Gainer Valuations for 9 January 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 9 January 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CQP Cheniere Energy Partners LP 45.0836 27.44 B 0.5119 1.15 130.9 K 5.9 M
NXE Nexgen Energy Ltd 4.51 5.3 B 0.11 2.5 2.49 M 11.23 M
SEB Seaboard Corporation 3767.241 3.3 B 34.7183 0.93 500 1.88 M
NOG Northern Oil and Gas 25.9447 2.37 B 1.0044 4.03 1.26 M 32.76 M
UUUU Energy Fuels Inc 6.61 1.9 B 0.21 3.28 2.55 M 16.86 M
ESBA Empire State Realty Op LP 6.151 1.41 B 0.2457 4.16 4.1 K 25.22 K
IE Ivanhoe Electric Inc 13.51 1.24 B 1.19 9.66 298.08 K 4.03 M
MTA Metalla Royalty and Streaming Ltd 5.2234 736.75 M 0.0398 0.77 141 K 736.5 K
OBE Obsidian Energy Ltd 6.10 614.54 M 0.11 1.84 695.3 K 4.24 M
CTGO Contango Ore Inc 22.95 508.97 M 0.9195 4.17 2.73 K 62.7 K
RLGT Radiant Logistics 5.32 451 M 0.10 1.92 58.19 K 309.54 K
CMCL Caledonia Mining Cp 12.4355 398.5 M 0.5185 4.35 74.17 K 922.38 K
VKI Invesco Advantage Muni Income Trust II 7.2171 376.83 M 0.057 0.8 65.4 K 472 K
GTE Gran Tierra Energy Inc 8.785 355.57 M 0.255 2.99 254.42 K 2.24 M
SLI Standard Lithium Ltd 3.35 355.37 M 0.23 7.37 1 M 3.36 M
IDR Idaho Strategic Resources 5.85 317.47 M 0.08 1.39 4.73 K 27.69 K
ELA Envela Corp 5.48 303.77 M 0.23 4.38 51.9 K 284.41 K
NBH Neuberger Berman Intermediate Fund Inc 9.193 284.35 M 0.1089 1.2 57.7 K 530.44 K
EVI Evi Industries Inc 20.1609 282.25 M 1.6777 9.08 20.6 K 415.31 K
FRD Friedman Industries Inc 9.7733 279.78 M 0.0779 0.8 19.8 K 193.51 K
MPTI M-Tron Industries Inc 9.60 277.83 M 0.535 5.9 8.3 K 79.68 K
ACU Acme United Corp 21.2843 271.24 M 0.4452 2.14 3.1 K 65.98 K
INFU Infusystems Holdings 9.67 261.91 M 0.53 5.8 11.4 K 110.24 K
BKTI Bk Technologies Inc 16.00 252.44 M 0.25 1.59 2 K 32.05 K
PED Pedevco Corp 22.44 201.24 M 1.14 5.35 9.92 K 222.6 K
CMT Core Molding Technologies Inc 13.58 187.25 M 0.58 4.46 76.2 K 1.03 M
INTT Intest Corp 11.58 179.56 M 0.17 1.49 40.49 K 468.89 K
ECF Ellsworth Convertible Growth and Income 6.565 159.93 M 0.04 0.61 63 K 413.6 K
EPM Evolution Petroleum Corp 5.4267 141.41 M 0.1281 2.42 145.4 K 789.04 K
BCV Bancroft Convertible Fund 13.3834 120.99 M 0.2361 1.8 10.5 K 140.53 K
BDL Flanigan's Enterprises 26.0711 101.88 M 1.5509 6.32 1.54 K 40.12 K
NINE Nine Energy Service, Inc. 13.49 101.28 M 0.19 1.43 1.77 M 23.87 M
LGL LGL Group 4.38 84.63 M 0.17 4.04 14.7 K 64.39 K
MHH Mastech Holdings Inc 12.10 74.84 M 0.22 1.85 12.66 K 153.15 K
MAIA Maia Biotechnology Inc 4.12 70.39 M 0.61 17.38 128 K 527.36 K
CVU CPI Aerostructures 3.29 64 M 0.04 1.23 18.31 K 60.23 K
DXR Daxor Corp 9.42 52.03 M 0.065 0.69 2.28 K 21.51 K
IBIO Ibio Inc 11.20 51.36 M 0.40 3.7 29.66 K 332.19 K
BATL Battalion Oil Corp 10.91 45.12 M 0.22 2.06 2.1 K 22.91 K
SER Serina Therapeutics Inc 22.0714 42.93 M 0.6428 3 722 15.94 K
CCEL Cryo-Cell Intl Inc 4.2577 40.88 M 0.3838 9.91 8.6 K 36.62 K
AGIG AGIG 33.80 39.25 M 0.60 1.81 33.99 K 1.15 M
INDO Indonesia Energy Corp Ltd 5.76 38.93 M 0.75 14.97 434.7 K 2.5 M
TOON Kartoon Studios Inc 5.42 32.3 M 0.17 3.24 144.54 K 783.41 K
GPUS Hyperscale Data, Inc. 25119.5977 27.46 M 1794.2559 7.69 34 854.07 K
MI Nft Limited Class A Ordinary Share 34.50 27.41 M 2.95 9.35 1.14 K 39.33 K
CPHI China Pharma Holdings 10.70 25.48 M 0.43 4.19 18.97 K 202.95 K
CVM Cel-Sci Corp 78.00 24.27 M 3.30 4.42 7.48 K 583.21 K
UAVS Ageagle Aerial Systems Inc 400.00 21.89 M 10.00 2.56 652 260.8 K
BESS Bimergen Energy Corporation 9.80 19.94 M 1.40 16.67 32 313.6
MXC Mexco Energy Corp 12.5983 18.78 M 0.0911 0.73 2.4 K 30.24 K
INLX Intellinetics Inc 4.13 18.45 M 0.05 1.23 900 3.72 K
SRXH Srx Health Solutions Inc 18.0741 17.91 M 1.2445 7.39 3.58 K 64.72 K
AIRI Air Industries Group Inc 4.50 12.48 M 0.1167 2.66 2.79 K 12.57 K
REED Reed's, Inc. 24.00 11.98 M 2.43 11.27 10.14 K 243.41 K
TOVX Theriva Biologics Inc 16.25 8.72 M 1.75 12.07 2.65 K 43.09 K
DSS Document Security Systems 3.289 5.33 M 0.251 8.26 6.95 K 22.87 K
CANF Can-Fite Biopharma Ltd ADR 130.60 5.06 M 4.72 3.75 4.13 K 539.64 K
AMBO Ambow Education Holding Ltd ADR 3.20 4.61 M 0.201 6.7 1.27 K 4.06 K
PHGE Biomx Ltd 45.03 4.04 M 3.04 7.24 4.49 K 202.18 K
BQ Boqii Holding Ltd ADR 47.3333 3.49 M 0.6666 1.43 567 26.84 K
GPUS-PD Hyperscale Data, Inc. 9.0806 0.7751 9.33 181 1.64 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 23.94 0.84 3.64 2.44 K 58.53 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 17.47 0.52 3.07 4.16 K 72.71 K
SACH-P-A SACH-P-A 21.00 0.4589 2.23 6.6 K 138.68 K
SCCD Sachem Capital Corp 6.00% 16.1804 0.2116 1.33 1.5 K 24.27 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 16.98 0.21 1.25 1.8 K 30.56 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 15.8809 0.1943 1.24 3.5 K 55.58 K
IPB Merrill Lynch & Company 20.6254 0.2427 1.19 325 6.7 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 16.1229 0.1607 1.01 5 K 80.61 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 16.0741 0.1554 0.98 11.5 K 184.85 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 20.57 0.16 0.78 9.4 K 193.3 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 17196.5547 1.47 T 105.4102 0.62 18.62 B 320.28 T
SOL-USD Solana 16.3025 1.9825 13.84 2.03 B 33.08 B
ETH-USD Ethereum 1321.5389 34.1794 2.66 7.99 B 10.56 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2694.00 82.00 3.14 16.59 K 44.69 M
HG Copper 4.0265 0.1155 2.95 102.47 K 412.6 K
DC Class III Milk 19.70 0.39 2.02 219 4.31 K
CPO Palm Oil 941.75 16.50 1.78 200 188.35 K
BZ Brent Crude 79.65 1.08 1.37 245.12 K 19.52 M
CL Crude Oil 74.63 0.86 1.17 329.29 K 24.57 M
HO Heating Oil 3.036 0.0315 1.05 49.94 K 151.63 K
HE Lean Hogs 80.80 0.525 0.65 31.59 K 2.55 M
CT Cotton 86.22 0.54 0.63 21.88 K 1.89 M
ZB U.S. Treasury Bond Futures 129.9063 0.6875 0.53 304.12 K 39.51 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 14018.5098 5.79 T 142.3193 1.03 99.9 M 1.4 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 15.6115 4.83 T 0.7682 5.18 504.23 M 7.87 B
MSFT Microsoft Corporation 221.3115 4.13 T 2.134 0.97 27.37 M 6.06 B
GOOGL Alphabet Inc Class A 87.2985 3.55 T 0.6744 0.78 29 M 2.53 B
GOOG Alphabet Inc Class C 88.0769 3.53 T 0.6348 0.73 23 M 2.03 B
AMZN Amazon.com Inc 87.36 2.88 T 1.28 1.49 65.27 M 5.7 B
TSLA Tesla Inc 119.77 1.52 T 6.71 5.93 190.28 M 22.79 B
AMD Advanced Micro Devices 67.24 797.92 B 3.28 5.13 69.74 M 4.69 B
ASML ASML Holding N.V. ADR 603.7523 576.7 B 24.7592 4.28 1.35 M 814.32 M
PLTR Palantir Technologies Inc 6.50 412.61 B 0.10 1.56 31.03 M 201.69 M
CSCO Cisco Systems Inc 44.378 408.49 B 0.2375 0.54 13.94 M 618.54 M
INTC Intel Corp 28.263 309.41 B 0.5593 2.02 37.49 M 1.06 B
AMAT Applied Materials 103.5278 293.15 B 2.1583 2.13 6.21 M 643.14 M
TXN Texas Instruments 159.4651 284.78 B 1.3719 0.87 5.73 M 914.36 M
LRCX Lam Research Corp 43.794 277.1 B 0.6931 1.61 14.08 M 616.58 M
CRWD Crowdstrike Holdings Inc 96.57 246.77 B 1.85 1.95 6.43 M 621.11 M
LIN Linde Plc 308.4976 240.9 B 5.5198 1.82 2.47 M 762.39 M
SHOP Shopify Inc 37.19 198.58 B 0.34 0.92 17.45 M 648.84 M
ADI Analog Devices 158.0776 196.85 B 1.4947 0.95 3.73 M 590.28 M
KLAC K L A-Tencor Corp 395.9764 195.48 B 10.4151 2.7 1.96 M 774.29 M
MRVL Marvell Technology Inc 36.515 143.61 B 0.811 2.27 10.53 M 384.5 M
IBKR Interactive Brokers 18.6406 132.69 B 0.2939 1.6 4.51 M 83.98 M
BKNG Booking Holdings Inc 86.7164 132.48 B 1.145 1.34 6.79 M 588.8 M
WDC Western Digital Cp 28.2906 121.22 B 0.3162 1.13 10.22 M 289.22 M
SNY Sanofi-Aventis S.A. ADR 42.882 113.74 B 0.3271 0.77 4.37 M 187.27 M
ABNB Airbnb Inc Class A 89.24 105.61 B 0.72 0.81 4.32 M 385.46 M
EQIX Equinix Inc 636.4082 104.34 B 6.7456 1.07 584.1 K 371.73 M
MRNA Moderna 183.95 103.15 B 3.60 2 4.3 M 790.98 M
ADBE Adobe Systems Inc 341.98 96.71 B 9.23 2.77 3.13 M 1.07 B
INTU Intuit Inc 387.651 95.31 B 9.4132 2.49 1.33 M 516.18 M
FTNT Fortinet Inc 49.41 94.94 B 0.72 1.48 4.54 M 224.31 M
APP AppLovin Corporation 10.18 90.94 B 0.46 4.73 3.28 M 33.35 M
CDNS Cadence Design Systems, Inc. 165.92 90.41 B 6.26 3.92 1.92 M 319.38 M
SNPS Synopsys Inc 325.95 88.72 B 5.41 1.69 717.65 K 233.92 M
MELI MercadoLibre Inc 897.31 88.21 B 23.84 2.73 451.8 K 405.4 M
CEG Constellation Energy Corp 81.8481 87.06 B 0.4872 0.6 1.3 M 106.53 M
HOOD Robinhood 8.55 78.71 B 0.30 3.64 7.31 M 62.51 M
WBD Discovery Inc Series A 11.61 77.6 B 0.29 2.56 25.38 M 294.71 M
AEP American Electric Power Company 86.7021 70.37 B 1.257 1.47 2.56 M 222.08 M
DDOG Datadog Inc 65.94 67.76 B 1.80 2.81 4.24 M 279.44 M
NXPI Nxp Semiconductors 151.382 66.8 B 1.2602 0.84 1.83 M 277.7 M
MPWR Monolithic Power Sys 374.0342 61.97 B 15.6165 4.36 615 K 230.03 M
NDAQ Nasdaq Inc 59.8028 61.32 B 0.917 1.56 2.47 M 147.5 M
FAST Fastenal Company 22.1168 61.05 B 0.1568 0.71 7.39 M 163.55 M
MSTR Strategy 17.501 60.38 B 1.456 9.07 7.15 M 125.07 M
LITE Lumentum Hld 56.51 56.77 B 1.35 2.45 1.17 M 66.11 M
ADSK Autodesk Inc 192.47 56.45 B 5.28 2.82 1.4 M 269.61 M
FANG Diamondback Energy 124.0625 51.21 B 2.9374 2.43 2.45 M 304.37 M
XEL XCEL Energy Inc 64.4296 50.28 B 0.6177 0.97 2.71 M 174.46 M
PYPL PayPal Holdings 76.6701 50.01 B 0.5968 0.78 12.97 M 994.11 M
BKR Baker Hughes A Ge Co. Cl A 28.3443 49.52 B 0.5383 1.94 5.57 M 157.99 M
WDAY Workday Inc 162.93 48.64 B 1.79 1.11 1.73 M 281.48 M
TEAM Atlassian 127.17 48.07 B 5.89 4.86 3.96 M 503.54 M
EXC Exelon Corp 39.139 47.64 B 0.4255 1.1 9.54 M 373.45 M
MCHP Microchip Technology 68.1994 40.91 B 0.9519 1.42 3.4 M 231.77 M
COIN Coinbase Global Inc Class A 38.27 39.97 B 5.01 15.06 18.9 M 723.46 M
TER Teradyne Inc 91.986 39.24 B 1.9441 2.16 1.65 M 152.19 M
RPRX Royalty Pharma Plc Cl A 35.9603 39.04 B 1.0183 2.91 2.34 M 84.3 M
COHR Coherent Inc 38.73 38.42 B 1.97 5.36 1.46 M 56.5 M
UAL United Airlines Holdings Inc 43.35 37.61 B 1.11 2.63 10.07 M 436.63 M
ODFL Old Dominion Freight Line Inc 150.4296 37.31 B 2.784 1.89 2.11 M 317.32 M
ZS Zscaler Inc 104.75 36.6 B 0.79 0.76 2.96 M 310.2 M
AXON Axon Enterprise Inc 177.45 34.46 B 6.55 3.83 740.7 K 131.44 M
ILMN Illumina Inc 201.6634 34.21 B 5.2918 2.69 1.11 M 224.12 M
OKTA Okta Inc. 69.02 33.4 B 0.99 1.46 2.34 M 161.49 M
WTW Weight Watchers International, Inc 244.6504 31.11 B 1.5635 0.64 548.3 K 134.14 M
RYAAY Ryanair Hlds Plc ADR 33.0337 30.58 B 0.4053 1.24 1.6 M 53.01 M
CTSH Cognizant Tech Sol 57.6343 29.41 B 1.0511 1.86 6.79 M 391.18 M
FLEX Flextronics Intl Ltd 16.846 28.54 B 0.6474 4 4.42 M 74.5 M
VRSN Verisign Inc 205.6837 28.53 B 2.9038 1.43 792.96 K 163.1 M
ON On Semiconductor 64.65 27.74 B 2.18 3.49 6.41 M 414.27 M
ROIV Roivant Sciences Ltd 9.42 27.61 B 0.17 1.84 3.06 M 28.79 M
TW Tradeweb Markets Inc 67.3629 27.43 B 1.5004 2.28 821.5 K 55.34 M
ZM Zoom Video Communications Cl A 70.08 26.8 B 0.57 0.82 3.4 M 238.48 M
MDB Mongodb Inc Cl A 178.07 26.41 B 8.25 4.86 1.63 M 290.61 M
EXPD Expeditors Intl 105.967 25.7 B 1.6109 1.54 1.41 M 149.15 M
CRDO Credo Technology Group Holding Ltd 13.22 25.66 B 0.55 4.34 709.73 K 9.38 M
AFRM Affirm Holdings Inc Cl A 9.43 25.51 B 0.37 4.08 13.62 M 128.41 M
ROKU Roku Inc 45.19 24.17 B 1.59 3.65 6.64 M 299.89 M
TROW T Rowe Price Group 98.3021 24.01 B 2.1911 2.28 1.74 M 170.58 M
SYM Symbotic Inc 13.27 22.71 B 0.86 6.93 101.7 K 1.35 M
GH Guardant Health Inc 27.79 22.62 B 1.84 7.09 2.08 M 57.7 M
SOFI SoFi Technologies Inc 4.82 22.54 B 0.20 4.33 50.44 M 243.1 M
GFS Globalfoundries Inc Ordinary Share 55.38 22.49 B 2.63 4.99 1.22 M 67.36 M
ENTG Entegris Inc 73.1529 21.83 B 3.7499 5.4 2.48 M 181.23 M
JBHT J B Hunt Transport 172.0573 21.32 B 1.5498 0.91 648.8 K 111.63 M
PTC Ptc Inc 125.96 21.2 B 3.27 2.67 827.66 K 104.25 M
FSLR First Solar Inc 159.17 20.9 B 2.37 1.51 2.42 M 384.93 M
RIVN Rivian Automotive Inc 16.62 20.36 B 0.22 1.34 21.57 M 358.53 M
EXE Expand Energy Corporation 79.9241 20.16 B 1.2545 1.59 1.99 M 159.16 M
TPG Tpg Inc Cl A 30.84 19.59 B 0.55 1.82 903.6 K 27.87 M
SWKS Skyworks Solutions 86.7291 19.5 B 0.9349 1.09 1.68 M 145.7 M
PR Permian Resources Corp 7.8782 18.79 B 0.1142 1.47 11.81 M 93.01 M
FFIV F5 Networks Inc 143.40 18.73 B 1.76 1.24 499.36 K 71.61 M
SSNC SS&C Technologies 52.1326 18.67 B 1.1084 2.17 1.7 M 88.81 M
NDSN Nordson Corp 231.6026 18.42 B 5.2515 2.32 226.7 K 52.5 M
MTSI Macom Technology S 65.81 17.8 B 0.90 1.39 205.58 K 13.53 M
CGABL The Carlyle Group Inc 4.625% 14.133 17.26 B 0.1058 0.75 31.7 K 448.02 K
NTNX Nutanix Inc 26.03 17.24 B 0.50 1.96 1.34 M 34.82 M
WMG Warner Music Group Corp Cl A 35.8337 17.03 B 0.6314 1.79 1.17 M 41.83 M
ZBRA Zebra Technologies 279.29 15.84 B 5.87 2.15 535.36 K 149.52 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 76.7897 2.05 T 2.1418 2.87 22.25 M 1.71 B
MA Mastercard Inc 364.5369 586.02 B 3.2428 0.9 3.91 M 1.43 B
ORCL Oracle Corporation 85.108 375.09 B 1.0636 1.27 7.52 M 640 M
GE General Electric Company 57.0347 341.82 B 0.5729 1.01 9.49 M 541.19 M
RY Royal Bank of Canada 86.4096 290.44 B 1.0388 1.22 779.3 K 67.34 M
SHEL Royal Dutch Shell Plc ADR 58.07 287.97 B 0.82 1.43 4.93 M 286.49 M
SAP SAP Ag ADR 105.456 277.06 B 2.2049 2.14 1.48 M 156.26 M
GS Goldman Sachs Group 325.6682 270.21 B 4.539 1.41 1.99 M 647.75 M
BABA Alibaba Group Holding ADR 107.5789 261.93 B 3.3293 3.19 42.09 M 4.53 B
TMO Thermo Fisher Scientific Inc 540.7061 261.1 B 10.9807 2.07 1.87 M 1.01 B
TM Toyota Motor Corp Ltd 135.9303 234.93 B 0.9422 0.7 230.15 K 31.28 M
BML-PJ Bank of America Corporation 15.8996 231.23 B 0.0966 0.61 10.73 K 170.63 K
BAC-PE Bank of America Corporation 15.6755 231.21 B 0.0915 0.59 25.2 K 395.05 K
ANET Arista Networks Inc 28.7175 225.1 B 0.605 2.15 7.25 M 208.06 M
DIS Walt Disney Company 92.5896 205.39 B 0.8305 0.91 11.68 M 1.08 B
SHOP Shopify Inc 37.19 200.16 B 0.34 0.92 17.45 M 648.84 M
TTE Totalenergies Se ADR 50.9624 199.22 B 0.3276 0.65 2.2 M 112.12 M
BLK Blackrock Inc 696.5822 198.93 B 13.8671 2.03 1.1 M 768.22 M
APH Amphenol Corp 38.4666 194.84 B 0.2674 0.7 3.94 M 151.74 M
CRM Salesforce.com Inc 144.9716 186.91 B 6.4947 4.69 13.68 M 1.98 B
NEE Nextera Energy 82.9989 185.51 B 0.4146 0.5 4.75 M 394.16 M
DHR Danaher Corp 222.2514 165.15 B 2.2307 1.01 3.33 M 739.11 M
ACN Accenture Plc 256.1024 161.72 B 4.2473 1.69 2.18 M 558.69 M
SCHW The Charles Schwab Corp 81.2142 161.47 B 0.8461 1.05 8.04 M 652.71 M
SONY Sony Group Corp ADR 15.6763 151.54 B 0.2334 1.51 4.59 M 71.96 M
BX Blackstone Inc 72.0815 150.09 B 1.2166 1.72 4.24 M 305.83 M
SCCO Southern Copper Corp 59.3044 149.31 B 1.5259 2.64 2.04 M 120.78 M
UBER Uber Technologies Inc 27.40 142.71 B 1.00 3.79 24.96 M 683.96 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.3311 140.08 B 0.0639 1.21 1.59 M 8.5 M
SPGI S&P Global Inc 340.9813 139.64 B 2.4332 0.72 1.7 M 579.6 M
SYK Stryker Corp 252.836 130.28 B 4.6014 1.85 2.4 M 605.95 M
SPOT Spotify Technology S.A. 85.04 129.04 B 1.50 1.8 1.38 M 117.09 M
BNS Bank of Nova Scotia 41.4961 117.53 B 0.2312 0.56 1.13 M 47.09 M
BP BP Plc ADR 29.331 117.47 B 0.2615 0.9 7.83 M 229.7 M
NOW Servicenow Inc 378.56 112.94 B 12.03 3.28 2.09 M 790.36 M
CM Canadian Imperial Bank of Commerce 36.2825 108.83 B 0.3078 0.86 1.13 M 40.88 M
ENB Enbridge Inc 33.1641 108.72 B 0.3883 1.18 2.4 M 79.51 M
SNOW Snowflake Inc Class A 134.43 102.52 B 10.37 8.36 8.19 M 1.1 B
CNQ Canadian Natural Resources 23.626 102.33 B 0.2783 1.19 4.88 M 115.29 M
VLO Valero Energy Corp 116.5427 101.89 B 0.9245 0.8 4.44 M 517.27 M
UPS United Parcel Service 153.8343 97.25 B 2.3199 1.53 3.21 M 494.54 M
BN Brookfield Corporation 21.9668 96.21 B 0.37 1.71 2.93 M 64.44 M
USB U.S. Bancorp 39.9951 95.09 B 0.2575 0.65 13.17 M 526.76 M
NET Cloudflare Inc Cl A 40.40 94.92 B 0.50 1.25 7.44 M 300.55 M
KKR KKR & Co. LP 48.4194 93.6 B 1.4241 3.03 2.93 M 141.83 M
ING ING Groep N.V. ADR 10.6317 93.3 B 0.1048 1 3.66 M 38.89 M
FCX Freeport-Mcmoran Inc 40.9512 89.89 B 0.5259 1.3 17.01 M 696.56 M
RCL Royal Caribbean Cruises Ltd 56.0023 89.11 B 2.2483 4.18 5.37 M 300.64 M
ECL Ecolab Inc 145.0708 88.31 B 0.734 0.51 1.04 M 151.37 M
BAM Brookfield Asset Management Inc 27.6151 86.43 B 1.0782 4.06 2.03 M 56.1 M
SU Suncor Energy Inc 27.3871 84.26 B 0.139 0.51 5.11 M 139.87 M
ASX Ase Industrial Holding Co. Ltd ADR 6.0201 82.81 B 0.1663 2.84 4.69 M 28.25 M
E Eni S.P.A. ADR 24.1286 80.63 B 0.1947 0.81 388.9 K 9.38 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.2815 80.24 B 0.0272 0.84 25.07 M 82.28 M
EPD Enterprise Products Partners LP 20.0787 79.27 B 0.2537 1.28 5.03 M 101.09 M
VRT Vertiv Holdings Llc. 14.7878 79.15 B 0.6985 4.96 4.39 M 64.9 M
CNI Canadian National Railway 114.441 77.91 B 0.7067 0.62 874 K 100.02 M
FDX Fedex Corp 177.1664 77.15 B 3.7069 2.14 2.89 M 512.76 M
SLB Schlumberger N.V. 51.3084 76.1 B 1.0513 2.09 12.1 M 621.05 M
RACE Ferrari N.V. 219.7996 75.8 B 4.5061 2.09 564.7 K 124.12 M
APO Apollo Global Management Llc C 61.7924 72.5 B 0.9365 1.54 2.39 M 147.77 M
GS-PA The Goldman Sachs Group Inc 15.4396 70.76 B 0.0844 0.55 66.19 K 1.02 M
GWW W.W. Grainger 541.6249 70.32 B 4.7593 0.89 293.5 K 158.97 M
KMI Kinder Morgan 15.7156 70.22 B 0.1092 0.7 17.36 M 272.75 M
GS-PD The Goldman Sachs Group Inc 15.4285 68.13 B 0.1289 0.84 66.87 K 1.03 M
ET Energy Transfer LP 9.4109 67.01 B 0.1223 1.32 12.35 M 116.2 M
TRP Tc Energy Corp 33.8515 65.23 B 0.4553 1.36 1.81 M 61.17 M
PSA Public Storage 246.1406 64.04 B 3.895 1.61 946.98 K 233.09 M
TEL TE Connectivity Ltd 117.2101 63.31 B 0.975 0.84 1.95 M 228.71 M
TRGP Targa Resources 69.3112 61.11 B 1.6838 2.49 1.42 M 98.36 M
BE Bloom Energy Corp Cl A 19.89 59.23 B 0.86 4.52 2.3 M 45.71 M
DAL Delta Air Lines Inc 35.6744 58.71 B 0.718 2.05 11.25 M 401.38 M
NU Nu Holdings Ltd Class A 3.66 57.92 B 0.10 2.81 20.59 M 75.35 M
OXY Occidental Petroleum Corp 60.6855 57.31 B 0.3126 0.52 12.52 M 759.77 M
O Realty Income Corp 53.8998 56.04 B 0.5165 0.97 3.89 M 209.44 M
OKE Oneok Inc 56.3727 55.86 B 0.9327 1.68 2.32 M 130.87 M
SRE Sempra 70.8582 54.21 B 1.1679 1.68 2.35 M 166.33 M
ETR Entergy Corp 48.2236 53.46 B 0.3468 0.72 3.72 M 179.49 M
CVE Cenovus Energy Inc 17.2184 52.36 B 0.1177 0.69 6.61 M 113.82 M
F Ford Motor Company 9.8855 50.59 B 0.0857 0.87 50.87 M 502.83 M
VEEV Veeva Systems Inc 161.08 50.29 B 1.47 0.92 1.14 M 184.35 M
INFY Infosys Ltd ADR 16.5381 49.58 B 0.1746 1.07 10.78 M 178.25 M
ROK Rockwell Automation Inc 254.826 49.39 B 1.7219 0.68 692.45 K 176.45 M
MSCI MSCI Inc 462.2744 49.02 B 11.0917 2.46 312.1 K 144.28 M
TEVA Teva Pharmaceutical Industries Ltd ADR 10.89 48.81 B 0.37 3.52 24.84 M 270.5 M
KEYS Keysight Technologies Inc Comm 176.61 48.67 B 1.19 0.68 1.26 M 223.27 M
DVN Devon Energy Corp 54.7887 48.53 B 0.8544 1.58 7.57 M 414.64 M
PFH Prudential Financial Inc 4.125% Junior 16.0694 46.96 B 0.1089 0.68 36.51 K 586.71 K
FNV Franco Nev Corp 137.5056 46.7 B 2.2257 1.65 953.9 K 131.17 M
SPG-PJ Simon Property Group Inc 59.4425 46.51 B 1.0808 1.85 250 14.86 K
CARR Carrier Global Corp 41.5632 45.88 B 0.3535 0.86 3.38 M 140.69 M
HMC Honda Motor Company ADR 21.3996 45.7 B 0.1508 0.71 1.18 M 25.19 M
ARES Ares Management LP 64.7464 45.4 B 2.4164 3.88 820.6 K 53.13 M
CMG Chipotle Mexican Grill 28.9348 44.53 B 0.8936 3.19 18.09 M 523.58 M
IQV Iqvia Holdings Inc 208.49 43.47 B 3.13 1.52 840.16 K 175.17 M
RKT Rocket Companies Inc Cl A 7.1919 42.6 B 0.123 1.74 2.01 M 14.43 M
SKYD Skydance Corporation 18.2282 42.3 B 0.4848 2.73 10.37 M 189.06 M
CCL Carnival Corp 9.4264 42.11 B 0.2687 2.93 44.45 M 419.05 M
STM Stmicroelectronics N.V. ADR 38.3354 40.79 B 1.4144 3.83 3.59 M 137.69 M
KR Kroger Company 42.9845 40.73 B 0.4187 0.98 4.74 M 203.6 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CF Canaccord Genuity Group Inc 6.0918 1.3877 29.5 4.09 M 24.94 M
PMET Patriot Battery Metals Inc 7.77 1.20 18.26 371.2 K 2.88 M
HUT Hut 8 Corp 7.20 1.05 17.07 719.78 K 5.18 M
BU Burcon Nutrascience Corp 7.4442 0.9926 15.39 2.91 K 21.65 K
FORA Verticalscope Holdings Inc 7.49 0.85 12.8 19.7 K 147.55 K
TC Tucows Inc 49.65 5.39 12.18 201.5 K 10 M
IE Ivanhoe Electric Inc 18.21 1.69 10.23 7.4 K 134.75 K
KEI Kolibri Global Energy Inc 4.20 0.37 9.66 255.4 K 1.07 M
EFX Enerflex Ltd 8.8283 0.7493 9.27 917.7 K 8.1 M
TSAT Telesat Corp 13.05 1.05 8.75 2.3 K 30.02 K
HPS-A Hammond Power Solutions Inc 21.5865 1.5135 7.54 17.55 K 378.86 K
BLDP Ballard Power Systems Inc 7.39 0.50 7.26 978.45 K 7.23 M
STLR Stllr Gold Inc 3.46 0.22 6.79 76.53 K 264.78 K
TINY Tiny Ltd 16.64 1.04 6.67 288 4.79 K
ANRG Anaergia Inc 5.14 0.32 6.64 158.6 K 815.2 K
CS Capstone Mining Corp 5.79 0.30 5.46 2.02 M 11.71 M
ACX Act Energy Technologies Ltd 8.33 0.42 5.31 498.46 K 4.15 M
EPRX Eupraxia Pharmaceuticals Inc 4.00 0.20 5.26 17.6 K 70.4 K
CHR Chorus Aviation Inc 25.3805 1.1756 4.86 595.88 K 15.12 M
ATRL Atkinsrealis Group Inc 27.1417 1.2441 4.8 422.07 K 11.46 M
SNDY Sunday Lake Gold Corp. 4.40 0.20 4.76 58.49 K 257.38 K
NVDA Nvidia CDR [Cad Hedged] 3.751 0.1699 4.74 279.6 K 1.05 M
HBM Hudbay Minerals Inc 7.7754 0.3475 4.68 2.2 M 17.13 M
LCFS Tidewater Renewables Ltd 11.91 0.53 4.66 800 9.53 K
GOOS Canada Goose Holdings Inc 27.40 1.21 4.62 625.9 K 17.15 M
GWO-PT Great-West Lifeco Inc 17.0453 0.714 4.37 1.75 K 29.9 K
CRM CRM 12.0198 0.4887 4.24 18.16 K 218.22 K
PPR Prairie Provident Resources Inc 3.75 0.15 4.17 1.92 K 7.21 K
GDL Goodfellow Inc 10.7312 0.4292 4.17 12.7 K 136.29 K
Y Yellow Pages Ltd 11.2724 0.4457 4.12 500 5.64 K
PD Precision Drilling Corp 103.03 4.04 4.08 82.67 K 8.52 M
TWM Tidewater Midstream and Infras Ltd 398.5966 15.4795 4.04 753 300.14 K
EMA-PL Emera Inc 14.8492 0.5724 4.01 6.62 K 98.24 K
PSI Pason Systems Inc 14.2679 0.5441 3.96 274.87 K 3.92 M
PPL-PE Pembina Pipeline Corp Pref E 14.8195 0.5562 3.9 417 6.18 K
FM First Quantum Minerals Ltd 30.8001 1.1429 3.85 3.26 M 100.53 M
ENGH Enghouse Systems Ltd 33.3064 1.1973 3.73 187.21 K 6.24 M
XTC Exco Tech 6.7027 0.2406 3.72 27.51 K 184.41 K
AMC Arizona Metals Corp 4.46 0.16 3.72 238.3 K 1.06 M
MSCL Satellos Bioscience Inc 3.36 0.12 3.7 500 1.68 K
NEO NEO Performance Materials Inc 8.8327 0.3136 3.68 63.6 K 561.76 K
NOA North American Construction Group Ltd 17.6512 0.6226 3.66 81 K 1.43 M
BAM Brookfield Asset Management Ltd 36.9949 1.2751 3.57 675.4 K 24.99 M
NFI Nfi Group Inc. 11.61 0.39 3.48 305.01 K 3.54 M
CU-PE Canadian Util Bb Cum Red Sec Prf 16.7363 0.5589 3.45 120 2.01 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 17.1978 0.5728 3.45 4.72 K 81.14 K
OVV Ovintiv Inc 61.0231 2.0095 3.41 167.9 K 10.25 M
SLF-PC Sun Life Financial Sr 3 Prf 16.5786 0.5332 3.32 4.75 K 78.75 K
QBTC-U The Bitcoin Fund Class A 16.65 0.53 3.29 5.18 K 86.33 K
FIH-U Fairfax India Holdings Corporation 12.75 0.40 3.24 43.8 K 558.45 K
STC Sangoma Technologies Corp 6.39 0.20 3.23 15.8 K 100.96 K
BCT Briacell Therapeutics Corp 1097.8759 34.1698 3.21 45 49.4 K
MDI Major Drilling Grp 11.58 0.36 3.21 171.19 K 1.98 M
BN-PFI Brookfield Corporation 19.4977 0.5998 3.17 100 1.95 K
GWO-PS Great West Lifeco Inc Pref S 17.3816 0.5329 3.16 1.81 K 31.53 K
PBH Premium Brands Holdings Corp 79.0073 2.4213 3.16 80.09 K 6.33 M
TVK Terravest Capital Inc 26.208 0.7962 3.13 4.36 K 114.14 K
EFR Energy Fuels Inc 8.89 0.27 3.13 578.2 K 5.14 M
TRZ Transat At Inc 3.34 0.10 3.09 220.18 K 735.4 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 16.4193 0.4846 3.04 22.39 K 367.6 K
FTT Finning Intl 33.069 0.9699 3.02 514.1 K 17 M
PRL Propel Holdings Inc 6.4234 0.1868 3 19.2 K 123.33 K
BEP-UN Brookfield Renewable Partners L.P 30.4139 0.8709 2.95 249.16 K 7.58 M
PHX Phx Energy Services Corp 5.5175 0.1577 2.94 80.03 K 441.59 K
MX Methanex Corp 54.1325 1.5296 2.91 210.95 K 11.42 M
YCM-PB Commerce Split Corp Pref B 3.9782 0.1103 2.85 500 1.99 K
KBL Kbro Linen Inc 25.6715 0.7106 2.85 4.1 K 105.25 K
LUN Lundin Mining Corp 8.6595 0.2393 2.84 2.8 M 24.23 M
REAL Real Matters Inc 4.35 0.12 2.84 77.45 K 336.93 K
SLF-PE Sun Life Financial Sr 5 Prf 16.5943 0.4575 2.84 2.59 K 42.98 K
SLF-PD Sun Life Financial Sr 4 Prf 16.3437 0.4494 2.83 6.61 K 108.03 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 16.6699 0.455 2.81 6.92 K 115.39 K
BOS Airboss America J 6.7918 0.1836 2.78 64.78 K 439.95 K
ALS Altius Minerals Corp 21.9756 0.5922 2.77 87.56 K 1.92 M
GWO-PI Great West Lifeco 1St I Prf 15.669 0.4206 2.76 11.88 K 186.15 K
ENB-PFA Enbridge Inc Pref 9 13.6357 0.365 2.75 2.15 K 29.32 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 15.1148 0.4019 2.73 5.51 K 83.28 K
GLO Global Atomic Corp 3.82 0.10 2.69 385.7 K 1.47 M
WSP WSP Global Inc 160.2865 4.1167 2.64 136.26 K 21.84 M
POU Paramount Resources Ltd 12.2608 0.3121 2.61 478.17 K 5.86 M
RAY Stingray Group Inc. 4.4827 0.114 2.61 33.4 K 149.72 K
GTE Gran Tierra Energy Inc 11.80 0.30 2.61 45.77 K 540.09 K
POW-PG Power Co 5.6 % G Non Cum Fir Prf 18.3545 0.4656 2.6 3.8 K 69.75 K
FTS-PM Fortis Inc Pref M 14.6974 0.3709 2.59 200 2.94 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 11.6165 0.2903 2.56 1.1 K 12.78 K
EMA-PE Emera Inc Pref E 14.6632 0.3635 2.54 700 10.26 K
GWO-PR Great 4.80% R Non Cum Frst Prf 16.2376 0.4025 2.54 3.93 K 63.88 K
TRP-PA TC Energy Corp Pref Series 1 12.0449 0.2966 2.52 5.5 K 66.25 K
QBTC The Bitcoin Fund CAD 22.35 0.55 2.52 15.5 K 346.43 K
PWF-PG Power Financial Corp Pref G 19.2922 0.4727 2.51 10.81 K 208.55 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 38.0307 0.9278 2.5 263.26 K 10.01 M
CLS Celestica Inc Sv 15.72 0.38 2.48 96.7 K 1.52 M
ATS Ats Corp 46.49 1.12 2.47 101.2 K 4.7 M
ENB-PP Enbridge Srs P Cum Red Prf 13.1897 0.3144 2.44 1 K 13.19 K
DND Dye & Durham Ltd 17.3375 0.4043 2.39 892.8 K 15.48 M
BIPC Brookfield Infrastructure Corp 49.6437 1.1565 2.39 122.3 K 6.07 M
WCP Whitecap Resources Inc 8.2441 0.1919 2.38 1.87 M 15.45 M
GWO-PY Great-West Lifeco Inc. 15.635 0.3623 2.37 4.11 K 64.32 K
QSP-UN Restaurant Brands International Limited Partnership 80.5892 1.8446 2.34 300 24.18 K
LNF Leons Furniture 15.186 0.3417 2.3 6.28 K 95.4 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 619.9932 575.39 B 28.7584 4.86 796 493.51 K
TCTZF Tencent Holdings Limited 46.87 473.01 B 1.20 2.63 1.4 K 65.62 K
TCEHY Tencent Holdings Limited 46.37 471.48 B 0.76 1.67 4.23 M 196.11 M
RHHBF Roche Holding AG 390.00 391.22 B 2.25 0.58 100 39 K
HBCYF HSBC Holdings plc 6.6434 306.21 B 0.0678 1.03 2.93 K 19.49 K
RYDAF Royal Dutch Shell plc 29.00 293.3 B 0.38 1.33 6.3 K 182.7 K
SAPGF SAP SE 112.00 279.61 B 3.65 3.37 6.1 K 683.2 K
NSRGF Nestlé S.A 120.80 272.94 B 1.55 1.3 3.2 K 386.56 K
NSRGY Nestlé S.A 120.47 271.37 B 0.78 0.65 271.5 K 32.71 M
LRLCY L'Oréal S.A 78.14 267.54 B 1.66 2.17 125.4 K 9.8 M
LRLCF L'Oréal S.A 390.02 266.66 B 10.77 2.84 300 117.01 K
BABAF Alibaba Group Holding Ltd 13.95 263.5 B 0.94 7.23 61.9 K 863.5 K
SIEGY Siemens Aktiengesellschaft 71.7317 238.56 B 1.0686 1.51 182.77 K 13.11 M
SMAWF Siemens Aktiengesellschaft 143.7365 236.55 B 3.7449 2.68 1.06 K 152.65 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 805.25 234.31 B 8.25 1.04 1.57 K 1.26 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 161.35 232.36 B 2.25 1.41 498.9 K 80.5 M
TOYOF Toyota Motor Corporation 13.8336 228.38 B 0.618 4.68 7.99 K 110.53 K
IDEXF Industria de Diseño Textil S.A 29.02 208.42 B 0.18 0.62 3.9 K 113.18 K
BHPLF BHP Group 33.20 203.04 B 0.20 0.61 6.45 K 214.14 K
ALIZF Allianz SE 233.96 196.13 B 8.96 3.98 100 23.4 K
ALIZY Allianz SE 22.85 195.69 B 0.33 1.47 271.3 K 6.2 M
EADSF Airbus SE 126.25 177.85 B 1.62 1.3 2.8 K 353.5 K
EADSY Airbus SE 31.31 177.61 B 0.28 0.9 564.1 K 17.66 M
CIHKY China Merchants Bank Co. Ltd 30.01 173.31 B 0.18 0.6 70.6 K 2.12 M
RTNTF Rio Tinto Group 83.69 171.24 B 3.19 3.96 1.56 K 130.56 K
BUDFF Anheuser-Busch InBev SA/NV 60.73 165.07 B 0.305 0.5 3.9 K 236.85 K
HESAY Hermès International Société en commandite par actions 172.6918 162.58 B 4.2962 2.55 18.38 K 3.17 M
RCRRF Recruit Holdings Co. Ltd 33.77 162.42 B 0.52 1.56 8.4 K 283.67 K
ADTTF Advantest Corporation 66.16 161.02 B 0.65 0.99 100 6.62 K
DBSDY DBS Group Holdings Ltd 105.75 158.71 B 1.70 1.63 24 K 2.54 M
DBSDF DBS Group Holdings Ltd 26.84 158.45 B 0.54 2.05 2.4 K 64.42 K
ABLZF ABB Ltd 33.446 157.56 B 0.538 1.63 7.28 K 243.45 K
SBGSF Schneider Electric S.E 155.83 157.09 B 4.17 2.75 7.5 K 1.17 M
HESAF Hermès International Société en commandite par actions 1692.0197 156.87 B 39.495 2.39 30 50.76 K
ATEYY Advantest Corporation 66.20 155.97 B 0.65 0.99 21.6 K 1.43 M
SBGSY Schneider Electric S.E 30.87 154.27 B 0.52 1.71 344.6 K 10.64 M
SNEJF Sony Group Corporation 83.00 153.63 B 5.13 6.59 15.1 K 1.25 M
SFTBF SoftBank Group Corp 43.76 150.46 B 1.22 2.87 1.3 K 56.89 K
SFTBY SoftBank Group Corp 22.37 148.75 B 0.15 0.68 267 K 5.97 M
DTEGY Deutsche Telekom AG 21.29 145.09 B 0.15 0.71 200.9 K 4.28 M
DTEGF Deutsche Telekom AG 21.22 144.61 B 0.19 0.9 5.1 K 108.22 K
UNLYF Unilever PLC 50.899 141.94 B 1.4072 2.84 4.14 K 210.67 K
HTHIY Hitachi Ltd 100.40 140.67 B 0.52 0.52 26.3 K 2.64 M
TOELF Tokyo Electron Limited 326.39 140.4 B 10.30 3.26 1.2 K 391.67 K
BBVXF Banco Bilbao Vizcaya Argentaria S.A 6.75 140.33 B 0.87 14.8 300 2.02 K
RTPPF Rio Tinto Group 73.60 137 B 1.91 2.66 400 29.44 K
AIQUY L'Air Liquide S.A 30.45 134.88 B 0.35 1.16 270.8 K 8.25 M
AIQUF L'Air Liquide S.A 153.23 133.66 B 2.55 1.69 1.8 K 275.81 K
SAFRF Safran SA 131.10 133.23 B 2.00 1.55 2.5 K 327.75 K
UNCFF UniCredit S.p.A 16.40 131.29 B 1.45 9.7 1.4 K 22.96 K
CFRHF Compagnie Financière Richemont SA 145.25 125.21 B 6.49 4.68 2 K 290.5 K
CFRUY Compagnie Financière Richemont SA 14.45 125.08 B 0.08 0.56 1.62 M 23.47 M
PNGAY Ping An Insurance (Group) Company of China Ltd 15.09 121.77 B 0.31 2.1 294.3 K 4.44 M
SMEGF Siemens Energy AG 19.545 119.15 B 0.645 3.41 200 3.91 K
KYCCF Keyence Corporation 398.50 117.02 B 4.50 1.14 13.9 K 5.54 M
ZURVY Zurich Insurance Group AG 48.60 116.99 B 0.55 1.14 59.8 K 2.91 M
ZFSVF Zurich Insurance Group AG 491.90 111.44 B 17.91 3.78 100 49.19 K
SNYNF Sanofi 97.40 109.77 B 1.60 1.67 41.1 K 4 M
ESOCF Enel SpA 5.9214 108.32 B 0.1303 2.25 90.52 K 536.02 K
ENLAY Enel SpA 5.807 108.22 B 0.0724 1.26 1.36 M 7.89 M
PIAIF Ping An Insurance 7.56 107.92 B 0.31 4.28 600 4.54 K
TKOMF Tokio Marine Holdings Inc 21.05 106.97 B 0.95 4.73 300 6.31 K
BNPQF BNP Paribas SA 63.57 106.39 B 1.06 1.7 8.3 K 527.63 K
TKOMY Tokio Marine Holdings Inc 20.72 106.38 B 0.12 0.58 49.6 K 1.03 M
AAIGF AIA Group Limited 11.25 103.65 B 0.08 0.72 494.3 K 5.56 M
AXAHY AXA SA 29.29 103.33 B 0.15 0.51 155.4 K 4.55 M
HNHPF Hon Hai Precision Industry Co. Ltd 6.46 103.17 B 0.09 1.41 45.3 K 292.64 K
OVCHY Oversea-Chinese Banking Corporation Limited 19.06 98.2 B 0.52 2.8 11.5 K 219.19 K
XIACY Xiaomi Corporation 7.73 96.5 B 0.485 6.69 107.4 K 830.23 K
EBBNF Enbridge Inc 19.3593 95.91 B 0.0983 0.51 2.75 K 53.24 K
GMBXF Grupo México S.A.B. de C.V 4.2453 95.47 B 0.1399 3.41 59.2 K 251.34 K
ATLKY Atlas Copco AB 12.73 93.92 B 0.08 0.63 412.2 K 5.25 M
ATLPF Atlas Copco AB 11.70 93.17 B 0.4625 4.12 325 3.8 K
INGVF ING Groep N.V 13.07 92.62 B 0.087 0.67 6 K 78.42 K
PSTVY Postal Savings Bank of China Co. Ltd 13.85 91.86 B 0.35 2.59 5.42 K 75.04 K
MITSF Mitsui & Co. Ltd 28.17 90.76 B 0.385 1.39 1.4 K 39.44 K
NABZY National Australia Bank Limited 10.34 90.49 B 0.06 0.58 133.3 K 1.38 M
ANZGY ANZGY 16.60 86.78 B 0.27 1.65 70.5 K 1.17 M
PROSY Prosus N.V 15.81 86 B 0.24 1.54 592.9 K 9.37 M
EIPAF Eni S.p.A 15.00 84.05 B 0.12 0.81 1.26 K 18.91 K
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 348.09 82.08 B 4.09 1.19 100 34.81 K
ATLCY Atlas Copco AB 11.31 81.18 B 0.11 0.98 10.3 K 116.49 K
PROSF Prosus N.V 80.097 80.59 B 7.382 10.15 2.7 K 216.26 K
GLCNF Glencore plc 6.58 79.63 B 0.18 2.81 13.7 K 90.15 K
GLNCY Glencore plc 13.05 79.62 B 0.30 2.35 763.1 K 9.96 M
IFNNF Infineon Technologies AG 33.2765 77.97 B 0.7186 2.21 1.59 K 53.08 K
WUXAY WuXi AppTec Co. Ltd 12.385 76.29 B 0.72 6.17 3.49 K 43.19 K
DPSTF Deutsche Post AG 40.61 75.54 B 1.31 3.33 1.5 K 60.92 K
IFNNY Infineon Technologies AG 32.8832 74.12 B 0.4362 1.34 145.54 K 4.79 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 41.09 74.09 B 1.07 2.67 83.3 K 3.42 M
MKGAF MERCK Kommanditgesellschaft auf Aktien 209.00 73.91 B 7.50 3.72 200 41.8 K
SFBQF SoftBank Corp 11.325 71.27 B 0.395 3.61 8.4 K 95.13 K
RLXXF RELX PLC 28.70 70.9 B 0.25 0.88 3.1 K 88.97 K
MHVYF Mitsubishi Heavy Industries Ltd 38.00 70.15 B 0.94 2.54 1.1 K 41.8 K
VCISY VINCI SA 26.62 69.42 B 0.39 1.49 62.7 K 1.67 M
MCQEF Macquarie Group Limited 121.00 69.14 B 7.00 6.14 1.2 K 145.2 K
ENGIY ENGIE SA 14.07 68.88 B 0.24 1.74 220.7 K 3.11 M
ENGQF ENGIE SA 14.41 68.08 B 0.35 2.49 5.9 K 85.02 K
VOLVF AB Volvo (publ) 19.05 67.1 B 0.44 2.36 3.9 K 74.29 K
TKPHF Takeda Pharmaceutical Company Limited 30.52 66.85 B 0.23 0.76 600 18.31 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PAT Patriot One Technologies Inc 4.00 1.10 37.93 100 400
EDY Eddy Smart Home Solutions Ltd. 12.00 2.00 20 132 1.58 K
LI American Lithium Corp 3.93 0.62 18.73 1.82 M 7.14 M
WWT Water Ways Technologies Inc 29.00 2.00 7.41 152 4.41 K
EU enCore Energy Corp 3.51 0.24 7.34 383.7 K 1.35 M
SLI Standard Lithium Ltd 4.50 0.25 5.88 101.7 K 457.65 K
ALTU Altura Energy Corp. 3.65 0.20 5.8 7.39 K 26.97 K
RAGE Renegade Gold Inc. 6.00 0.30 5.26 5.37 K 32.22 K
DFSC DEFSEC Technologies Inc. 42.10 2.00 4.99 188 7.91 K
WAM Western Alaska Minerals Corp. 3.06 0.11 3.73 38.5 K 117.81 K
EGT Eguana Technologies Inc 3.20 0.10 3.23 8.17 K 26.14 K
NU NeutriSci International Inc 3.66 0.10 2.81 20.59 M 75.35 M
REKO Reko International Group Inc 4.8402 0.1134 2.4 100 484.02
CAMB Cambria Gold Mines Inc. 31.50 0.50 1.61 243.57 K 7.67 M
LA Los Andes Copper Ltd 14.19 0.19 1.36 9.25 K 131.26 K
MGRO MustGrow Biologics Corp. 3.37 0.04 1.2 9.9 K 33.36 K
PVT Pivotree Inc 3.22 0.02 0.62 500 1.61 K
© 2026 - CastFwd Corp.