Gainer Valuations for 6 January 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 6 January 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 44.3998 | 60.06 B | 1.5899 | 3.71 | 472.6 K | 20.98 M |
| CQP | Cheniere Energy Partners LP | 44.5717 | 27.44 B | 0.9757 | 2.24 | 192.37 K | 8.57 M |
| EQX | Equinox Gold Corp | 3.9963 | 13.17 B | 0.07 | 1.78 | 2.23 M | 8.91 M |
| GSAT | Globalstar | 20.85 | 10.96 B | 1.20 | 6.11 | 290.83 K | 6.06 M |
| BTG | B2Gold Corp | 3.435 | 6.75 B | 0.0613 | 1.82 | 9.7 M | 33.31 M |
| NXE | Nexgen Energy Ltd | 4.40 | 5.3 B | 0.19 | 4.51 | 3 M | 13.22 M |
| UEC | Uranium Energy | 3.91 | 3.56 B | 0.20 | 5.39 | 6.53 M | 25.55 M |
| NHC | National Healthcare Corp | 51.595 | 3.33 B | 0.377 | 0.74 | 41 K | 2.12 M |
| PRK | Park National Corp | 127.9733 | 3.3 B | 2.2699 | 1.81 | 25.3 K | 3.24 M |
| NG | Novagold Resources Inc | 6.76 | 2.68 B | 0.04 | 0.6 | 1.58 M | 10.69 M |
| NOG | Northern Oil and Gas | 24.9403 | 2.37 B | 0.8693 | 3.61 | 1.39 M | 34.64 M |
| SVM | Silvercorp Metals Inc | 3.3178 | 1.91 B | 0.0783 | 2.42 | 1.86 M | 6.18 M |
| UUUU | Energy Fuels Inc | 6.40 | 1.9 B | 0.37 | 6.14 | 1.78 M | 11.4 M |
| CET | Central Securities Corp | 29.2868 | 1.68 B | 0.4796 | 1.66 | 16.1 K | 471.52 K |
| TMP | Tompkinstrustco | 67.8414 | 1.48 B | 1.351 | 2.03 | 26.8 K | 1.82 M |
| IE | Ivanhoe Electric Inc | 12.32 | 1.24 B | 0.49 | 4.14 | 178.49 K | 2.2 M |
| SLSR | Solaris Res Inc | 4.95 | 1.16 B | 0.22 | 4.65 | 49.44 K | 244.72 K |
| REPX | Riley Exploration Permian Inc | 23.9752 | 930.32 M | 0.1531 | 0.64 | 13.62 K | 326.45 K |
| SKYH | Sky Harbour Group Corp | 3.615 | 839.97 M | 0.215 | 6.32 | 7.9 K | 28.56 K |
| DC | Dakota Gold Corp | 3.60 | 766.13 M | 0.25 | 7.46 | 119.71 K | 430.96 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.1836 | 736.75 M | 0.0995 | 1.96 | 220.7 K | 1.14 M |
| BHB | Bar Harbor Bankshares | 27.9413 | 712.72 M | 0.4463 | 1.62 | 14.2 K | 396.77 K |
| NFGC | New Found Gold Corp | 4.08 | 630.35 M | 0.07 | 1.75 | 73.8 K | 301.1 K |
| OBE | Obsidian Energy Ltd | 5.99 | 614.54 M | 0.25 | 4.36 | 813.9 K | 4.88 M |
| CTGO | Contango Ore Inc | 22.0305 | 508.97 M | 0.2705 | 1.24 | 4.28 K | 94.18 K |
| SENS | Senseonics Holdings | 21.20 | 476.92 M | 0.80 | 3.92 | 93.75 K | 1.99 M |
| RLGT | Radiant Logistics | 5.22 | 451 M | 0.10 | 1.95 | 56.38 K | 294.32 K |
| CMCL | Caledonia Mining Cp | 11.917 | 398.5 M | 0.6503 | 5.77 | 52.3 K | 623.27 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.1601 | 376.83 M | 0.0895 | 1.27 | 125.9 K | 901.46 K |
| BRBS | Blue Ridge Bankshare | 11.5746 | 365.03 M | 0.148 | 1.3 | 18.55 K | 214.71 K |
| GTE | Gran Tierra Energy Inc | 8.53 | 355.57 M | 0.08 | 0.95 | 254.56 K | 2.17 M |
| SLI | Standard Lithium Ltd | 3.12 | 355.37 M | 0.25 | 8.71 | 914.7 K | 2.85 M |
| ELA | Envela Corp | 5.25 | 303.77 M | 0.03 | 0.57 | 31.6 K | 165.9 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0841 | 284.35 M | 0.1339 | 1.5 | 73.4 K | 666.77 K |
| MPTI | M-Tron Industries Inc | 9.065 | 277.83 M | 0.265 | 3.01 | 5.2 K | 47.14 K |
| ACU | Acme United Corp | 20.8391 | 271.24 M | 0.3316 | 1.62 | 2.5 K | 52.1 K |
| GENC | Gencor Industries IN | 10.74 | 257.24 M | 0.09 | 0.85 | 8.09 K | 86.83 K |
| BKTI | Bk Technologies Inc | 15.75 | 252.44 M | 0.50 | 3.28 | 10.96 K | 172.57 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.3599 | 243.23 M | 0.0596 | 0.82 | 51.8 K | 381.24 K |
| CMT | Core Molding Technologies Inc | 13.00 | 187.25 M | 0.10 | 0.78 | 10.3 K | 133.9 K |
| INTT | Intest Corp | 11.41 | 179.56 M | 0.16 | 1.42 | 52.8 K | 602.51 K |
| ECF | Ellsworth Convertible Growth and Income | 6.525 | 159.93 M | 0.0641 | 0.99 | 48.9 K | 319.07 K |
| EPM | Evolution Petroleum Corp | 5.2986 | 141.41 M | 0.098 | 1.88 | 79.9 K | 423.36 K |
| OZ | Belpointe Prep Llc Class A Units | 95.62 | 139.61 M | 1.12 | 1.19 | 7.5 K | 717.15 K |
| BCV | Bancroft Convertible Fund | 13.1473 | 120.99 M | 0.1024 | 0.78 | 14.2 K | 186.69 K |
| LODE | Comstock Mining Inc | 4.11 | 113.23 M | 0.36 | 9.6 | 95.09 K | 390.82 K |
| GLU | Gabelli Global Utility | 11.4401 | 110.7 M | 0.3018 | 2.71 | 44.2 K | 505.65 K |
| NINE | Nine Energy Service, Inc. | 13.30 | 101.28 M | 0.43 | 3.34 | 2.09 M | 27.83 M |
| EP | Empire Petroleum Corp | 12.04 | 85.7 M | 0.19 | 1.6 | 21.2 K | 255.25 K |
| LGL | LGL Group | 4.21 | 84.63 M | 0.11 | 2.68 | 4.7 K | 19.79 K |
| BHM | Bluerock Homes Trust Inc | 18.8927 | 82.84 M | 0.4758 | 2.58 | 9.5 K | 179.48 K |
| IOR | Income Opportunity Realty Trust | 11.51 | 75.31 M | 0.08 | 0.7 | 390 | 4.49 K |
| MHH | Mastech Holdings Inc | 11.88 | 74.84 M | 0.68 | 6.07 | 9.9 K | 117.64 K |
| CEV | Eaton Vance California Muni Income Trust | 8.5203 | 74.2 M | 0.0843 | 1 | 22.09 K | 188.26 K |
| MAIA | Maia Biotechnology Inc | 3.51 | 70.39 M | 0.06 | 1.74 | 4.6 K | 16.15 K |
| CVU | CPI Aerostructures | 3.25 | 64 M | 0.03 | 0.93 | 41.49 K | 134.83 K |
| DIT | Amcon Distributing Company | 175.977 | 59.44 M | 0.9293 | 0.53 | 100 | 17.6 K |
| APT | Alpha Pro Tech | 4.14 | 58.58 M | 0.03 | 0.73 | 41.41 K | 171.42 K |
| DXR | Daxor Corp | 9.355 | 52.03 M | 0.0605 | 0.65 | 1.21 K | 11.33 K |
| BATL | Battalion Oil Corp | 10.69 | 45.12 M | 0.79 | 7.98 | 6.7 K | 71.62 K |
| SER | Serina Therapeutics Inc | 21.4286 | 42.93 M | 0.7143 | 3.45 | 255 | 5.46 K |
| GRF | Eagle Capital Growth Fund | 7.088 | 40.87 M | 0.2051 | 2.98 | 6.8 K | 48.2 K |
| AGIG | AGIG | 33.20 | 39.25 M | 0.90 | 2.79 | 18.48 K | 613.54 K |
| INDO | Indonesia Energy Corp Ltd | 5.01 | 38.93 M | 0.15 | 3.09 | 181.3 K | 908.31 K |
| MI | Nft Limited Class A Ordinary Share | 31.55 | 27.41 M | 1.55 | 5.17 | 1.21 K | 38.05 K |
| UAVS | Ageagle Aerial Systems Inc | 390.00 | 21.89 M | 10.00 | 2.63 | 329 | 128.31 K |
| MXC | Mexco Energy Corp | 12.5072 | 18.78 M | 0.3934 | 3.25 | 2 K | 25.01 K |
| SRXH | Srx Health Solutions Inc | 16.8296 | 17.91 M | 0.237 | 1.43 | 95 | 1.6 K |
| MYND | Mynd.Ai Inc ADR | 3.8649 | 12.46 M | 0.1265 | 3.38 | 4.4 K | 17.01 K |
| CVR | Chicago Rivet & Machine Company | 27.2102 | 10.63 M | 0.2541 | 0.94 | 2.3 K | 62.58 K |
| PLAG | Planet Green Holdings Corp | 7.60 | 5.25 M | 0.50 | 7.04 | 770 | 5.85 K |
| CANF | Can-Fite Biopharma Ltd ADR | 125.88 | 5.06 M | 15.68 | 14.23 | 1.04 K | 130.79 K |
| YCBD | Cbdmd Inc | 85.5719 | 4.55 M | 0.612 | 0.72 | 131 | 11.21 K |
| PHGE | Biomx Ltd | 41.99 | 4.04 M | 4.56 | 12.18 | 14.8 K | 621.33 K |
| PW | Power REIT | 4.22 | 2.5 M | 0.24 | 6.03 | 13.39 K | 56.51 K |
| BURU | Nuburu Inc | 1862.00 | 2.2 M | 38.00 | 2.08 | 36 | 67.03 K |
| MTNB | Matinas Biopharma Hl | 27.24 | 1.17 M | 0.54 | 2.02 | 2.69 K | 73.33 K |
| SCPX | Scorpius Holdings Inc | 199.36 | 36.69 K | 5.36 | 2.76 | 211 | 42.06 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 15.00 | 0.40 | 2.74 | 5.92 K | 88.81 K | |
| SACH-P-A | SACH-P-A | 20.5411 | 0.4942 | 2.47 | 5.42 K | 111.33 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.5893 | 0.2145 | 1 | 6.9 K | 148.97 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.845 | 0.1247 | 0.67 | 4.8 K | 90.46 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 50.00 | 4.00 | 8.7 | 192 | 9.6 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CT | Cotton | 85.68 | 3.10 | 3.75 | 16.47 K | 1.41 M | |
| HG | Copper | 3.911 | 0.09 | 2.36 | 96.75 K | 378.37 K | |
| GC | Gold | 1864.20 | 29.3999 | 1.6 | 26 | 48.47 K | |
| ZB | U.S. Treasury Bond Futures | 129.2188 | 1.6875 | 1.32 | 392.82 K | 50.76 M | |
| ZL | Soybean Oil | 63.17 | 0.75 | 1.2 | 44.34 K | 2.8 M | |
| HO | Heating Oil | 3.0045 | 0.0322 | 1.08 | 41.6 K | 124.98 K | |
| DC | Class III Milk | 19.31 | 0.20 | 1.05 | 167 | 3.22 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 730.00 | 5.00 | 0.69 | 23 | 16.79 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13876.1904 | 5.79 T | 453.6904 | 3.38 | 94.02 M | 1.3 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 127.5742 | 5.1 T | 4.5274 | 3.68 | 87.75 M | 11.2 B |
| NVDA | Nvidia Corporation | 14.8433 | 4.83 T | 0.5933 | 4.16 | 405.04 M | 6.01 B |
| MSFT | Microsoft Corporation | 219.1775 | 4.13 T | 2.553 | 1.18 | 43.61 M | 9.56 B |
| GOOGL | Alphabet Inc Class A | 86.6241 | 3.55 T | 1.1307 | 1.32 | 41.38 M | 3.58 B |
| GOOG | Alphabet Inc Class C | 87.4421 | 3.53 T | 1.3787 | 1.6 | 26.61 M | 2.33 B |
| AMZN | Amazon.com Inc | 86.08 | 2.88 T | 2.96 | 3.56 | 83.3 M | 7.17 B |
| META | Meta Platforms Inc | 129.0076 | 1.61 T | 3.056 | 2.43 | 27.58 M | 3.56 B |
| AVGO | Broadcom Inc. | 56.1421 | 1.55 T | 3.1877 | 6.02 | 35.26 M | 1.98 B |
| TSLA | Tesla Inc | 113.06 | 1.52 T | 2.72 | 2.47 | 220.91 M | 24.98 B |
| WMT | Walmart Inc. | 46.8709 | 1.03 T | 1.1209 | 2.45 | 21.23 M | 995.16 M |
| MU | Micron Technology | 55.9327 | 899.74 B | 2.0296 | 3.77 | 21.07 M | 1.18 B |
| AMD | Advanced Micro Devices | 63.96 | 797.92 B | 1.63 | 2.62 | 70.16 M | 4.49 B |
| ASML | ASML Holding N.V. ADR | 578.9931 | 576.7 B | 29.6663 | 5.4 | 1.03 M | 594.04 M |
| COST | Costco Wholesale | 462.8137 | 463.72 B | 31.3226 | 7.26 | 5.17 M | 2.39 B |
| PLTR | Palantir Technologies Inc | 6.40 | 412.61 B | 0.08 | 1.27 | 30.6 M | 195.82 M |
| CSCO | Cisco Systems Inc | 44.1405 | 408.49 B | 1.3155 | 3.07 | 20.82 M | 919.14 M |
| INTC | Intel Corp | 27.7037 | 309.41 B | 1.1282 | 4.25 | 31.79 M | 880.66 M |
| AMAT | Applied Materials | 101.3695 | 293.15 B | 6.1733 | 6.48 | 7.24 M | 734.08 M |
| AZN | Astrazeneca Plc ADR | 131.5119 | 293.14 B | 1.839 | 1.42 | 3.67 M | 482.75 M |
| TXN | Texas Instruments | 158.0932 | 284.78 B | 7.4281 | 4.93 | 6.73 M | 1.06 B |
| LRCX | Lam Research Corp | 43.1009 | 277.1 B | 2.7306 | 6.76 | 14.81 M | 638.32 M |
| NFLX | Netflix Inc | 31.555 | 276.44 B | 0.585 | 1.89 | 89.6 M | 2.83 B |
| AMGN | Amgen Inc | 248.3205 | 258.68 B | 7.5254 | 3.13 | 2.89 M | 717.1 M |
| LIN | Linde Plc | 302.9778 | 240.9 B | 10.2251 | 3.49 | 2.54 M | 769.23 M |
| GILD | Gilead Sciences Inc | 78.8114 | 216.53 B | 1.9953 | 2.6 | 5.94 M | 468.09 M |
| SHOP | Shopify Inc | 36.85 | 198.58 B | 0.90 | 2.5 | 15.95 M | 587.83 M |
| ADI | Analog Devices | 156.5829 | 196.85 B | 5.5153 | 3.65 | 3.48 M | 545.44 M |
| KLAC | K L A-Tencor Corp | 385.5613 | 195.48 B | 23.3903 | 6.46 | 1.42 M | 548.81 M |
| PEP | Pepsico Inc | 162.5763 | 194.08 B | 3.5909 | 2.26 | 3.71 M | 603.68 M |
| VZ | Verizon Communications Inc | 33.3666 | 191.36 B | 0.3875 | 1.17 | 26.01 M | 867.88 M |
| QCOM | Qualcomm Inc | 107.0624 | 184.94 B | 5.5137 | 5.43 | 10.26 M | 1.1 B |
| ISRG | Intuitive Surg Inc | 270.39 | 170.32 B | 1.77 | 0.66 | 1.66 M | 448.72 M |
| TMUS | T-Mobile US | 142.8475 | 168.6 B | 3.9325 | 2.83 | 6.54 M | 934.17 M |
| MRVL | Marvell Technology Inc | 35.704 | 143.61 B | 1.4044 | 4.09 | 21.22 M | 757.81 M |
| VRTX | Vertex Pharmaceutic | 290.21 | 139.16 B | 2.32 | 0.81 | 943.4 K | 273.78 M |
| IBKR | Interactive Brokers | 18.3467 | 132.69 B | 0.4509 | 2.52 | 2.01 M | 36.89 M |
| BKNG | Booking Holdings Inc | 85.5714 | 132.48 B | 1.3472 | 1.6 | 8.76 M | 749.61 M |
| STX | Seagate Technology | 51.012 | 128.12 B | 2.208 | 4.52 | 2.5 M | 127.48 M |
| SBUX | Starbucks Corporation | 98.5717 | 125.06 B | 2.0881 | 2.16 | 9.64 M | 950.64 M |
| WDC | Western Digital Cp | 27.9744 | 121.22 B | 1.4599 | 5.51 | 11.1 M | 310.44 M |
| ADP | Automatic Data Processing, Inc. | 222.9535 | 120.08 B | 6.0621 | 2.79 | 1.77 M | 395.01 M |
| PDD | Pinduoduo Inc ADR | 95.96 | 116.93 B | 0.53 | 0.56 | 9.02 M | 865.76 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.5549 | 113.74 B | 0.3447 | 0.82 | 1.96 M | 83.58 M |
| MAR | Marriot International | 148.5437 | 110.79 B | 4.3581 | 3.02 | 1.59 M | 236.04 M |
| CME | CME Group Inc | 152.9061 | 110.34 B | 4.6634 | 3.15 | 1.95 M | 298.27 M |
| ABNB | Airbnb Inc Class A | 88.52 | 105.61 B | 0.81 | 0.92 | 4.35 M | 384.92 M |
| EQIX | Equinix Inc | 629.6626 | 104.34 B | 12.4449 | 2.02 | 391.4 K | 246.45 M |
| MRNA | Moderna | 180.35 | 103.15 B | 6.84 | 3.94 | 3.58 M | 645.65 M |
| ADBE | Adobe Systems Inc | 332.75 | 96.71 B | 4.31 | 1.31 | 2.22 M | 737.57 M |
| CSX | CSX Corp | 30.7232 | 96.42 B | 1.2309 | 4.17 | 10.8 M | 331.79 M |
| REGN | Regeneron Pharmaceuticals | 732.2034 | 95.82 B | 13.3001 | 1.85 | 602.4 K | 441.08 M |
| MNST | Monster Beverage Cp | 51.215 | 95.5 B | 1.025 | 2.04 | 3.88 M | 198.79 M |
| INTU | Intuit Inc | 378.2378 | 95.31 B | 10.6665 | 2.9 | 1.31 M | 496.57 M |
| FTNT | Fortinet Inc | 48.69 | 94.94 B | 1.24 | 2.61 | 5.22 M | 254.34 M |
| CTAS | Cintas Corp | 107.3529 | 90.94 B | 2.0429 | 1.94 | 1.72 M | 184.65 M |
| CDNS | Cadence Design Systems, Inc. | 159.66 | 90.41 B | 2.86 | 1.82 | 1.19 M | 190.67 M |
| SNPS | Synopsys Inc | 320.54 | 88.72 B | 5.50 | 1.75 | 603.91 K | 193.58 M |
| CMCSA | Comcast Corporation | 31.7763 | 88.24 B | 0.7632 | 2.46 | 20.04 M | 636.74 M |
| MELI | MercadoLibre Inc | 873.47 | 88.21 B | 17.3799 | 2.03 | 342.97 K | 299.57 M |
| CEG | Constellation Energy Corp | 81.3609 | 87.06 B | 1.0621 | 1.32 | 1.91 M | 155.73 M |
| MDLZ | Mondelez Intl Inc | 62.2128 | 86.49 B | 1.6737 | 2.76 | 5.85 M | 363.66 M |
| DASH | Doordash Inc Cl A | 48.00 | 86.05 B | 0.87 | 1.85 | 3.8 M | 182.55 M |
| ROST | Ross Stores Inc | 117.4154 | 78.83 B | 3.0616 | 2.68 | 2.47 M | 289.77 M |
| HOOD | Robinhood | 8.25 | 78.71 B | 0.14 | 1.73 | 5.88 M | 48.51 M |
| WBD | Discovery Inc Series A | 11.32 | 77.6 B | 0.46 | 4.24 | 29.83 M | 337.71 M |
| ORLY | O'Reilly Automotive | 56.1683 | 74.3 B | 0.5487 | 0.99 | 6.3 M | 354.05 M |
| HON | Honeywell International Inc. Common Stock | 184.8753 | 72.41 B | 5.0996 | 2.84 | 4.3 M | 795.65 M |
| AEP | American Electric Power Company | 85.4451 | 70.37 B | 2.4342 | 2.93 | 2.29 M | 195.46 M |
| DDOG | Datadog Inc | 64.14 | 67.76 B | 0.64 | 1.01 | 5.09 M | 326.77 M |
| NXPI | Nxp Semiconductors | 150.1218 | 66.8 B | 5.7555 | 3.99 | 2.06 M | 309.73 M |
| MPWR | Monolithic Power Sys | 358.4177 | 61.97 B | 19.8888 | 5.88 | 549.8 K | 197.06 M |
| NDAQ | Nasdaq Inc | 58.8858 | 61.32 B | 1.3468 | 2.34 | 1.54 M | 90.45 M |
| FAST | Fastenal Company | 21.96 | 61.05 B | 0.6043 | 2.83 | 7.19 M | 157.97 M |
| MSTR | Strategy | 16.045 | 60.38 B | 0.389 | 2.48 | 4.93 M | 79.09 M |
| LITE | Lumentum Hld | 55.16 | 56.77 B | 1.95 | 3.66 | 698.41 K | 38.52 M |
| ADSK | Autodesk Inc | 187.19 | 56.45 B | 5.12 | 2.81 | 1.29 M | 242.35 M |
| PCAR | Paccar Inc | 59.6639 | 55.89 B | 1.5106 | 2.6 | 2.39 M | 142.73 M |
| GRMN | Garmin Ltd | 92.0154 | 55.72 B | 2.6349 | 2.95 | 819.4 K | 75.4 M |
| EBAY | Ebay Inc | 42.4438 | 55.69 B | 1.8912 | 4.66 | 5.29 M | 224.68 M |
| IDXX | Idexx Laboratories | 447.77 | 55.03 B | 28.57 | 6.82 | 1.24 M | 554.89 M |
| FANG | Diamondback Energy | 121.1251 | 51.21 B | 3.595 | 3.06 | 2.47 M | 299.63 M |
| CCEP | Coca-Cola Europacific Partners Plc | 52.1727 | 50.86 B | 0.8355 | 1.63 | 749.61 K | 39.11 M |
| TRI | Thomson Reuters Corporation Common Shares | 108.9621 | 50.79 B | 1.7836 | 1.66 | 340.1 K | 37.06 M |
| XEL | XCEL Energy Inc | 63.8119 | 50.28 B | 1.8349 | 2.96 | 2.98 M | 189.92 M |
| KDP | Keurig Dr Pepper Inc | 33.0697 | 50.06 B | 0.8847 | 2.75 | 8.04 M | 265.83 M |
| FITB | Fifth Third Bancorp | 30.242 | 49.63 B | 1.1756 | 4.04 | 7.19 M | 217.46 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.806 | 49.52 B | 1.0766 | 4.03 | 6.93 M | 192.65 M |
| ROP | Roper Industries | 435.6966 | 48.68 B | 8.2815 | 1.94 | 467.29 K | 203.6 M |
| WDAY | Workday Inc | 161.14 | 48.64 B | 0.95 | 0.59 | 1.91 M | 307.83 M |
| TEAM | Atlassian | 121.28 | 48.07 B | 1.31 | 1.09 | 2.89 M | 350.11 M |
| EXC | Exelon Corp | 38.7135 | 47.64 B | 0.789 | 2.08 | 6.97 M | 269.91 M |
| ONC | BeiGene, Ltd. | 245.22 | 42.98 B | 1.91 | 0.79 | 220 K | 53.95 M |
| PAYX | Paychex Inc | 106.1343 | 42.26 B | 2.7923 | 2.7 | 1.26 M | 133.51 M |
| MCHP | Microchip Technology | 67.2475 | 40.91 B | 3.3914 | 5.31 | 4.86 M | 326.72 M |
| TER | Teradyne Inc | 90.0419 | 39.24 B | 4.0659 | 4.73 | 1.44 M | 130.07 M |
| COHR | Coherent Inc | 36.76 | 38.42 B | 1.50 | 4.25 | 893.4 K | 32.84 M |
| EXPE | Expedia Group Inc | 93.1543 | 37.91 B | 1.0987 | 1.19 | 2.81 M | 261.99 M |
| VOD | Vodafone Grp Plc ADR | 8.5545 | 37.72 B | 0.1353 | 1.61 | 6.19 M | 52.92 M |
| BIIB | Biogen Inc | 279.25 | 37.61 B | 7.66 | 2.82 | 3.73 M | 1.04 B |
| UAL | United Airlines Holdings Inc | 42.24 | 37.61 B | 1.00 | 2.42 | 7.73 M | 326.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 74.6479 | 2.05 T | 2.2374 | 3.09 | 13.74 M | 1.03 B |
| LLY | Eli Lilly and Company | 353.8305 | 1.26 T | 3.9191 | 1.12 | 2.13 M | 754.12 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 481955.00 | 1.24 T | 8295.00 | 1.75 | 3.88 K | 1.87 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 318.69 | 1.24 T | 5.79 | 1.85 | 3.65 M | 1.16 B |
| WMT | Walmart Stores | 46.9831 | 1.03 T | 1.1235 | 2.45 | 21.23 M | 997.54 M |
| JPM | JP Morgan Chase & Company | 128.4781 | 935.06 B | 2.4124 | 1.91 | 10.03 M | 1.29 B |
| V | Visa Inc | 212.4365 | 815.95 B | 6.478 | 3.15 | 6.83 M | 1.45 B |
| XOM | Exxon Mobil Corporation | 107.8582 | 696.02 B | 1.2881 | 1.21 | 16.35 M | 1.76 B |
| JNJ | Johnson & Johnson | 163.6691 | 665.19 B | 1.3167 | 0.81 | 5.71 M | 933.9 M |
| MA | Mastercard Inc | 361.2941 | 586.02 B | 16.1844 | 4.69 | 4.43 M | 1.6 B |
| ABBV | Abbvie Inc | 146.8021 | 521 B | 2.6972 | 1.87 | 5.1 M | 748.56 M |
| CVX | Chevron Corp | 154.145 | 425.59 B | 1.1524 | 0.75 | 7.19 M | 1.11 B |
| KO | Coca-Cola Company | 57.5347 | 412.12 B | 1.089 | 1.93 | 9.99 M | 574.77 M |
| PG | Procter & Gamble Company | 149.1681 | 387.81 B | 3.4695 | 2.38 | 7.88 M | 1.18 B |
| ORCL | Oracle Corporation | 84.0444 | 375.09 B | 1.3246 | 1.6 | 8.64 M | 726.28 M |
| MRK | Merck & Company | 104.0353 | 370.96 B | 1.0871 | 1.06 | 8.63 M | 898.06 M |
| BAC | Bank of America Corporation | 31.6274 | 357.42 B | 0.3125 | 1 | 34.07 M | 1.08 B |
| HD | Home Depot | 292.2584 | 354.62 B | 1.8961 | 0.65 | 4.02 M | 1.18 B |
| GE | General Electric Company | 56.4618 | 341.82 B | 0.5101 | 0.91 | 13.02 M | 735.02 M |
| JPM-PC | JPMorgan Chase & Co | 21.1779 | 334.2 B | 0.1071 | 0.51 | 470.1 K | 9.96 M |
| PM | Philip Morris International Inc | 89.3552 | 329.3 B | 2.3053 | 2.65 | 5.82 M | 519.66 M |
| JPM-PD | JPMorgan Chase & Co | 20.5045 | 329.18 B | 0.2319 | 1.14 | 140.48 K | 2.88 M |
| NVS | Novartis Ag ADR | 79.7395 | 311.59 B | 1.2874 | 1.64 | 1.63 M | 130.07 M |
| HSBC | HSBC Holdings Plc ADR | 27.3978 | 305.64 B | 0.4392 | 1.63 | 2.43 M | 66.63 M |
| MS | Morgan Stanley | 78.2621 | 303.56 B | 1.4659 | 1.91 | 5.71 M | 446.95 M |
| RY | Royal Bank of Canada | 85.3708 | 290.44 B | 1.919 | 2.3 | 582.8 K | 49.75 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.25 | 287.97 B | 1.77 | 3.19 | 5.68 M | 325.12 M |
| SAP | SAP Ag ADR | 103.2511 | 277.06 B | 2.7916 | 2.78 | 820.9 K | 84.76 M |
| CAT | Caterpillar Inc | 235.4046 | 271.81 B | 8.1161 | 3.57 | 3.95 M | 928.69 M |
| GS | Goldman Sachs Group | 321.1292 | 270.21 B | 3.9855 | 1.26 | 3.1 M | 994.79 M |
| RTX | Raytheon Technologies | 96.1417 | 267.77 B | 1.4826 | 1.57 | 6.41 M | 616.43 M |
| BML-PG | Bank of America Corporation | 15.4903 | 266.76 B | 0.1214 | 0.79 | 2.8 K | 43.33 K |
| BML-PH | Bank of America Corporation | 15.5945 | 263.36 B | 0.1193 | 0.77 | 3.88 K | 60.54 K |
| WFC | Wells Fargo & Company | 39.1552 | 262.45 B | 0.3477 | 0.9 | 15.25 M | 597 M |
| BABA | Alibaba Group Holding ADR | 104.2496 | 261.93 B | 2.7373 | 2.7 | 21.07 M | 2.2 B |
| BAC-PB | Bank of America Corporation | 18.8307 | 260.41 B | 0.3767 | 2.04 | 158.38 K | 2.98 M |
| BAC-PK | Bank of America Corporation | 20.2666 | 259.31 B | 0.3952 | 1.99 | 75.49 K | 1.53 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.2242 | 247.29 B | 0.0717 | 1.17 | 5.43 M | 33.81 M |
| BAC-PL | Bank of America Corporation | 981.3141 | 242.93 B | 15.0086 | 1.55 | 3.38 K | 3.32 M |
| BML-PL | Bank of America Corporation | 15.62 | 240.74 B | 0.1596 | 1.03 | 6.58 K | 102.76 K |
| IBM | International Business Machines | 128.0673 | 240.36 B | 2.3083 | 1.84 | 3.57 M | 457.71 M |
| DELL | Dell Technologies Inc | 39.6712 | 236.75 B | 1.4496 | 3.79 | 3.18 M | 126.14 M |
| TM | Toyota Motor Corp Ltd | 134.9881 | 234.93 B | 3.3512 | 2.55 | 164.94 K | 22.27 M |
| BML-PJ | Bank of America Corporation | 15.803 | 231.23 B | 0.1047 | 0.67 | 14.65 K | 231.55 K |
| BAC-PE | Bank of America Corporation | 15.584 | 231.21 B | 0.1504 | 0.97 | 13.07 K | 203.73 K |
| ANET | Arista Networks Inc | 28.1125 | 225.1 B | 0.74 | 2.7 | 9.31 M | 261.85 M |
| AXP | American Express Company | 144.3951 | 223.02 B | 3.5961 | 2.55 | 3.08 M | 444.36 M |
| TD | Toronto Dominion Bank | 55.3773 | 209.35 B | 0.5431 | 0.99 | 2.81 M | 155.53 M |
| C | Citigroup Inc | 42.0026 | 206.47 B | 0.4972 | 1.2 | 16.74 M | 702.97 M |
| DIS | Walt Disney Company | 91.7591 | 205.39 B | 1.954 | 2.18 | 9.83 M | 901.82 M |
| BHP | BHP Billiton Ltd ADR | 55.691 | 203.67 B | 2.2854 | 4.28 | 2.82 M | 157.07 M |
| WFC-PY | Wells Fargo & Company | 23.0769 | 200.96 B | 0.5419 | 2.4 | 86.85 K | 2 M |
| SHOP | Shopify Inc | 36.85 | 200.16 B | 0.90 | 2.5 | 15.95 M | 587.83 M |
| ABT | Abbott Laboratories | 104.7682 | 199.88 B | 1.427 | 1.38 | 3.8 M | 398.16 M |
| TTE | Totalenergies Se ADR | 50.6348 | 199.22 B | 0.5896 | 1.18 | 2.22 M | 112.49 M |
| BLK | Blackrock Inc | 682.7151 | 198.93 B | 34.0062 | 5.24 | 1.22 M | 829.97 M |
| MCD | McDonald's Corporation | 250.0032 | 198.3 B | 6.7819 | 2.79 | 2.86 M | 713.86 M |
| APH | Amphenol Corp | 38.1992 | 194.84 B | 0.9092 | 2.44 | 3.64 M | 139.13 M |
| WFC-PL | Wells Fargo & Company | 1211.2107 | 190.87 B | 22.0313 | 1.85 | 6.11 K | 7.4 M |
| CRM | Salesforce.com Inc | 138.4769 | 186.91 B | 4.1096 | 3.06 | 9.15 M | 1.27 B |
| NVO | Novo Nordisk A/S ADR | 136.8879 | 186.04 B | 2.3598 | 1.75 | 1.15 M | 157.98 M |
| NEE | Nextera Energy | 82.5843 | 185.51 B | 1.007 | 1.23 | 5.24 M | 432.36 M |
| UNP | Union Pacific Corp | 196.5814 | 183.29 B | 8.2801 | 4.4 | 3.38 M | 663.5 M |
| DE | Deere & Company | 407.7626 | 182.4 B | 11.225 | 2.83 | 1.04 M | 424.97 M |
| WELL | Welltower Inc | 64.7598 | 181.93 B | 2.218 | 3.55 | 1.69 M | 109.12 M |
| PFE | Pfizer Inc | 41.4177 | 175.49 B | 1.0249 | 2.54 | 29.64 M | 1.23 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.6867 | 164.76 B | 0.8026 | 1.41 | 953.3 K | 54.99 M |
| COP | ConocoPhillips | 106.9507 | 164.51 B | 1.3207 | 1.25 | 4.44 M | 475.11 M |
| ACN | Accenture Plc | 251.8551 | 161.72 B | 5.8284 | 2.37 | 1.59 M | 399.69 M |
| SCHW | The Charles Schwab Corp | 80.3681 | 161.47 B | 1.3594 | 1.72 | 6.46 M | 519.39 M |
| TJX | TJX Companies | 79.1324 | 159.92 B | 1.9802 | 2.57 | 4.67 M | 369.79 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.3069 | 154.49 B | 0.0808 | 1.12 | 4.28 M | 31.27 M |
| SONY | Sony Group Corp ADR | 15.4429 | 151.54 B | 0.7381 | 5.02 | 4.48 M | 69.24 M |
| BX | Blackstone Inc | 70.8649 | 150.09 B | 2.3526 | 3.43 | 4.85 M | 344 M |
| SCCO | Southern Copper Corp | 57.7785 | 149.31 B | 2.1946 | 3.95 | 1.55 M | 89.52 M |
| T | American Telephone and Telegraph Inc. | 18.9838 | 147.06 B | 0.3111 | 1.67 | 36.05 M | 684.37 M |
| UL | Unilever Plc ADR | 51.4982 | 144.11 B | 0.7298 | 1.44 | 1.46 M | 75.4 M |
| CB | Chubb Ltd | 218.519 | 142.96 B | 5.0606 | 2.37 | 1.82 M | 396.71 M |
| UBER | Uber Technologies Inc | 26.40 | 142.71 B | 0.85 | 3.33 | 19.44 M | 513.31 M |
| BA | Boeing Company | 213.00 | 140.26 B | 8.01 | 3.91 | 11.26 M | 2.4 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.2672 | 140.08 B | 0.0877 | 1.69 | 1.31 M | 6.9 M |
| SPGI | S&P Global Inc | 338.5481 | 139.64 B | 11.4459 | 3.5 | 1.78 M | 602.95 M |
| RIO | Rio Tinto Plc ADR | 59.6397 | 137.53 B | 1.7069 | 2.95 | 2.81 M | 167.59 M |
| ETN | Eaton Corp | 153.8367 | 137.14 B | 3.7242 | 2.48 | 1.73 M | 266.52 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.7345 | 136.81 B | 0.3349 | 1.82 | 207.31 K | 3.88 M |
| PGR | Progressive Corp | 122.8405 | 136.08 B | 2.8107 | 2.34 | 2.12 M | 259.97 M |
| BTI | British American Tobacco Industries ADR | 31.6504 | 135.33 B | 0.4045 | 1.29 | 2.54 M | 80.52 M |
| MDT | Medtronic Inc | 72.7277 | 134.26 B | 0.7466 | 1.04 | 5.99 M | 435.96 M |
| BMY | Bristol-Myers Squibb Company | 63.0214 | 131.21 B | 0.9324 | 1.5 | 7.31 M | 460.76 M |
| SYK | Stryker Corp | 248.2346 | 130.28 B | 6.2289 | 2.57 | 1.4 M | 348.05 M |
| MO | Altria Group | 39.9621 | 129.76 B | 0.9291 | 2.38 | 7.03 M | 280.99 M |
| SPOT | Spotify Technology S.A. | 83.54 | 129.04 B | 1.96 | 2.4 | 1.19 M | 99.02 M |
| PLD | Prologis Inc | 105.2474 | 127.69 B | 3.4285 | 3.37 | 4 M | 420.57 M |
| COF | Capital One Financial Corp | 91.8051 | 126.57 B | 2.9224 | 3.29 | 3.67 M | 336.8 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.023 | 126.37 B | 0.0879 | 1.48 | 17.67 M | 106.43 M |
| HDB | Hdfc Bank Ltd ADR | 30.0955 | 125.12 B | 0.1965 | 0.66 | 1.76 M | 53.06 M |
| MCK | Mckesson Corp | 380.1186 | 124.69 B | 11.8157 | 3.21 | 993.7 K | 377.72 M |
| BMO | Bank of Montreal | 81.3473 | 123.36 B | 2.001 | 2.52 | 507.2 K | 41.26 M |
| NEM | Newmont Mining Corp | 48.4827 | 122.74 B | 1.3618 | 2.89 | 7.42 M | 359.98 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.09 | 118.58 B | 0.18 | 2.02 | 6.48 M | 58.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 27.68 | 2.42 B | 0.52 | 1.91 | 9.8 K | 271.26 K |
| PDC | Invesco CDN Div Idx ETF | 27.4423 | 154.39 M | 0.3889 | 1.44 | 7.94 K | 217.84 K |
| LGO | Largo Resources Ltd | 8.26 | 0.76 | 10.13 | 247.3 K | 2.04 M | |
| HBM | Hudbay Minerals Inc | 7.4279 | 0.6356 | 9.36 | 2.32 M | 17.21 M | |
| PMET | Patriot Battery Metals Inc | 6.57 | 0.52 | 8.6 | 162.7 K | 1.07 M | |
| ELVA | Electrovaya Inc | 5.70 | 0.40 | 7.55 | 10.64 K | 60.65 K | |
| MRC | Morguard Corp | 114.7923 | 7.9012 | 7.39 | 4.58 K | 525.52 K | |
| MX | Methanex Corp | 52.6029 | 3.5126 | 7.16 | 233.25 K | 12.27 M | |
| QRC | Queens Road Capital Investment Ltd | 6.8418 | 0.4561 | 7.14 | 3.33 K | 22.78 K | |
| COST | Costco CDR [Cad Hedged] | 21.95 | 1.4352 | 7 | 35.8 K | 785.81 K | |
| BN-PFL | Brookfield Corporation | 10.3027 | 0.6677 | 6.93 | 700 | 7.21 K | |
| CS | Capstone Mining Corp | 5.49 | 0.35 | 6.81 | 1.4 M | 7.7 M | |
| MAI | Mining Americas Inc. | 4.80 | 0.30 | 6.67 | 40.1 K | 192.48 K | |
| POU | Paramount Resources Ltd | 11.9487 | 0.7254 | 6.46 | 676.01 K | 8.08 M | |
| PRN | Profound Medical Corp | 15.93 | 0.96 | 6.41 | 89.5 K | 1.43 M | |
| MAL | Magellan Aero | 8.8531 | 0.5299 | 6.37 | 6.73 K | 59.55 K | |
| TCS | Tecsys Inc J | 27.2791 | 1.6184 | 6.31 | 11.7 K | 319.17 K | |
| STLR | Stllr Gold Inc | 3.24 | 0.18 | 5.88 | 95.54 K | 309.55 K | |
| CCO | Cameco Corp | 32.6489 | 1.7796 | 5.76 | 1.45 M | 47.26 M | |
| ANRG | Anaergia Inc | 4.82 | 0.26 | 5.7 | 189.7 K | 914.35 K | |
| SKE | Skeena Resources Ltd | 8.74 | 0.46 | 5.56 | 116.5 K | 1.02 M | |
| NRR-UN | Northview Residential REIT | 16.9453 | 0.8723 | 5.43 | 9.16 K | 155.19 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.9863 | 0.2038 | 5.39 | 778 | 3.1 K | |
| EFR | Energy Fuels Inc | 8.62 | 0.44 | 5.38 | 436.1 K | 3.76 M | |
| LUN | Lundin Mining Corp | 8.4202 | 0.4233 | 5.29 | 2.23 M | 18.82 M | |
| LIF | Labrador Iron Ore Royalty Corp | 28.8906 | 1.428 | 5.2 | 507.99 K | 14.68 M | |
| NPK | Verde Agritech Plc | 5.87 | 0.29 | 5.2 | 157 K | 921.59 K | |
| SNDY | Sunday Lake Gold Corp. | 4.20 | 0.20 | 5 | 49.19 K | 206.6 K | |
| NOU | Nouveau Monde Graphite Inc | 6.33 | 0.30 | 4.98 | 25.3 K | 160.15 K | |
| NUAG | New Pacific Metals Corp | 3.41 | 0.16 | 4.92 | 49.09 K | 167.38 K | |
| AMC | Arizona Metals Corp | 4.30 | 0.20 | 4.88 | 305.5 K | 1.31 M | |
| FM | First Quantum Minerals Ltd | 29.6572 | 1.3418 | 4.74 | 2.48 M | 73.44 M | |
| ENGH | Enghouse Systems Ltd | 32.1091 | 1.4401 | 4.7 | 124 K | 3.98 M | |
| ARIS | Aris Gold Corporation | 3.80 | 0.17 | 4.68 | 280.62 K | 1.07 M | |
| SXP | Supremex Inc | 4.8078 | 0.21 | 4.57 | 94.5 K | 454.34 K | |
| ERO | Ero Copper Corp | 20.09 | 0.86 | 4.47 | 258.7 K | 5.2 M | |
| KEI | Kolibri Global Energy Inc | 3.83 | 0.16 | 4.36 | 10.3 K | 39.45 K | |
| HPS-A | Hammond Power Solutions Inc | 20.073 | 0.8343 | 4.34 | 14.01 K | 281.26 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 3.5811 | 0.1473 | 4.29 | 245.6 K | 879.52 K | |
| BNE | Bonterra Energy Corp | 6.12 | 0.25 | 4.26 | 154.02 K | 942.63 K | |
| XAU | Goldmoney Inc | 8.60 | 0.35 | 4.24 | 2.96 K | 25.46 K | |
| ECO | Ecosynthetix Inc | 4.21 | 0.17 | 4.21 | 79.3 K | 333.85 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.453 | 0.4498 | 4.09 | 2.7 K | 30.92 K | |
| TCW | Trican Well | 3.1372 | 0.1227 | 4.07 | 537.56 K | 1.69 M | |
| EMA-PF | Emera Inc Pref F | 15.0684 | 0.5799 | 4 | 3.7 K | 55.75 K | |
| SFC | Sagicor Financial Company Ltd | 4.3882 | 0.1687 | 4 | 7.1 K | 31.16 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.7347 | 0.2923 | 3.93 | 3.8 K | 29.39 K | |
| GLO | Global Atomic Corp | 3.72 | 0.14 | 3.91 | 166.2 K | 618.26 K | |
| IVN | Ivanhoe Mines Ltd | 11.45 | 0.43 | 3.9 | 1.61 M | 18.47 M | |
| OGC | Oceanagold Corp | 8.4956 | 0.319 | 3.9 | 974.4 K | 8.28 M | |
| CSCI | Cosciens Biopharma Inc | 19.24 | 0.72 | 3.89 | 500 | 9.62 K | |
| CNQ | Canadian Natural Resources Ltd. | 31.3644 | 1.1426 | 3.78 | 6.73 M | 211.11 M | |
| TLO | Talon Metals Corp | 4.75 | 0.17 | 3.71 | 81.51 K | 387.16 K | |
| TRP | TC Energy Corp | 40.7343 | 1.4344 | 3.65 | 5.23 M | 213.03 M | |
| CRM | CRM | 11.5311 | 0.399 | 3.58 | 3.94 K | 45.46 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.9004 | 0.4457 | 3.58 | 4 K | 51.6 K | |
| MIC-PA | Sagen MI Canada Inc. | 15.391 | 0.5266 | 3.54 | 210 | 3.23 K | |
| ASTL | Algoma Steel Group Inc | 7.9869 | 0.2715 | 3.52 | 251.2 K | 2.01 M | |
| PXT | Parex Resources Inc | 15.4025 | 0.5211 | 3.5 | 883 K | 13.6 M | |
| SGY | Surge Energy Inc | 6.9071 | 0.2289 | 3.43 | 464.3 K | 3.21 M | |
| WEF | Western Forest Products Inc | 13.4503 | 0.4447 | 3.42 | 16.9 K | 227.28 K | |
| AAPL | Apple CDR [Cad Hedged] | 19.0726 | 0.6259 | 3.39 | 181.6 K | 3.46 M | |
| PSI | Pason Systems Inc | 13.7238 | 0.4491 | 3.38 | 85.07 K | 1.17 M | |
| FVI | Fortuna Mines Inc | 4.89 | 0.16 | 3.38 | 1.21 M | 5.89 M | |
| KNT | K92 Mining Inc | 8.56 | 0.28 | 3.38 | 956.5 K | 8.19 M | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 16.0843 | 0.5227 | 3.36 | 2.1 K | 33.78 K | |
| ATZ | Aritzia Inc | 49.38 | 1.60 | 3.35 | 432.1 K | 21.34 M | |
| CSE-PA | Capstone Infrastructure Corp | 11.099 | 0.3567 | 3.32 | 1.2 K | 13.32 K | |
| X | TMX Group Ltd | 25.4982 | 0.8168 | 3.31 | 521.14 K | 13.29 M | |
| WRG | Western Energy Services Corp | 3.44 | 0.11 | 3.3 | 1.6 K | 5.5 K | |
| TECK-B | Teck Resources Limited | 50.613 | 1.6142 | 3.29 | 1.62 M | 82.24 M | |
| BHC | Bausch Health Companies Inc | 10.04 | 0.32 | 3.29 | 1.11 M | 11.18 M | |
| BNT | Brookfield Wealth Solutions Ltd | 43.8579 | 1.3877 | 3.27 | 23 K | 1.01 M | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 17.489 | 0.5519 | 3.26 | 800 | 13.99 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 17.8727 | 0.5636 | 3.26 | 7.8 K | 139.41 K | |
| CSCO | Cisco CDR [Cad Hedged] | 24.0824 | 0.7574 | 3.25 | 6.01 K | 144.64 K | |
| BIPC | Brookfield Infrastructure Corp | 48.4872 | 1.5246 | 3.25 | 94.4 K | 4.58 M | |
| ADN | Acadian Timber Corp | 12.5784 | 0.3931 | 3.23 | 7.19 K | 90.45 K | |
| DOL | Dollarama Inc | 82.1735 | 2.5567 | 3.21 | 688.1 K | 56.54 M | |
| TFII | Tfi International Inc | 132.7189 | 4.1273 | 3.21 | 122.35 K | 16.24 M | |
| NOA | North American Construction Group Ltd | 17.0286 | 0.5283 | 3.2 | 21.4 K | 364.41 K | |
| IE | Ivanhoe Electric Inc | 16.52 | 0.51 | 3.19 | 3.9 K | 64.43 K | |
| NXE | Nexgen Energy Ltd | 5.93 | 0.18 | 3.13 | 2.3 M | 13.61 M | |
| SLS | Solaris Resources Inc | 6.66 | 0.20 | 3.1 | 894.1 K | 5.95 M | |
| FTT | Finning Intl | 32.0991 | 0.9607 | 3.09 | 420.88 K | 13.51 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.0443 | 0.3286 | 3.07 | 4.9 K | 54.12 K | |
| LAS-A | Lassonde Industries Inc | 109.2469 | 3.2479 | 3.06 | 1.43 K | 156.66 K | |
| NFI | Nfi Group Inc. | 11.22 | 0.33 | 3.03 | 302.29 K | 3.39 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.9897 | 0.2338 | 3.01 | 1.15 M | 9.2 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 13.0055 | 0.3802 | 3.01 | 1.68 K | 21.85 K | |
| BNK | Big Banc Split Corp Cl A | 6.2807 | 0.1831 | 3 | 8.04 K | 50.5 K | |
| MUX | Mcewen Mining Inc | 9.61 | 0.28 | 3 | 26.1 K | 250.82 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.80 | 0.11 | 2.98 | 1.3 K | 4.94 K | |
| CP | Canadian Pacific Kansas City Ltd | 101.6769 | 2.9366 | 2.97 | 1.1 M | 111.38 M | |
| WCP | Whitecap Resources Inc | 8.0522 | 0.2319 | 2.97 | 1.63 M | 13.11 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 21.1229 | 0.6075 | 2.96 | 8.24 K | 173.99 K | |
| OBE | Obsidian Energy Ltd | 8.05 | 0.23 | 2.94 | 777.13 K | 6.26 M | |
| CPH | Cipher Pharmaceuticals Inc | 3.85 | 0.11 | 2.94 | 3.6 K | 13.86 K | |
| GFL | Gfl Environmental Inc | 42.2156 | 1.2039 | 2.94 | 191.6 K | 8.09 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 14.1931 | 0.404 | 2.93 | 11.6 K | 164.64 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 591.2348 | 575.39 B | 21.0051 | 3.68 | 317 | 187.42 K |
| TCTZF | Tencent Holdings Limited | 45.67 | 473.01 B | 0.98 | 2.19 | 47.9 K | 2.19 M |
| TCEHY | Tencent Holdings Limited | 45.61 | 471.48 B | 0.54 | 1.2 | 2.48 M | 113.29 M |
| RHHBF | Roche Holding AG | 387.75 | 391.22 B | 8.76 | 2.31 | 100 | 38.77 K |
| RHHBY | Roche Holding AG | 39.58 | 388.5 B | 0.64 | 1.64 | 781.1 K | 30.92 M |
| RHHVF | Roche Holding AG | 319.00 | 380.29 B | 4.20 | 1.33 | 800 | 255.2 K |
| HBCYF | HSBC Holdings plc | 6.5756 | 306.21 B | 0.0428 | 0.66 | 17.16 K | 112.82 K |
| ACGBY | Agricultural Bank of China Limited | 8.84 | 302.39 B | 0.16 | 1.84 | 43.4 K | 383.66 K |
| RYDAF | Royal Dutch Shell plc | 28.62 | 293.3 B | 0.66 | 2.36 | 2 K | 57.24 K |
| SAPGF | SAP SE | 108.35 | 279.61 B | 2.12 | 2 | 3.4 K | 368.39 K |
| NSRGF | Nestlé S.A | 119.25 | 272.94 B | 1.09 | 0.92 | 4.1 K | 488.93 K |
| NSRGY | Nestlé S.A | 119.69 | 271.37 B | 1.74 | 1.48 | 247.3 K | 29.6 M |
| LRLCY | L'Oréal S.A | 76.48 | 267.54 B | 1.94 | 2.6 | 56.1 K | 4.29 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 6.95 | 250.47 B | 0.10 | 1.46 | 1.1 K | 7.64 K |
| BACHY | Bank of China Limited | 9.29 | 245.98 B | 0.13 | 1.42 | 585.7 K | 5.44 M |
| SIEGY | Siemens Aktiengesellschaft | 70.6631 | 238.56 B | 1.6806 | 2.44 | 224.04 K | 15.83 M |
| SMAWF | Siemens Aktiengesellschaft | 139.9916 | 236.55 B | 2.4513 | 1.78 | 1.97 K | 275.5 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 797.00 | 234.31 B | 28.925 | 3.77 | 1.02 K | 816.92 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 159.10 | 232.36 B | 5.62 | 3.66 | 241.3 K | 38.39 M |
| IDEXY | Industria de Diseño Textil S.A | 14.35 | 209.33 B | 0.45 | 3.24 | 607.1 K | 8.71 M |
| IDEXF | Industria de Diseño Textil S.A | 28.84 | 208.42 B | 0.91 | 3.26 | 52.2 K | 1.51 M |
| BHPLF | BHP Group | 33.00 | 203.04 B | 1.53 | 4.86 | 4.31 K | 142.1 K |
| CMWAY | Commonwealth Bank of Australia | 70.9899 | 197.09 B | 2.5944 | 3.79 | 35.18 K | 2.5 M |
| ALIZF | Allianz SE | 225.00 | 196.13 B | 5.00 | 2.27 | 100 | 22.5 K |
| ALIZY | Allianz SE | 22.52 | 195.69 B | 0.49 | 2.22 | 423.8 K | 9.54 M |
| NONOF | Novo Nordisk A/S | 138.38 | 189.66 B | 1.48 | 1.08 | 26 K | 3.6 M |
| EADSF | Airbus SE | 124.63 | 177.85 B | 1.93 | 1.57 | 1.9 K | 236.8 K |
| EADSY | Airbus SE | 31.03 | 177.61 B | 0.71 | 2.34 | 407.9 K | 12.66 M |
| CIHKY | China Merchants Bank Co. Ltd | 29.83 | 173.31 B | 0.20 | 0.67 | 28.6 K | 853.14 K |
| BCDRF | Banco Santander S.A | 3.13 | 173.07 B | 0.03 | 0.97 | 29.1 K | 91.08 K |
| IBDRY | Iberdrola S.A | 46.47 | 170.12 B | 0.742 | 1.62 | 78 K | 3.62 M |
| IBDSF | Iberdrola S.A | 11.68 | 169.64 B | 0.169 | 1.47 | 8.7 K | 101.62 K |
| HESAY | Hermès International Société en commandite par actions | 168.3956 | 162.58 B | 5.834 | 3.59 | 19.18 K | 3.23 M |
| RCRRF | Recruit Holdings Co. Ltd | 33.25 | 162.42 B | 0.54 | 1.65 | 2.7 K | 89.78 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.68 | 158.83 B | 0.29 | 4.54 | 355.2 K | 2.37 M |
| DBSDY | DBS Group Holdings Ltd | 104.05 | 158.71 B | 0.75 | 0.73 | 23.6 K | 2.46 M |
| DBSDF | DBS Group Holdings Ltd | 26.30 | 158.45 B | 0.39 | 1.51 | 1.9 K | 49.97 K |
| ABLZF | ABB Ltd | 32.908 | 157.56 B | 0.864 | 2.7 | 2.17 K | 71.28 K |
| SBGSF | Schneider Electric S.E | 151.66 | 157.09 B | 3.43 | 2.31 | 1 K | 151.66 K |
| HESAF | Hermès International Société en commandite par actions | 1652.5247 | 156.87 B | 12.35 | 0.75 | 55 | 90.89 K |
| ATEYY | Advantest Corporation | 65.55 | 155.97 B | 2.69 | 4.28 | 5.7 K | 373.64 K |
| FRCOY | Fast Retailing Co. Ltd | 60.88 | 155.58 B | 0.82 | 1.37 | 9.2 K | 560.1 K |
| SBGSY | Schneider Electric S.E | 30.35 | 154.27 B | 1.00 | 3.41 | 542.9 K | 16.48 M |
| SFTBY | SoftBank Group Corp | 22.22 | 148.75 B | 0.88 | 4.12 | 171.2 K | 3.8 M |
| DTEGY | Deutsche Telekom AG | 21.14 | 145.09 B | 0.52 | 2.52 | 129.8 K | 2.74 M |
| DTEGF | Deutsche Telekom AG | 21.03 | 144.61 B | 0.41 | 1.99 | 800 | 16.82 K |
| HTHIY | Hitachi Ltd | 99.88 | 140.67 B | 3.14 | 3.25 | 29.9 K | 2.99 M |
| TOELF | Tokyo Electron Limited | 316.09 | 140.4 B | 16.51 | 5.51 | 300 | 94.83 K |
| RTPPF | Rio Tinto Group | 71.69 | 137 B | 2.37 | 3.42 | 600 | 43.01 K |
| SAFRY | Safran SA | 32.58 | 136.7 B | 1.27 | 4.06 | 145.8 K | 4.75 M |
| IVSBF | Investor AB (publ) | 18.50 | 135.62 B | 0.15 | 0.82 | 400 | 7.4 K |
| AIQUY | L'Air Liquide S.A | 30.10 | 134.88 B | 1.14 | 3.94 | 280.7 K | 8.45 M |
| AIQUF | L'Air Liquide S.A | 150.68 | 133.66 B | 5.17 | 3.55 | 200 | 30.14 K |
| SAFRF | Safran SA | 129.10 | 133.23 B | 2.56 | 2.02 | 3 K | 387.3 K |
| UNCRY | UniCredit S.p.A. | 7.82 | 132.45 B | 0.205 | 2.69 | 131.7 K | 1.03 M |
| BTAFF | British American Tobacco p.l.c | 41.15 | 131.44 B | 0.792 | 1.96 | 1.84 K | 75.76 K |
| BPAQF | BP p.l.c | 5.81 | 128.11 B | 0.13 | 2.29 | 300 | 1.74 K |
| CFRUY | Compagnie Financière Richemont SA | 14.37 | 125.08 B | 0.52 | 3.75 | 325.5 K | 4.68 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.78 | 121.77 B | 0.49 | 3.43 | 178.3 K | 2.64 M |
| ISNPY | Intesa Sanpaolo S.p.A | 14.38 | 120.48 B | 0.21 | 1.48 | 779.1 K | 11.2 M |
| KYCCF | Keyence Corporation | 394.00 | 117.02 B | 14.50 | 3.82 | 4.1 K | 1.62 M |
| ZURVY | Zurich Insurance Group AG | 48.05 | 116.99 B | 0.84 | 1.78 | 63.7 K | 3.06 M |
| ESOCF | Enel SpA | 5.7911 | 108.32 B | 0.1303 | 2.3 | 27.99 K | 162.12 K |
| ENLAY | Enel SpA | 5.7346 | 108.22 B | 0.1699 | 3.05 | 512.08 K | 2.94 M |
| PIAIF | Ping An Insurance | 7.25 | 107.92 B | 0.25 | 3.57 | 3.2 K | 23.2 K |
| BNPQY | BNP Paribas SA | 31.62 | 106.97 B | 0.77 | 2.5 | 208.2 K | 6.58 M |
| BNPQF | BNP Paribas SA | 62.51 | 106.39 B | 0.89 | 1.44 | 900 | 56.26 K |
| AXAHY | AXA SA | 29.14 | 103.33 B | 1.00 | 3.55 | 231.2 K | 6.74 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.37 | 103.17 B | 0.10 | 1.59 | 48.6 K | 309.58 K |
| ITOCY | ITOCHU Corporation | 60.41 | 102 B | 0.73 | 1.22 | 15.1 K | 912.19 K |
| ESLOY | EssilorLuxottica Société anonyme | 93.84 | 97.95 B | 2.24 | 2.45 | 36.3 K | 3.41 M |
| AXAHF | AXA SA | 29.45 | 95.93 B | 0.88 | 3.08 | 200 | 5.89 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.1054 | 95.47 B | 0.1798 | 4.58 | 6.3 K | 25.87 K |
| ATLKY | Atlas Copco AB | 12.65 | 93.92 B | 0.47 | 3.86 | 525.1 K | 6.64 M |
| INGVF | ING Groep N.V | 12.983 | 92.62 B | 0.0964 | 0.75 | 1.9 K | 24.67 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.50 | 91.86 B | 0.865 | 6.85 | 1.93 K | 26.05 K |
| MITSY | Mitsui & Co. Ltd | 568.20 | 91.24 B | 10.34 | 1.85 | 2.9 K | 1.65 M |
| WEBNF | Westpac Banking Corporation | 16.18 | 90.6 B | 0.64 | 4.12 | 23.9 K | 386.7 K |
| NABZY | National Australia Bank Limited | 10.28 | 90.49 B | 0.15 | 1.48 | 193.7 K | 1.99 M |
| NPPXF | Nippon Telegraph and Telephone Corporation | 28.60 | 87.41 B | 0.20 | 0.7 | 13.3 K | 380.38 K |
| ANZGY | ANZGY | 16.33 | 86.78 B | 0.11 | 0.68 | 117 K | 1.91 M |
| PROSY | Prosus N.V | 15.57 | 86 B | 0.54 | 3.59 | 519.4 K | 8.09 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.54 | 84.52 B | 0.23 | 0.81 | 101.2 K | 2.89 M |
| NGGTF | National Grid plc | 12.58 | 84.5 B | 0.16 | 1.29 | 200 | 2.52 K |
| JAPAY | Japan Tobacco Inc | 9.87 | 83.87 B | 0.11 | 1.13 | 116.9 K | 1.15 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 34.58 | 82.92 B | 0.97 | 2.89 | 18 K | 622.44 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 344.00 | 82.08 B | 9.50 | 2.84 | 100 | 34.4 K |
| ATLCY | Atlas Copco AB | 11.20 | 81.18 B | 0.48 | 4.48 | 11.5 K | 128.8 K |
| BAESF | BAE Systems plc | 10.36 | 79.88 B | 0.20 | 1.97 | 4.9 K | 50.76 K |
| GLCNF | Glencore plc | 6.40 | 79.63 B | 0.26 | 4.23 | 13.5 K | 86.4 K |
| GLNCY | Glencore plc | 12.75 | 79.62 B | 0.52 | 4.25 | 559.6 K | 7.13 M |
| IFNNF | Infineon Technologies AG | 32.5579 | 77.97 B | 1.4668 | 4.72 | 500 | 16.28 K |
| BAESY | BAE Systems plc | 41.81 | 77.91 B | 0.69 | 1.68 | 293.2 K | 12.26 M |
| DPSTF | Deutsche Post AG | 39.30 | 75.54 B | 0.46 | 1.18 | 400 | 15.72 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.24 | 74.24 B | 0.19 | 2.1 | 58.2 K | 537.77 K |
| IFNNY | Infineon Technologies AG | 32.447 | 74.12 B | 1.4375 | 4.64 | 117.5 K | 3.81 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 40.02 | 74.09 B | 0.90 | 2.3 | 44.5 K | 1.78 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.57 | 72.81 B | 0.22 | 1.78 | 195.1 K | 2.45 M |
| RLXXF | RELX PLC | 28.45 | 70.9 B | 1.15 | 4.21 | 3.8 K | 108.11 K |
| SOBKY | SoftBank Corp | 11.33 | 70.6 B | 0.18 | 1.61 | 76.1 K | 862.21 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 59.25 M | 0.75 | 16.67 | 7.79 K | 40.88 K |
| ELBM | Electra Battery Materials Corp | 3.47 | 0.50 | 16.84 | 133.9 K | 464.63 K | |
| EGT | Eguana Technologies Inc | 3.10 | 0.30 | 10.71 | 36.85 K | 114.23 K | |
| NEXM | NexMetals Mining Corp. | 36.00 | 3.40 | 10.43 | 13.57 K | 488.52 K | |
| SLI | Standard Lithium Ltd | 4.25 | 0.31 | 7.87 | 86.6 K | 368.05 K | |
| LI | American Lithium Corp | 3.31 | 0.21 | 6.77 | 1.02 M | 3.36 M | |
| ARTG | Artemis Gold Inc | 4.80 | 0.29 | 6.43 | 59.4 K | 285.12 K | |
| EU | enCore Energy Corp | 3.27 | 0.18 | 5.83 | 205.4 K | 671.66 K | |
| OGG | Osisko Gold Group Inc. | 6.48 | 0.26 | 4.18 | 31.9 K | 206.71 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.6665 | 0.2023 | 3.7 | 2 K | 11.33 K | |
| SGML | Sigma Lithium Corporation | 36.11 | 1.11 | 3.17 | 16.9 K | 610.26 K | |
| RX | BioSyent Inc | 6.99 | 0.2073 | 3.06 | 5 K | 34.95 K | |
| NU | NeutriSci International Inc | 3.56 | 0.08 | 2.3 | 19.56 M | 69.62 M | |
| MTA | Metalla Royalty & Streaming Ltd | 6.9951 | 0.1393 | 2.03 | 16.93 K | 118.46 K | |
| ALTU | Altura Energy Corp. | 3.45 | 0.05 | 1.47 | 9.81 K | 33.84 K | |
| LA | Los Andes Copper Ltd | 14.00 | 0.20 | 1.45 | 30.2 K | 422.86 K | |
| VCI | Vitreous Glass Inc | 3.2048 | 0.0391 | 1.24 | 100 | 320.48 | |
| FHYD | First Hydrogen Corp. | 4.80 | 0.04 | 0.84 | 28.7 K | 137.76 K |