 3.24 13.7 M 410.62 M
HEI-A HEICO Corporation 118.6564 34.9 B 1.0861 0.92 183.46 K 21.77 M
NTR Nutrien Ltd 65.8398 34.39 B 2.2442 3.53 2.02 M 132.97 M
EC Ecopetrol S.A. ADR 6.0554 32.73 B 0.2313 3.97 2.47 M 14.93 M
RJF Raymond James Financial 102.2473 32.45 B 1.6302 1.62 1.06 M 108.25 M
PSA-PK Public Storage 20.5106 32.27 B 0.4662 2.33 10.97 K 225.08 K
TECK Teck Resources Ltd 36.0949 31.65 B 1.576 4.57 4.28 M 154.33 M
DG Dollar General Corp 230.8924 31.25 B 1.8064 0.79 1.75 M 403.21 M
CCJ Cameco Corp 22.7269 31.22 B 0.338 1.51 3.58 M 81.32 M
CPNG Coupang Inc Class A 15.81 30.61 B 0.18 1.15 7.16 M 113.22 M
SHG Shinhan Financial Group Co. Ltd ADR 26.491 30.12 B 1.4915 5.97 144.2 K 3.82 M
BAP Credicorp Ltd 131.7432 28.53 B 2.4631 1.91 583.7 K 76.9 M
TS Tenaris S.A. ADR 29.0623 28.23 B 0.7338 2.59 2.12 M 61.61 M
ALL-PH The Allstate Corporation 17.4391 27.47 B 0.2563 1.49 177.86 K 3.1 M
HAL Halliburton Company 36.2121 27.3 B 0.4835 1.35 8.77 M 317.71 M
DTG Dte Energy Company 2021 Sr E 15.7006 27.29 B 0.5065 3.33 18.8 K 295.17 K
DRI Darden Restaurants 129.7567 26.09 B 1.142 0.89 1.33 M 172.42 M
PHM Pultegroup 46.4501 25.9 B 0.2533 0.55 2.15 M 99.9 M
FTI Technipfmc Plc 11.5921 25.29 B 0.2255 1.98 4.49 M 51.99 M
OMC Omnicom Group Inc 76.285 24.94 B 0.6094 0.81 1.58 M 120.22 M
RL Ralph Lauren Corp 108.2094 24.55 B 1.229 1.15 854.7 K 92.49 M
ATI Allegheny Technologies Inc 31.95 24.39 B 0.92 2.96 1.71 M 54.66 M
DLR-PK Digital Realty Trust Inc 19.0786 24.26 B 0.1803 0.95 34.41 K 656.55 K
USFD US Foods Holding 35.68 23.78 B 0.90 2.59 3.15 M 112.5 M
DOW Dow Inc 43.7386 23.67 B 0.4794 1.11 4.8 M 210.08 M
THC Tenet Healthcare Corp 51.43 23.53 B 0.38 0.74 1.51 M 77.63 M
RS Reliance Steel & Aluminum Company 196.7346 22.51 B 1.7014 0.87 320.73 K 63.1 M
SOJC Southern Company Series 2017B 5.25% Junior 18.7148 22.38 B 0.3162 1.72 32.4 K 606.36 K
XPO Xpo Logistics Inc 34.01 22.02 B 0.61 1.83 1.8 M 61.11 M
MKCV McCormick & Company, Incorporated 81.8152 21.19 B 1.2401 1.54 1 K 82.22 K
BEKE Ke Holdings Inc ADR 16.2606 20.37 B 1.1694 7.75 35.11 M 570.88 M
LYB Lyondellbasell Industries NV 70.1349 20.34 B 0.831 1.2 1.56 M 109.14 M
GIS General Mills 74.5264 19.17 B 0.4591 0.62 2.93 M 218.67 M
VIV Telecomunicacoes DE Sao Paulo ADR 5.9115 18.07 B 0.2133 3.74 1.77 M 10.46 M
BALL Ball Corporation 50.4801 17.94 B 0.3344 0.67 1.41 M 71.18 M
DINO HF Sinclair Corp 44.1656 17.92 B 0.3318 0.76 2.97 M 131.22 M
BSBR Banco Santander Brasil S.A. ADR 4.3265 17.82 B 0.136 3.25 1.54 M 6.66 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSCL Satellos Bioscience Inc 3.36 0.36 12 6 K 20.16 K
TRZ Transat At Inc 3.21 0.25 8.45 129.94 K 417.11 K
PNP Pinetree Capital Ltd 4.01 0.31 8.38 47.1 K 188.87 K
BCE-PQ BCE Inc Pref Q 16.7911 0.9891 6.26 7 K 117.54 K
CURA Curaleaf Holdings Inc 5.91 0.31 5.54 192.2 K 1.14 M
TECK-B Teck Resources Limited 48.9988 2.4547 5.27 1.76 M 86.36 M
TINY Tiny Ltd 16.00 0.80 5.26 9.03 K 144.4 K
BHC Bausch Health Companies Inc 9.72 0.45 4.85 1.1 M 10.73 M
URB Urbana Corp 3.9117 0.1745 4.67 400 1.56 K
ACX Act Energy Technologies Ltd 7.98 0.35 4.59 411.89 K 3.29 M
CU-PJ Canadian Utilities Limited 15.8251 0.6881 4.55 2.1 K 33.23 K
TECK-A Teck Resources Limited 49.9214 2.1601 4.52 447 22.31 K
DII-B Dorel Industries Inc 5.74 0.24 4.36 13.24 K 76.03 K
NTR Nutrien Ltd 89.4072 3.6933 4.31 1.51 M 135.16 M
CHR Chorus Aviation Inc 24.4123 0.9682 4.13 969.02 K 23.66 M
MX Methanex Corp 49.0903 1.9356 4.1 109.82 K 5.39 M
BPO-PE Brookfield Office Properties Inc Pref E 13.8848 0.5384 4.03 6.4 K 88.86 K
GBT Bmtc Group Inc 12.9665 0.4973 3.99 5.2 K 67.44 K
TCS Tecsys Inc J 25.6607 0.9496 3.84 11.6 K 297.66 K
PPL-PC Pembina Pipeline Corp Pref C 13.7163 0.5009 3.79 3 K 41.15 K
BRAG Bragg Gaming Group Inc 5.60 0.20 3.7 17.41 K 97.49 K
SXP Supremex Inc 4.5978 0.1634 3.68 74.5 K 342.54 K
PWF-PA Power Financial Corp Pref A 10.1937 0.3557 3.62 1.7 K 17.33 K
VLN Velan Inc Sv 5.2127 0.1728 3.43 8.4 K 43.79 K
SII Sprott Inc 45.8538 1.5127 3.41 121.4 K 5.57 M
NG Novagold Res Inc 9.15 0.30 3.39 154.92 K 1.42 M
PD Precision Drilling Corp 98.87 3.23 3.38 103.34 K 10.22 M
BAMI Blue Ant Media Corporation 26.00 0.80 3.17 60 1.56 K
PRN Profound Medical Corp 14.97 0.46 3.17 47.4 K 709.58 K
TCW Trican Well 3.0145 0.0876 2.99 314.36 K 947.63 K
CSCI Cosciens Biopharma Inc 18.52 0.52 2.89 150 2.78 K
BBD-B Bombardier Inc Series B 56.24 1.53 2.8 612.86 K 34.47 M
BBD-A Bombardier Inc 56.48 1.51 2.75 6.24 K 352.6 K
AQN-PD Algonquin Power & Utilities Corp 16.0392 0.425 2.72 6.2 K 99.44 K
GOOS Canada Goose Holdings Inc 25.71 0.68 2.72 581.6 K 14.95 M
BPO-PX Brookfield Office Properties Inc Pref X 7.915 0.2083 2.7 300 2.37 K
BCT Briacell Therapeutics Corp 1072.6206 26.7413 2.56 194 208.09 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 10.7157 0.2614 2.5 12.1 K 129.66 K
FC Firm Capital Mortgage Inv. Corp 8.3419 0.202 2.48 68.11 K 568.21 K
CF-PC Canaccord Genuity Group Inc Pref C 16.033 0.3818 2.44 6.3 K 101.01 K
DPM Dundee Precious Metals Inc 6.7728 0.161 2.44 349.29 K 2.37 M
ATRL Atkinsrealis Group Inc 25.6985 0.5972 2.38 325.89 K 8.37 M
SU Suncor Energy Inc 35.7236 0.8251 2.36 6.25 M 223.18 M
CCO Cameco Corp 30.8693 0.7059 2.34 1.29 M 39.9 M
BCE-PT Bce Inc Pref T 14.3041 0.3264 2.34 1.5 K 21.46 K
IFC-PK Intact Financial Corporation 18.109 0.4116 2.33 1 K 18.11 K
ET Evertz Technologies Ltd 7.8399 0.1751 2.28 11.5 K 90.16 K
CVE Cenovus Energy Inc 22.6207 0.4981 2.25 3.26 M 73.85 M
PIC-A Premium Income Corporation 5.1177 0.1121 2.24 56.45 K 288.89 K
LGO Largo Resources Ltd 7.50 0.16 2.18 48.1 K 360.75 K
AQN Algonquin Power and Utilities Corp 7.8207 0.1655 2.16 4.55 M 35.59 M
NFI Nfi Group Inc. 10.89 0.23 2.16 321.42 K 3.5 M
NXE Nexgen Energy Ltd 5.75 0.12 2.13 1.31 M 7.56 M
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 16.5375 0.334 2.06 16.7 K 276.18 K
CGO Cogeco Inc Sv 53.8191 1.0583 2.01 10.86 K 584.37 K
FTS-PG Fortis Inc Pref G 14.1621 0.2775 2 3.1 K 43.9 K
JAG Jaguar Mining Inc 3.13 0.06 1.95 74.17 K 232.16 K
ATS Ats Corp 44.37 0.85 1.95 96.7 K 4.29 M
IMG Iamgold Corp 3.68 0.07 1.94 1.64 M 6.04 M
IMO Imperial Oil 58.1882 1.0939 1.92 823.78 K 47.93 M
BPYP-PA Brookfield Property Preferred LP 16.0985 0.3018 1.91 10.09 K 162.48 K
CG Centerra Gold Inc 5.1366 0.094 1.86 647.6 K 3.33 M
FIH-U Fairfax India Holdings Corporation 12.06 0.22 1.86 44.7 K 539.08 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 10.6138 0.1923 1.85 3.3 K 35.03 K
AC Air Canada 20.12 0.36 1.82 3.19 M 64.08 M
VZ VZ 18.4533 0.3251 1.79 5.26 K 97.03 K
BN-PFB Brookfield Corporation 14.2232 0.2452 1.75 6.1 K 86.76 K
GIL Gildan Activewear Inc 36.0495 0.6175 1.74 257.4 K 9.28 M
GTE Gran Tierra Energy Inc 11.70 0.20 1.74 110.93 K 1.3 M
SLS Solaris Resources Inc 6.46 0.11 1.73 127.4 K 823 K
OVV Ovintiv Inc 58.4473 0.9864 1.72 133.72 K 7.82 M
STCK Stack Capital Group Inc 5.95 0.10 1.71 700 4.16 K
SLF-PE Sun Life Financial Sr 5 Prf 15.9622 0.2662 1.7 9.7 K 154.83 K
SGY Surge Energy Inc 6.6782 0.1105 1.68 487.5 K 3.26 M
FTS-PI Fortis Inc Pref I 11.5003 0.1849 1.63 1.9 K 21.85 K
LAS-A Lassonde Industries Inc 105.999 1.6991 1.63 1.13 K 119.88 K
RAY Stingray Group Inc. 4.4213 0.0702 1.61 36.4 K 160.94 K
SLF-PJ Sun Life Financial Inc 11.6962 0.1841 1.6 1.5 K 17.54 K
SVM Silvercorp Metals Inc 4.3787 0.0681 1.58 490.4 K 2.15 M
ATZ Aritzia Inc 47.78 0.74 1.57 356.3 K 17.02 M
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 14.9223 0.2299 1.56 853 12.73 K
GWO-PY Great-West Lifeco Inc. 15.0587 0.2306 1.56 1.24 K 18.66 K
ALC Algoma Central 13.8567 0.2119 1.55 17.54 K 242.98 K
RIC Richmont Mines 37.9626 0.5801 1.55 859 32.61 K
SDE Spartan Delta Corp 4.981 0.0754 1.54 226.4 K 1.13 M
FRX Fennec Pharmaceuticals Inc 13.93 0.21 1.53 500 6.97 K
FEC Frontera Energy Corp 11.4409 0.1712 1.52 51.4 K 588.06 K
PSI Pason Systems Inc 13.2747 0.1986 1.52 105.17 K 1.4 M
BN-PM Brookfield Corporation 14.9251 0.2199 1.5 3.88 K 57.83 K
DOO Brp Inc 101.4157 1.4504 1.45 70.5 K 7.15 M
EMA-PF Emera Inc Pref F 14.4885 0.2041 1.43 200 2.9 K
NA-PC National Bank of Canada 20.5319 0.2879 1.42 4 K 82.13 K
JWEL Jamieson Wellness Inc 33.1327 0.4601 1.41 231.2 K 7.66 M
ELF-PF E-L Financial Corp Ltd Pref F 16.7784 0.2289 1.38 800 13.42 K
BRE Bridgemarq Real Estate Services Inc 9.5381 0.13 1.38 7.9 K 75.35 K
MDI Major Drilling Grp 11.12 0.15 1.37 80.66 K 896.96 K
QBTC The Bitcoin Fund CAD 21.51 0.29 1.37 8.3 K 178.53 K
NRR-UN Northview Residential REIT 16.073 0.2145 1.35 10.68 K 171.66 K
EFX Enerflex Ltd 7.9445 0.1056 1.35 292.2 K 2.32 M
KNT K92 Mining Inc 8.28 0.11 1.35 535.4 K 4.43 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 570.2297 575.39 B 7.7035 1.37 615 350.69 K
HBCYF HSBC Holdings plc 6.5328 306.21 B 0.2676 4.27 5.65 K 36.89 K
LRLCF L'Oréal S.A 377.75 266.66 B 3.00 0.8 400 151.1 K
BABAF Alibaba Group Holding Ltd 13.151 263.5 B 0.234 1.81 59.5 K 782.48 K
MBFJF Mitsubishi UFJ Financial Group Inc 6.85 250.47 B 0.05 0.74 10 K 68.5 K
IDEXF Industria de Diseño Textil S.A 27.93 208.42 B 0.20 0.72 4.6 K 128.48 K
BHPLF BHP Group 31.47 203.04 B 0.798 2.6 895 28.17 K
EADSF Airbus SE 122.70 177.85 B 0.62 0.51 2.8 K 343.56 K
RCRRF Recruit Holdings Co. Ltd 32.71 162.42 B 1.71 5.52 2.8 K 91.59 K
RCRUY Recruit Holdings Co. Ltd 6.39 158.83 B 0.11 1.75 368.7 K 2.36 M
DBSDY DBS Group Holdings Ltd 103.30 158.71 B 1.38 1.35 29.7 K 3.07 M
DBSDF DBS Group Holdings Ltd 25.91 158.45 B 0.94 3.76 3 K 77.73 K
ABLZF ABB Ltd 32.044 157.56 B 0.826 2.65 93.88 K 3.01 M
HESAF Hermès International Société en commandite par actions 1640.1747 156.87 B 11.9757 0.74 164 268.99 K
DTEGY Deutsche Telekom AG 20.62 145.09 B 0.17 0.83 475.5 K 9.8 M
TOELF Tokyo Electron Limited 299.58 140.4 B 10.68 3.7 100 29.96 K
SAFRF Safran SA 126.54 133.23 B 1.07 0.85 1.7 K 215.12 K
UNCRY UniCredit S.p.A. 7.615 132.45 B 0.045 0.59 97 K 738.65 K
BTAFF British American Tobacco p.l.c 40.358 131.44 B 0.302 0.75 3.37 K 135.97 K
UNCFF UniCredit S.p.A 14.95 131.29 B 0.57 3.96 1.3 K 19.43 K
MSBHF Mitsubishi Corporation 31.92 113.03 B 0.30 0.95 1.5 K 47.88 K
ESOCF Enel SpA 5.6608 108.32 B 0.0555 0.99 11.64 K 65.9 K
HNHPF Hon Hai Precision Industry Co. Ltd 6.27 103.17 B 0.06 0.97 26.6 K 166.78 K
OVCHY Oversea-Chinese Banking Corporation Limited 18.50 98.2 B 0.49 2.72 33.5 K 619.75 K
ESLOF EssilorLuxottica Société anonyme 185.50 97.34 B 4.25 2.34 1.8 K 333.9 K
EBBNF Enbridge Inc 19.261 95.91 B 0.0982 0.51 1.9 K 36.6 K
GMBXF Grupo México S.A.B. de C.V 3.9256 95.47 B 0.1898 5.08 52.12 K 204.61 K
CHDRF Christian Dior SE 777.00 83.44 B 51.00 7.02 1 777
JAPAF Japan Tobacco Inc 20.12 82.55 B 0.59 3.02 100 2.01 K
WUXAY WuXi AppTec Co. Ltd 11.705 76.29 B 0.3313 2.91 680 7.96 K
DPSTF Deutsche Post AG 38.84 75.54 B 0.71 1.86 500 19.42 K
SFBQF SoftBank Corp 11.35 71.27 B 0.10 0.89 1.9 K 21.57 K
MRAAY Murata Manufacturing Co. Ltd 12.37 69.32 B 0.11 0.9 280.1 K 3.46 M
NETTF NetEase Inc 16.68 68.7 B 0.548 3.4 8.53 K 142.21 K
SHECF Shin-Etsu Chemical Co. Ltd 120.23 66.38 B 1.58 1.33 1 K 120.23 K
SCBFY Standard Chartered PLC 16.5293 63.33 B 0.7546 4.78 67.7 K 1.12 M
SCBFF Standard Chartered PLC 8.2166 62.88 B 0.5661 7.4 3.33 K 27.33 K
DBOEF Deutsche Börse AG 167.80 62.73 B 1.70 1.02 100 16.78 K
NRDBY Nordea Bank Abp 11.189 62.34 B 0.11 0.99 35.52 K 397.44 K
NBNKF Nordea Bank Abp 11.009 61.03 B 0.424 4.01 1 K 11.01 K
MPNGY Meituan ADR 49.84 60.64 B 1.78 3.7 177.1 K 8.83 M
GWLIF Great-West Lifeco Inc 23.6275 60.49 B 0.3846 1.65 1.2 K 28.31 K
MPNGF Meituan 24.98 58.63 B 0.98 4.08 6.6 K 164.87 K
SEMHF Siemens Healthineers AG 49.78 56.81 B 1.1398 2.34 101 5.03 K
SSREF Swiss Re AG 99.19 55.9 B 3.87 4.06 1.2 K 119.03 K
NGLOY Anglo American plc 19.86 55.87 B 0.65 3.38 135 K 2.68 M
ENAKF E.ON SE 10.40 54.35 B 0.52 5.26 17.6 K 183.04 K
BASFY BASF SE 13.58 52.76 B 0.09 0.67 152.7 K 2.07 M
CRARF Crédit Agricole S.A 10.95 52.41 B 0.19 1.77 1.5 K 16.42 K
KBCSF KBC Group NV 67.19 50.01 B 1.09 1.65 400 26.88 K
RNMBY Rheinmetall AG 42.68 49.61 B 0.61 1.45 19 K 810.92 K
HINKF Heineken N.V 96.35 48.22 B 1.05 1.1 500 48.17 K
HCMLF Holcim Ltd 53.10 48.09 B 1.47 2.85 400 21.24 K
GPDNF Danone S.A 53.65 47.6 B 0.45 0.85 2.2 K 118.03 K
ANYYY Aena S.M.E. S.A 13.37 47.47 B 0.22 1.67 27.3 K 365.07 K
DRPRY Dr. Ing. h.c. F. Porsche AG 10.46 47.46 B 0.21 2.05 1.1 K 11.51 K
SDVKY Sandvik AB (publ) 18.57 47.31 B 0.20 1.09 63.9 K 1.19 M
TSCDY Tesco PLC 8.52 46.41 B 0.05 0.59 134.6 K 1.15 M
SWZCF Swisscom AG 560.26 45.85 B 10.26 1.87 100 56.03 K
BDRBF Bombardier Inc 41.43 45.48 B 0.86 2.12 31.1 K 1.29 M
SCMWY Swisscom AG 56.50 45.4 B 0.52 0.93 3.4 K 192.1 K
ANFGF Antofagasta plc 19.09 45.13 B 0.10 0.53 1.5 K 28.64 K
SUHJY Sun Hung Kai Properties Limited 14.12 42.83 B 0.13 0.93 114.94 K 1.62 M
DLMAF Dollarama Inc 59.57 41.64 B 0.441 0.75 200 11.91 K
STMEF STMicroelectronics N.V 36.814 41.21 B 0.359 0.98 72.3 K 2.66 M
CODGF Compagnie de Saint-Gobain S.A 54.30 40.53 B 3.20 6.26 400 21.72 K
CODYY Compagnie de Saint-Gobain S.A 10.81 40.27 B 0.20 1.89 172 K 1.86 M
VWAPY Volkswagen AG 13.35 39.95 B 0.07 0.53 186.48 K 2.49 M
WEGZY WEG S.A 6.9074 37.93 B 0.0796 1.17 17.41 K 120.24 K
DKILF Daikin IndustriesLtd 151.84 37.91 B 3.43 2.31 200 30.37 K
ASMIY ASM International NV 266.45 37.46 B 8.82 3.42 9.4 K 2.5 M
SKFOF Sika AG 249.80 36.93 B 3.86 1.57 200 49.96 K
REPYY Repsol S.A 15.1203 35.63 B 0.2247 1.51 44.12 K 667.03 K
HENOF Henkel AG & Co. KGaA 69.84 35.6 B 1.65 2.42 600 41.9 K
TGOPF 3i Group plc 16.42 34.49 B 0.46 2.88 500 8.21 K
HENKY Henkel AG & Co. KGaA 16.35 33.85 B 0.14 0.86 31.3 K 511.76 K
GNMSF Genmab A/S 424.50 33.57 B 2.90 0.69 300 127.35 K
TTNDY Techtronic Industries Company Limited 57.89 33.2 B 0.48 0.84 66.8 K 3.87 M
HLBZF HeidelbergCement AG 60.34 33.12 B 1.50 2.55 200 12.07 K
KNYJF KONE Oyj 52.58 32.78 B 0.99 1.92 281 14.77 K
SVNLY Svenska Handelsbanken AB (publ) 5.14 32.34 B 0.08 1.58 102.46 K 526.66 K
ADDDF adidas AG 147.63 31.95 B 7.26 5.17 500 73.82 K
SVNLF Svenska Handelsbanken AB (publ) 10.214 31.93 B 0.099 0.98 1.93 K 19.73 K
AHODF Koninklijke Ahold Delhaize N.V 28.75 31.69 B 0.15 0.52 1.9 K 54.62 K
PUKPF Prudential plc 14.25 31.26 B 0.27 1.93 1.7 K 24.23 K
EPIAF Epiroc AB (publ) 19.006 30.36 B 0.836 4.6 4.96 K 94.27 K
RYLPF Koninklijke Philips N.V 16.02 30.01 B 0.386 2.47 200.5 K 3.21 M
STMZF Scottish Mortgage Investment Trust PLC 8.58 29.77 B 0.07 0.82 18.02 K 154.57 K
VWDRY Vestas Wind Systems A/S 9.16 29.59 B 0.06 0.66 121.6 K 1.11 M
AMADF Amadeus IT Group S.A 56.40 29.5 B 5.60 11.02 1.8 K 101.52 K
HXGBF Hexagon AB (publ) 10.69 28.45 B 0.33 3.19 1.5 K 16.03 K
AMADY Amadeus IT Group S.A 55.29 28.24 B 3.09 5.92 156 K 8.63 M
ANPDY ANTA Sports Products Limited 348.79 27.69 B 4.25 1.23 300 104.64 K
BAIDF Baidu Inc 16.59 27.57 B 0.345 2.12 2.74 K 45.51 K
AIBGY AIB Group plc 7.95 27.41 B 0.06 0.76 900 7.15 K
ANPDF ANTA Sports Products Ltd 13.90 27.01 B 0.702 5.32 200 2.78 K
MLYBY Malayan Banking Berhad 4.002 26.87 B 0.043 1.09 1.87 K 7.5 K
PPRUY Kering SA 54.0454 26.56 B 0.3045 0.57 109.83 K 5.94 M
OMVKY OMV Aktiengesellschaft 50.85 26.33 B 0.61 1.21 3.3 K 167.8 K
ICAGY International Consolidated Airlines Group S.A 3.24 25.94 B 0.04 1.25 120.5 K 390.42 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WWT Water Ways Technologies Inc 28.00 3.00 12 1.46 K 40.96 K
LI American Lithium Corp 3.10 0.29 10.32 1 M 3.11 M
DFSC DEFSEC Technologies Inc. 42.00 3.50 9.09 410 17.22 K
OGG Osisko Gold Group Inc. 6.22 0.27 4.54 73.5 K 457.17 K
LA Los Andes Copper Ltd 13.80 0.59 4.47 6.4 K 88.32 K
DME Desert Mountain Energy Corp 3.04 0.12 4.11 16.5 K 50.16 K
GIP Green Impact Partners Inc 5.60 0.20 3.7 3.6 K 20.16 K
SCAN Liberty Defense Holdings Ltd 103.50 2.25 2.22 176 18.22 K
NEXM NexMetals Mining Corp. 32.60 0.60 1.87 4.66 K 151.92 K
FHYD First Hydrogen Corp. 4.76 0.08 1.71 41.3 K 196.59 K
BQE BQE Water Inc 30.00 0.50 1.69 300 9 K
CAMB Cambria Gold Mines Inc. 31.00 0.50 1.64 330.26 K 10.24 M
© 2026 - CastFwd Corp.