Gainer Volumes for 9 January 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 9 January 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 45.0836 | 29.07 B | 0.5119 | 1.15 | 130.9 K |
| NXE | Nexgen Energy Ltd | 4.51 | 6.39 B | 0.11 | 2.5 | 2.49 M |
| SEB | Seaboard Corporation | 3767.241 | 4.54 B | 34.7183 | 0.93 | 500 |
| UUUU | Energy Fuels Inc | 6.61 | 3.6 B | 0.21 | 3.28 | 2.55 M |
| LEU | Centrus Energy Corp | 35.29 | 3.35 B | 0.74 | 2.14 | 130.8 K |
| NOG | Northern Oil and Gas | 25.9447 | 2.15 B | 1.0044 | 4.03 | 1.26 M |
| IE | Ivanhoe Electric Inc | 13.51 | 1.48 B | 1.19 | 9.66 | 298.08 K |
| ESBA | Empire State Realty Op LP | 6.151 | 1.43 B | 0.2457 | 4.16 | 4.1 K |
| SLI | Standard Lithium Ltd | 3.35 | 714.51 M | 0.23 | 7.37 | 1 M |
| ELA | Envela Corp | 5.48 | 681.28 M | 0.23 | 4.38 | 51.9 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.2234 | 647.56 M | 0.0398 | 0.77 | 141 K |
| OBE | Obsidian Energy Ltd | 6.10 | 539.56 M | 0.11 | 1.84 | 695.3 K |
| IDR | Idaho Strategic Resources | 5.85 | 514.45 M | 0.08 | 1.39 | 4.73 K |
| CTGO | Contango Ore Inc | 22.95 | 459.11 M | 0.9195 | 4.17 | 2.73 K |
| RLGT | Radiant Logistics | 5.32 | 428.98 M | 0.10 | 1.92 | 58.19 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2171 | 414.92 M | 0.057 | 0.8 | 65.4 K |
| MPTI | M-Tron Industries Inc | 9.60 | 394.72 M | 0.535 | 5.9 | 8.3 K |
| CMCL | Caledonia Mining Cp | 12.4355 | 376.41 M | 0.5185 | 4.35 | 74.17 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.193 | 309.21 M | 0.1089 | 1.2 | 57.7 K |
| BKTI | Bk Technologies Inc | 16.00 | 306.28 M | 0.25 | 1.59 | 2 K |
| FRD | Friedman Industries Inc | 9.7733 | 239.59 M | 0.0779 | 0.8 | 19.8 K |
| INTT | Intest Corp | 11.58 | 224.66 M | 0.17 | 1.49 | 40.49 K |
| GTE | Gran Tierra Energy Inc | 8.785 | 213.22 M | 0.255 | 2.99 | 254.42 K |
| CMT | Core Molding Technologies Inc | 13.58 | 203.55 M | 0.58 | 4.46 | 76.2 K |
| EVI | Evi Industries Inc | 20.1609 | 189.56 M | 1.6777 | 9.08 | 20.6 K |
| INFU | Infusystems Holdings | 9.67 | 182.64 M | 0.53 | 5.8 | 11.4 K |
| ACU | Acme United Corp | 21.2843 | 181.22 M | 0.4452 | 2.14 | 3.1 K |
| ECF | Ellsworth Convertible Growth and Income | 6.565 | 178.78 M | 0.04 | 0.61 | 63 K |
| NINE | Nine Energy Service, Inc. | 13.49 | 166.56 M | 0.19 | 1.43 | 1.77 M |
| PED | Pedevco Corp | 22.44 | 158.29 M | 1.14 | 5.35 | 9.92 K |
| BCV | Bancroft Convertible Fund | 13.3834 | 149.61 M | 0.2361 | 1.8 | 10.5 K |
| EPM | Evolution Petroleum Corp | 5.4267 | 137.2 M | 0.1281 | 2.42 | 145.4 K |
| VFL | Delaware Florida Insured Muni | 9.0567 | 126.95 M | 0.1095 | 1.22 | 24.1 K |
| MHH | Mastech Holdings Inc | 12.10 | 93.83 M | 0.22 | 1.85 | 12.66 K |
| BDL | Flanigan's Enterprises | 26.0711 | 82.71 M | 1.5509 | 6.32 | 1.54 K |
| MAIA | Maia Biotechnology Inc | 4.12 | 82.08 M | 0.61 | 17.38 | 128 K |
| IBIO | Ibio Inc | 11.20 | 78.99 M | 0.40 | 3.7 | 29.66 K |
| SRXH | Srx Health Solutions Inc | 18.0741 | 77.82 M | 1.2445 | 7.39 | 3.58 K |
| GPUS | Hyperscale Data, Inc. | 25119.5977 | 65.13 M | 1794.2559 | 7.69 | 34 |
| CVU | CPI Aerostructures | 3.29 | 63.14 M | 0.04 | 1.23 | 18.31 K |
| DXR | Daxor Corp | 9.42 | 60.25 M | 0.065 | 0.69 | 2.28 K |
| UAVS | Ageagle Aerial Systems Inc | 400.00 | 48.15 M | 10.00 | 2.56 | 652 |
| LGL | LGL Group | 4.38 | 45.07 M | 0.17 | 4.04 | 14.7 K |
| TOON | Kartoon Studios Inc | 5.42 | 43.75 M | 0.17 | 3.24 | 144.54 K |
| INDO | Indonesia Energy Corp Ltd | 5.76 | 40.78 M | 0.75 | 14.97 | 434.7 K |
| AGIG | AGIG | 33.80 | 40.06 M | 0.60 | 1.81 | 33.99 K |
| CCEL | Cryo-Cell Intl Inc | 4.2577 | 30.93 M | 0.3838 | 9.91 | 8.6 K |
| BESS | Bimergen Energy Corporation | 9.80 | 28.18 M | 1.40 | 16.67 | 32 |
| BATL | Battalion Oil Corp | 10.91 | 27.74 M | 0.22 | 2.06 | 2.1 K |
| INLX | Intellinetics Inc | 4.13 | 27.46 M | 0.05 | 1.23 | 900 |
| SER | Serina Therapeutics Inc | 22.0714 | 27.3 M | 0.6428 | 3 | 722 |
| CPHI | China Pharma Holdings | 10.70 | 25.34 M | 0.43 | 4.19 | 18.97 K |
| CVM | Cel-Sci Corp | 78.00 | 17.03 M | 3.30 | 4.42 | 7.48 K |
| MXC | Mexco Energy Corp | 12.5983 | 15.26 M | 0.0911 | 0.73 | 2.4 K |
| AIRI | Air Industries Group Inc | 4.50 | 14.65 M | 0.1167 | 2.66 | 2.79 K |
| REED | Reed's, Inc. | 24.00 | 12.45 M | 2.43 | 11.27 | 10.14 K |
| TOVX | Theriva Biologics Inc | 16.25 | 11.02 M | 1.75 | 12.07 | 2.65 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.20 | 7.58 M | 0.201 | 6.7 | 1.27 K |
| CANF | Can-Fite Biopharma Ltd ADR | 130.60 | 6.3 M | 4.72 | 3.75 | 4.13 K |
| BQ | Boqii Holding Ltd ADR | 47.3333 | 6.15 M | 0.6666 | 1.43 | 567 |
| DSS | Document Security Systems | 3.289 | 5.59 M | 0.251 | 8.26 | 6.95 K |
| PHGE | Biomx Ltd | 45.03 | 4.66 M | 3.04 | 7.24 | 4.49 K |
| MI | Nft Limited Class A Ordinary Share | 34.50 | 2.54 M | 2.95 | 9.35 | 1.14 K |
| GPUS-PD | Hyperscale Data, Inc. | 9.0806 | 0.7751 | 9.33 | 181 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.94 | 0.84 | 3.64 | 2.44 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.47 | 0.52 | 3.07 | 4.16 K | |
| SACH-P-A | SACH-P-A | 21.00 | 0.4589 | 2.23 | 6.6 K | |
| SCCD | Sachem Capital Corp 6.00% | 16.1804 | 0.2116 | 1.33 | 1.5 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.98 | 0.21 | 1.25 | 1.8 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 15.8809 | 0.1943 | 1.24 | 3.5 K | |
| IPB | Merrill Lynch & Company | 20.6254 | 0.2427 | 1.19 | 325 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.1229 | 0.1607 | 1.01 | 5 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.0741 | 0.1554 | 0.98 | 11.5 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.57 | 0.16 | 0.78 | 9.4 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14018.5098 | 6.07 T | 142.3193 | 1.03 | 99.9 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 15.6115 | 4.74 T | 0.7682 | 5.18 | 504.23 M |
| GOOGL | Alphabet Inc Class A | 87.2985 | 4.19 T | 0.6744 | 0.78 | 29 M |
| GOOG | Alphabet Inc Class C | 88.0769 | 4.18 T | 0.6348 | 0.73 | 23 M |
| MSFT | Microsoft Corporation | 221.3115 | 2.62 T | 2.134 | 0.97 | 27.37 M |
| AMZN | Amazon.com Inc | 87.36 | 2.44 T | 1.28 | 1.49 | 65.27 M |
| TSLA | Tesla Inc | 119.77 | 1.41 T | 6.71 | 5.93 | 190.28 M |
| AMD | Advanced Micro Devices | 67.24 | 868.41 B | 3.28 | 5.13 | 69.74 M |
| ASML | ASML Holding N.V. ADR | 603.7523 | 709.62 B | 24.7592 | 4.28 | 1.35 M |
| INTC | Intel Corp | 28.263 | 667.8 B | 0.5593 | 2.02 | 37.49 M |
| AMAT | Applied Materials | 103.5278 | 530.36 B | 2.1583 | 2.13 | 6.21 M |
| LRCX | Lam Research Corp | 43.794 | 502.5 B | 0.6931 | 1.61 | 14.08 M |
| CSCO | Cisco Systems Inc | 44.378 | 468.91 B | 0.2375 | 0.54 | 13.94 M |
| KLAC | K L A-Tencor Corp | 395.9764 | 338.06 B | 10.4151 | 2.7 | 1.96 M |
| TXN | Texas Instruments | 159.4651 | 283.78 B | 1.3719 | 0.87 | 5.73 M |
| PLTR | Palantir Technologies Inc | 6.50 | 257.16 B | 0.10 | 1.56 | 31.03 M |
| MRVL | Marvell Technology Inc | 36.515 | 246.05 B | 0.811 | 2.27 | 10.53 M |
| LIN | Linde Plc | 308.4976 | 241.47 B | 5.5198 | 1.82 | 2.47 M |
| WDC | Western Digital Cp | 28.2906 | 232.79 B | 0.3162 | 1.13 | 10.22 M |
| ADI | Analog Devices | 158.0776 | 203.57 B | 1.4947 | 0.95 | 3.73 M |
| CRWD | Crowdstrike Holdings Inc | 96.57 | 172.76 B | 1.85 | 1.95 | 6.43 M |
| IBKR | Interactive Brokers | 18.6406 | 156.32 B | 0.2939 | 1.6 | 4.51 M |
| APP | AppLovin Corporation | 10.18 | 149.81 B | 0.46 | 4.73 | 3.28 M |
| SHOP | Shopify Inc | 37.19 | 144.84 B | 0.34 | 0.92 | 17.45 M |
| BKNG | Booking Holdings Inc | 86.7164 | 137.19 B | 1.145 | 1.34 | 6.79 M |
| FTNT | Fortinet Inc | 49.41 | 109.85 B | 0.72 | 1.48 | 4.54 M |
| EQIX | Equinix Inc | 636.4082 | 107.26 B | 6.7456 | 1.07 | 584.1 K |
| CDNS | Cadence Design Systems, Inc. | 165.92 | 101.56 B | 6.26 | 3.92 | 1.92 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.882 | 100.06 B | 0.3271 | 0.77 | 4.37 M |
| CEG | Constellation Energy Corp | 81.8481 | 95.95 B | 0.4872 | 0.6 | 1.3 M |
| SNPS | Synopsys Inc | 325.95 | 87.13 B | 5.41 | 1.69 | 717.65 K |
| ABNB | Airbnb Inc Class A | 89.24 | 84.21 B | 0.72 | 0.81 | 4.32 M |
| HOOD | Robinhood | 8.55 | 84.17 B | 0.30 | 3.64 | 7.31 M |
| MELI | MercadoLibre Inc | 897.31 | 82.09 B | 23.84 | 2.73 | 451.8 K |
| COHR | Coherent Inc | 38.73 | 79.67 B | 1.97 | 5.36 | 1.46 M |
| DDOG | Datadog Inc | 65.94 | 78.65 B | 1.80 | 2.81 | 4.24 M |
| ADBE | Adobe Systems Inc | 341.98 | 76.88 B | 9.23 | 2.77 | 3.13 M |
| NXPI | Nxp Semiconductors | 151.382 | 75.4 B | 1.2602 | 0.84 | 1.83 M |
| AEP | American Electric Power Company | 86.7021 | 74.54 B | 1.257 | 1.47 | 2.56 M |
| TER | Teradyne Inc | 91.986 | 73.88 B | 1.9441 | 2.16 | 1.65 M |
| MPWR | Monolithic Power Sys | 374.0342 | 70.66 B | 15.6165 | 4.36 | 615 K |
| INTU | Intuit Inc | 387.651 | 69.77 B | 9.4132 | 2.49 | 1.33 M |
| WBD | Discovery Inc Series A | 11.61 | 67.64 B | 0.29 | 2.56 | 25.38 M |
| LITE | Lumentum Hld | 56.51 | 67.06 B | 1.35 | 2.45 | 1.17 M |
| FLEX | Flextronics Intl Ltd | 16.846 | 59.09 B | 0.6474 | 4 | 4.42 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.3443 | 56.49 B | 0.5383 | 1.94 | 5.57 M |
| FAST | Fastenal Company | 22.1168 | 53.87 B | 0.1568 | 0.71 | 7.39 M |
| FANG | Diamondback Energy | 124.0625 | 51.35 B | 2.9374 | 2.43 | 2.45 M |
| XEL | XCEL Energy Inc | 64.4296 | 51.03 B | 0.6177 | 0.97 | 2.71 M |
| MCHP | Microchip Technology | 68.1994 | 51.02 B | 0.9519 | 1.42 | 3.4 M |
| CRDO | Credo Technology Group Holding Ltd | 13.22 | 49.98 B | 0.55 | 4.34 | 709.73 K |
| EXC | Exelon Corp | 39.139 | 47.83 B | 0.4255 | 1.1 | 9.54 M |
| GFS | Globalfoundries Inc Ordinary Share | 55.38 | 47.25 B | 2.63 | 4.99 | 1.22 M |
| ON | On Semiconductor | 64.65 | 46.17 B | 2.18 | 3.49 | 6.41 M |
| ODFL | Old Dominion Freight Line Inc | 150.4296 | 45.78 B | 2.784 | 1.89 | 2.11 M |
| NDAQ | Nasdaq Inc | 59.8028 | 43.91 B | 0.917 | 1.56 | 2.47 M |
| UAL | United Airlines Holdings Inc | 43.35 | 43.69 B | 1.11 | 2.63 | 10.07 M |
| ADSK | Autodesk Inc | 192.47 | 40.06 B | 5.28 | 2.82 | 1.4 M |
| COIN | Coinbase Global Inc Class A | 38.27 | 37.55 B | 5.01 | 15.06 | 18.9 M |
| PYPL | PayPal Holdings | 76.6701 | 37.38 B | 0.5968 | 0.78 | 12.97 M |
| AXON | Axon Enterprise Inc | 177.45 | 35.85 B | 6.55 | 3.83 | 740.7 K |
| RYAAY | Ryanair Hlds Plc ADR | 33.0337 | 33.39 B | 0.4053 | 1.24 | 1.6 M |
| RPRX | Royalty Pharma Plc Cl A | 35.9603 | 31.49 B | 1.0183 | 2.91 | 2.34 M |
| MSTR | Strategy | 17.501 | 30.3 B | 1.456 | 9.07 | 7.15 M |
| MTSI | Macom Technology S | 65.81 | 29.77 B | 0.90 | 1.39 | 205.58 K |
| WDAY | Workday Inc | 162.93 | 28.1 B | 1.79 | 1.11 | 1.73 M |
| MKSI | Mks Instruments Inc | 95.8382 | 27.71 B | 0.8961 | 0.94 | 802.2 K |
| STRL | Sterling Constructio | 32.19 | 27.06 B | 0.21 | 0.66 | 373.5 K |
| ILMN | Illumina Inc | 201.6634 | 26.88 B | 5.2918 | 2.69 | 1.11 M |
| ENTG | Entegris Inc | 73.1529 | 26.85 B | 3.7499 | 5.4 | 2.48 M |
| FSLR | First Solar Inc | 159.17 | 26.72 B | 2.37 | 1.51 | 2.42 M |
| JBHT | J B Hunt Transport | 172.0573 | 25.9 B | 1.5498 | 0.91 | 648.8 K |
| AFRM | Affirm Holdings Inc Cl A | 9.43 | 25.74 B | 0.37 | 4.08 | 13.62 M |
| ASTS | AST SpaceMobile Inc. | 4.78 | 25.47 B | 0.03 | 0.63 | 1.22 M |
| SYM | Symbotic Inc | 13.27 | 24.61 B | 0.86 | 6.93 | 101.7 K |
| ROIV | Roivant Sciences Ltd | 9.42 | 24.47 B | 0.17 | 1.84 | 3.06 M |
| WTW | Weight Watchers International, Inc | 244.6504 | 24.34 B | 1.5635 | 0.64 | 548.3 K |
| ZM | Zoom Video Communications Cl A | 70.08 | 24.3 B | 0.57 | 0.82 | 3.4 M |
| MRNA | Moderna Inc | 183.95 | 23.71 B | 3.60 | 2 | 4.3 M |
| MDB | Mongodb Inc Cl A | 178.07 | 23.66 B | 8.25 | 4.86 | 1.63 M |
| VRSN | Verisign Inc | 205.6837 | 22.83 B | 2.9038 | 1.43 | 792.96 K |
| TROW | T Rowe Price Group | 98.3021 | 22.79 B | 2.1911 | 2.28 | 1.74 M |
| SOFI | SoFi Technologies Inc | 4.82 | 22.19 B | 0.20 | 4.33 | 50.44 M |
| TTMI | TTM Technologies | 16.08 | 21.87 B | 0.22 | 1.39 | 394.28 K |
| FFIV | F5 Networks Inc | 143.40 | 21.78 B | 1.76 | 1.24 | 499.36 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 34.80 | 21.31 B | 1.20 | 3.57 | 2.65 K |
| AMKR | Amkor Technology | 28.2787 | 21.22 B | 2.3044 | 8.87 | 1.63 M |
| EXE | Expand Energy Corporation | 79.9241 | 21.16 B | 1.2545 | 1.59 | 1.99 M |
| EXPD | Expeditors Intl | 105.967 | 21.15 B | 1.6109 | 1.54 | 1.41 M |
| OKTA | Okta Inc. | 69.02 | 20.73 B | 0.99 | 1.46 | 2.34 M |
| ZS | Zscaler Inc | 104.75 | 20.02 B | 0.79 | 0.76 | 2.96 M |
| ROKU | Roku Inc | 45.19 | 19.99 B | 1.59 | 3.65 | 6.64 M |
| RIVN | Rivian Automotive Inc | 16.62 | 19.95 B | 0.22 | 1.34 | 21.57 M |
| TW | Tradeweb Markets Inc | 67.3629 | 19.95 B | 1.5004 | 2.28 | 821.5 K |
| LSCC | Lattice Semicond | 68.65 | 19.76 B | 2.12 | 3.19 | 1.07 M |
| GH | Guardant Health Inc | 27.79 | 18.95 B | 1.84 | 7.09 | 2.08 M |
| TEAM | Atlassian | 127.17 | 18.95 B | 5.89 | 4.86 | 3.96 M |
| CTSH | Cognizant Tech Sol | 57.6343 | 18.52 B | 1.0511 | 1.86 | 6.79 M |
| SITM | Sitime Corp | 108.06 | 17.84 B | 3.05 | 2.9 | 252.6 K |
| NVMI | Nova Ltd | 88.28 | 16.99 B | 1.42 | 1.63 | 77.28 K |
| NDSN | Nordson Corp | 231.6026 | 16.97 B | 5.2515 | 2.32 | 226.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 76.7897 | 2.26 T | 2.1418 | 2.87 | 22.25 M |
| ORCL | Oracle Corporation | 85.108 | 438.48 B | 1.0636 | 1.27 | 7.52 M |
| MA | Mastercard Inc | 364.5369 | 432 B | 3.2428 | 0.9 | 3.91 M |
| GE | General Electric Company | 57.0347 | 388.01 B | 0.5729 | 1.01 | 9.49 M |
| GS | Goldman Sachs Group | 325.6682 | 314.21 B | 4.539 | 1.41 | 1.99 M |
| RY | Royal Bank of Canada | 86.4096 | 283.12 B | 1.0388 | 1.22 | 779.3 K |
| BML-PJ | Bank of America Corporation | 15.8996 | 228.35 B | 0.0966 | 0.61 | 10.73 K |
| BABA | Alibaba Group Holding ADR | 107.5789 | 228.09 B | 3.3293 | 3.19 | 42.09 M |
| BAC-PE | Bank of America Corporation | 15.6755 | 227.44 B | 0.0915 | 0.59 | 25.2 K |
| TM | Toyota Motor Corp Ltd | 135.9303 | 217.01 B | 0.9422 | 0.7 | 230.15 K |
| SHEL | Royal Dutch Shell Plc ADR | 58.07 | 214.36 B | 0.82 | 1.43 | 4.93 M |
| ANET | Arista Networks Inc | 28.7175 | 208.33 B | 0.605 | 2.15 | 7.25 M |
| APH | Amphenol Corp | 38.4666 | 203.17 B | 0.2674 | 0.7 | 3.94 M |
| TMO | Thermo Fisher Scientific Inc | 540.7061 | 187.95 B | 10.9807 | 2.07 | 1.87 M |
| NEE | Nextera Energy | 82.9989 | 182.91 B | 0.4146 | 0.5 | 4.75 M |
| SAP | SAP Ag ADR | 105.456 | 174.55 B | 2.2049 | 2.14 | 1.48 M |
| TTE | Totalenergies Se ADR | 50.9624 | 174.03 B | 0.3276 | 0.65 | 2.2 M |
| DIS | Walt Disney Company | 92.5896 | 170.26 B | 0.8305 | 0.91 | 11.68 M |
| BLK | Blackrock Inc | 696.5822 | 158.28 B | 13.8671 | 2.03 | 1.1 M |
| SCHW | The Charles Schwab Corp | 81.2142 | 155.55 B | 0.8461 | 1.05 | 8.04 M |
| UBER | Uber Technologies Inc | 27.40 | 147.07 B | 1.00 | 3.79 | 24.96 M |
| SHOP | Shopify Inc | 37.19 | 146 B | 0.34 | 0.92 | 17.45 M |
| SCCO | Southern Copper Corp | 59.3044 | 145.78 B | 1.5259 | 2.64 | 2.04 M |
| BX | Blackstone Inc | 72.0815 | 139.56 B | 1.2166 | 1.72 | 4.24 M |
| DHR | Danaher Corp | 222.2514 | 136.75 B | 2.2307 | 1.01 | 3.33 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.3311 | 136.15 B | 0.0639 | 1.21 | 1.59 M |
| VRT | Vertiv Holdings Llc. | 14.7878 | 125.05 B | 0.6985 | 4.96 | 4.39 M |
| CRM | Salesforce.com Inc | 144.9716 | 123.01 B | 6.4947 | 4.69 | 13.68 M |
| ENB | Enbridge Inc | 33.1641 | 122.7 B | 0.3883 | 1.18 | 2.4 M |
| SYK | Stryker Corp | 252.836 | 121.18 B | 4.6014 | 1.85 | 2.4 M |
| SPGI | S&P Global Inc | 340.9813 | 116.96 B | 2.4332 | 0.72 | 1.7 M |
| SONY | Sony Group Corp ADR | 15.6763 | 113.79 B | 0.2334 | 1.51 | 4.59 M |
| BNS | Bank of Nova Scotia | 41.4961 | 106.01 B | 0.2312 | 0.56 | 1.13 M |
| CM | Canadian Imperial Bank of Commerce | 36.2825 | 104.4 B | 0.3078 | 0.86 | 1.13 M |
| BP | BP Plc ADR | 29.331 | 97.13 B | 0.2615 | 0.9 | 7.83 M |
| BN | Brookfield Corporation | 21.9668 | 96.04 B | 0.37 | 1.71 | 2.93 M |
| USB | U.S. Bancorp | 39.9951 | 95.35 B | 0.2575 | 0.65 | 13.17 M |
| UPS | United Parcel Service | 153.8343 | 92.91 B | 2.3199 | 1.53 | 3.21 M |
| NOW | Servicenow Inc | 378.56 | 92.32 B | 12.03 | 3.28 | 2.09 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.0201 | 91.82 B | 0.1663 | 2.84 | 4.69 M |
| SPOT | Spotify Technology S.A. | 85.04 | 90.72 B | 1.50 | 1.8 | 1.38 M |
| FCX | Freeport-Mcmoran Inc | 40.9512 | 90.28 B | 0.5259 | 1.3 | 17.01 M |
| ING | ING Groep N.V. ADR | 10.6317 | 88.91 B | 0.1048 | 1 | 3.66 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2815 | 88.51 B | 0.0272 | 0.84 | 25.07 M |
| BE | Bloom Energy Corp Cl A | 19.89 | 87.94 B | 0.86 | 4.52 | 2.3 M |
| RCL | Royal Caribbean Cruises Ltd | 56.0023 | 86.53 B | 2.2483 | 4.18 | 5.37 M |
| KKR | KKR & Co. LP | 48.4194 | 86.39 B | 1.4241 | 3.03 | 2.93 M |
| CNQ | Canadian Natural Resources | 23.626 | 82.59 B | 0.2783 | 1.19 | 4.88 M |
| NET | Cloudflare Inc Cl A | 40.40 | 80.45 B | 0.50 | 1.25 | 7.44 M |
| EPD | Enterprise Products Partners LP | 20.0787 | 79.7 B | 0.2537 | 1.28 | 5.03 M |
| ECL | Ecolab Inc | 145.0708 | 79.14 B | 0.734 | 0.51 | 1.04 M |
| SNOW | Snowflake Inc Class A | 134.43 | 78.7 B | 10.37 | 8.36 | 8.19 M |
| FDX | Fedex Corp | 177.1664 | 78.61 B | 3.7069 | 2.14 | 2.89 M |
| ACN | Accenture Plc | 256.1024 | 76.99 B | 4.2473 | 1.69 | 2.18 M |
| VLO | Valero Energy Corp | 116.5427 | 75.74 B | 0.9245 | 0.8 | 4.44 M |
| KMI | Kinder Morgan | 15.7156 | 73.44 B | 0.1092 | 0.7 | 17.36 M |
| TRP | Tc Energy Corp | 33.8515 | 73.12 B | 0.4553 | 1.36 | 1.81 M |
| CNI | Canadian National Railway | 114.441 | 73.01 B | 0.7067 | 0.62 | 874 K |
| BAM | Brookfield Asset Management Inc | 27.6151 | 71.31 B | 1.0782 | 4.06 | 2.03 M |
| FIX | Comfort Systems USA | 113.2004 | 70.99 B | 0.8493 | 0.76 | 184.39 K |
| SLB | Schlumberger N.V. | 51.3084 | 70.9 B | 1.0513 | 2.09 | 12.1 M |
| APO | Apollo Global Management Llc C | 61.7924 | 70.05 B | 0.9365 | 1.54 | 2.39 M |
| GS-PA | The Goldman Sachs Group Inc | 15.4396 | 69.63 B | 0.0844 | 0.55 | 66.19 K |
| UMC | United Microelectronics Corp ADR | 6.0363 | 69.58 B | 0.2322 | 4 | 8.52 M |
| CIEN | Ciena Corp | 51.93 | 68.61 B | 0.51 | 0.99 | 1.63 M |
| E | Eni S.P.A. ADR | 24.1286 | 68.45 B | 0.1947 | 0.81 | 388.9 K |
| GS-PD | The Goldman Sachs Group Inc | 15.4285 | 66.79 B | 0.1289 | 0.84 | 66.87 K |
| STM | Stmicroelectronics N.V. ADR | 38.3354 | 66.55 B | 1.4144 | 3.83 | 3.59 M |
| ET | Energy Transfer LP | 9.4109 | 66 B | 0.1223 | 1.32 | 12.35 M |
| GWW | W.W. Grainger | 541.6249 | 64.91 B | 4.7593 | 0.89 | 293.5 K |
| SU | Suncor Energy Inc | 27.3871 | 64.19 B | 0.139 | 0.51 | 5.11 M |
| CARR | Carrier Global Corp | 41.5632 | 63.12 B | 0.3535 | 0.86 | 3.38 M |
| RACE | Ferrari N.V. | 219.7996 | 62 B | 4.5061 | 2.09 | 564.7 K |
| KEYS | Keysight Technologies Inc Comm | 176.61 | 61.53 B | 1.19 | 0.68 | 1.26 M |
| SRE | Sempra | 70.8582 | 61.08 B | 1.1679 | 1.68 | 2.35 M |
| NU | Nu Holdings Ltd Class A | 3.66 | 60.58 B | 0.10 | 2.81 | 20.59 M |
| DAL | Delta Air Lines Inc | 35.6744 | 60.52 B | 0.718 | 2.05 | 11.25 M |
| TRGP | Targa Resources | 69.3112 | 58.69 B | 1.6838 | 2.49 | 1.42 M |
| TEL | TE Connectivity Ltd | 117.2101 | 58.4 B | 0.975 | 0.84 | 1.95 M |
| O | Realty Income Corp | 53.8998 | 57.85 B | 0.5165 | 0.97 | 3.89 M |
| OKE | Oneok Inc | 56.3727 | 56.4 B | 0.9327 | 1.68 | 2.32 M |
| PSA | Public Storage | 246.1406 | 56.32 B | 3.895 | 1.61 | 946.98 K |
| F | Ford Motor Company | 9.8855 | 56.22 B | 0.0857 | 0.87 | 50.87 M |
| DD | Du Pont De.Nemours Inc | 28.502 | 55.82 B | 0.3918 | 1.39 | 7.82 M |
| ROK | Rockwell Automation Inc | 254.826 | 53.34 B | 1.7219 | 0.68 | 692.45 K |
| ETR | Entergy Corp | 48.2236 | 52.83 B | 0.3468 | 0.72 | 3.72 M |
| OXY | Occidental Petroleum Corp | 60.6855 | 50.94 B | 0.3126 | 0.52 | 12.52 M |
| DVN | Devon Energy Corp | 54.7887 | 49.13 B | 0.8544 | 1.58 | 7.57 M |
| CVE | Cenovus Energy Inc | 17.2184 | 46.02 B | 0.1177 | 0.69 | 6.61 M |
| SPG-PJ | Simon Property Group Inc | 59.4425 | 45.3 B | 1.0808 | 1.85 | 250 |
| CCJ | Cameco Corp | 24.7451 | 45.11 B | 0.4474 | 1.84 | 5.54 M |
| PFH | Prudential Financial Inc 4.125% Junior | 16.0694 | 44.97 B | 0.1089 | 0.68 | 36.51 K |
| INFY | Infosys Ltd ADR | 16.5381 | 42.79 B | 0.1746 | 1.07 | 10.78 M |
| RKT | Rocket Companies Inc Cl A | 7.1919 | 41.82 B | 0.123 | 1.74 | 2.01 M |
| CLS | Celestica Inc | 11.74 | 41.55 B | 0.36 | 3.16 | 297.86 K |
| CMG | Chipotle Mexican Grill | 28.9348 | 41.41 B | 0.8936 | 3.19 | 18.09 M |
| PEG | Public Service Enterprise Group Inc | 56.929 | 41.18 B | 0.7621 | 1.36 | 2.31 M |
| HLN | Haleon Plc | 7.4663 | 40.92 B | 0.0477 | 0.64 | 2.1 M |
| FNV | Franco Nev Corp | 137.5056 | 40.5 B | 2.2257 | 1.65 | 953.9 K |
| MSCI | MSCI Inc | 462.2744 | 39.6 B | 11.0917 | 2.46 | 312.1 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CF | Canaccord Genuity Group Inc | 6.0918 | 1.3877 | 29.5 | 4.09 M | |
| PMET | Patriot Battery Metals Inc | 7.77 | 1.20 | 18.26 | 371.2 K | |
| HUT | Hut 8 Corp | 7.20 | 1.05 | 17.07 | 719.78 K | |
| BU | Burcon Nutrascience Corp | 7.4442 | 0.9926 | 15.39 | 2.91 K | |
| FORA | Verticalscope Holdings Inc | 7.49 | 0.85 | 12.8 | 19.7 K | |
| TC | Tucows Inc | 49.65 | 5.39 | 12.18 | 201.5 K | |
| IE | Ivanhoe Electric Inc | 18.21 | 1.69 | 10.23 | 7.4 K | |
| KEI | Kolibri Global Energy Inc | 4.20 | 0.37 | 9.66 | 255.4 K | |
| EFX | Enerflex Ltd | 8.8283 | 0.7493 | 9.27 | 917.7 K | |
| TSAT | Telesat Corp | 13.05 | 1.05 | 8.75 | 2.3 K | |
| HPS-A | Hammond Power Solutions Inc | 21.5865 | 1.5135 | 7.54 | 17.55 K | |
| BLDP | Ballard Power Systems Inc | 7.39 | 0.50 | 7.26 | 978.45 K | |
| STLR | Stllr Gold Inc | 3.46 | 0.22 | 6.79 | 76.53 K | |
| TINY | Tiny Ltd | 16.64 | 1.04 | 6.67 | 288 | |
| ANRG | Anaergia Inc | 5.14 | 0.32 | 6.64 | 158.6 K | |
| BABY | Else Nutrition Holdings Inc | 6.50 | 0.40 | 6.56 | 14.86 K | |
| CS | Capstone Mining Corp | 5.79 | 0.30 | 5.46 | 2.02 M | |
| ACX | Act Energy Technologies Ltd | 8.33 | 0.42 | 5.31 | 498.46 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.00 | 0.20 | 5.26 | 17.6 K | |
| CHR | Chorus Aviation Inc | 25.3805 | 1.1756 | 4.86 | 595.88 K | |
| ATRL | Atkinsrealis Group Inc | 27.1417 | 1.2441 | 4.8 | 422.07 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 3.751 | 0.1699 | 4.74 | 279.6 K | |
| HBM | Hudbay Minerals Inc | 7.7754 | 0.3475 | 4.68 | 2.2 M | |
| LCFS | Tidewater Renewables Ltd | 11.91 | 0.53 | 4.66 | 800 | |
| GOOS | Canada Goose Holdings Inc | 27.40 | 1.21 | 4.62 | 625.9 K | |
| GWO-PT | Great-West Lifeco Inc | 17.0453 | 0.714 | 4.37 | 1.75 K | |
| CRM | CRM | 12.0198 | 0.4887 | 4.24 | 18.16 K | |
| PPR | Prairie Provident Resources Inc | 3.75 | 0.15 | 4.17 | 1.92 K | |
| GDL | Goodfellow Inc | 10.7312 | 0.4292 | 4.17 | 12.7 K | |
| Y | Yellow Pages Ltd | 11.2724 | 0.4457 | 4.12 | 500 | |
| PD | Precision Drilling Corp | 103.03 | 4.04 | 4.08 | 82.67 K | |
| TWM | Tidewater Midstream and Infras Ltd | 398.5966 | 15.4795 | 4.04 | 753 | |
| EMA-PL | Emera Inc | 14.8492 | 0.5724 | 4.01 | 6.62 K | |
| PSI | Pason Systems Inc | 14.2679 | 0.5441 | 3.96 | 274.87 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 14.8195 | 0.5562 | 3.9 | 417 | |
| FM | First Quantum Minerals Ltd | 30.8001 | 1.1429 | 3.85 | 3.26 M | |
| ENGH | Enghouse Systems Ltd | 33.3064 | 1.1973 | 3.73 | 187.21 K | |
| XTC | Exco Tech | 6.7027 | 0.2406 | 3.72 | 27.51 K | |
| AMC | Arizona Metals Corp | 4.46 | 0.16 | 3.72 | 238.3 K | |
| MSCL | Satellos Bioscience Inc | 3.36 | 0.12 | 3.7 | 500 | |
| NEO | NEO Performance Materials Inc | 8.8327 | 0.3136 | 3.68 | 63.6 K | |
| NOA | North American Construction Group Ltd | 17.6512 | 0.6226 | 3.66 | 81 K | |
| BAM | Brookfield Asset Management Ltd | 36.9949 | 1.2751 | 3.57 | 675.4 K | |
| NFI | Nfi Group Inc. | 11.61 | 0.39 | 3.48 | 305.01 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 16.7363 | 0.5589 | 3.45 | 120 | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 17.1978 | 0.5728 | 3.45 | 4.72 K | |
| OVV | Ovintiv Inc | 61.0231 | 2.0095 | 3.41 | 167.9 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 16.5786 | 0.5332 | 3.32 | 4.75 K | |
| QBTC-U | The Bitcoin Fund Class A | 16.65 | 0.53 | 3.29 | 5.18 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.75 | 0.40 | 3.24 | 43.8 K | |
| STC | Sangoma Technologies Corp | 6.39 | 0.20 | 3.23 | 15.8 K | |
| BCT | Briacell Therapeutics Corp | 1097.8759 | 34.1698 | 3.21 | 45 | |
| MDI | Major Drilling Grp | 11.58 | 0.36 | 3.21 | 171.19 K | |
| BN-PFI | Brookfield Corporation | 19.4977 | 0.5998 | 3.17 | 100 | |
| GWO-PS | Great West Lifeco Inc Pref S | 17.3816 | 0.5329 | 3.16 | 1.81 K | |
| PBH | Premium Brands Holdings Corp | 79.0073 | 2.4213 | 3.16 | 80.09 K | |
| TVK | Terravest Capital Inc | 26.208 | 0.7962 | 3.13 | 4.36 K | |
| EFR | Energy Fuels Inc | 8.89 | 0.27 | 3.13 | 578.2 K | |
| TRZ | Transat At Inc | 3.34 | 0.10 | 3.09 | 220.18 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 16.4193 | 0.4846 | 3.04 | 22.39 K | |
| FTT | Finning Intl | 33.069 | 0.9699 | 3.02 | 514.1 K | |
| PRL | Propel Holdings Inc | 6.4234 | 0.1868 | 3 | 19.2 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.4139 | 0.8709 | 2.95 | 249.16 K | |
| PHX | Phx Energy Services Corp | 5.5175 | 0.1577 | 2.94 | 80.03 K | |
| MX | Methanex Corp | 54.1325 | 1.5296 | 2.91 | 210.95 K | |
| YCM-PB | Commerce Split Corp Pref B | 3.9782 | 0.1103 | 2.85 | 500 | |
| KBL | Kbro Linen Inc | 25.6715 | 0.7106 | 2.85 | 4.1 K | |
| LUN | Lundin Mining Corp | 8.6595 | 0.2393 | 2.84 | 2.8 M | |
| REAL | Real Matters Inc | 4.35 | 0.12 | 2.84 | 77.45 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 16.5943 | 0.4575 | 2.84 | 2.59 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 16.3437 | 0.4494 | 2.83 | 6.61 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 12.1708 | 0.3341 | 2.82 | 181.53 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 16.6699 | 0.455 | 2.81 | 6.92 K | |
| BOS | Airboss America J | 6.7918 | 0.1836 | 2.78 | 64.78 K | |
| ALS | Altius Minerals Corp | 21.9756 | 0.5922 | 2.77 | 87.56 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 15.669 | 0.4206 | 2.76 | 11.88 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 13.6357 | 0.365 | 2.75 | 2.15 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 15.1148 | 0.4019 | 2.73 | 5.51 K | |
| GLO | Global Atomic Corp | 3.82 | 0.10 | 2.69 | 385.7 K | |
| WSP | WSP Global Inc | 160.2865 | 4.1167 | 2.64 | 136.26 K | |
| POU | Paramount Resources Ltd | 12.2608 | 0.3121 | 2.61 | 478.17 K | |
| RAY | Stingray Group Inc. | 4.4827 | 0.114 | 2.61 | 33.4 K | |
| GTE | Gran Tierra Energy Inc | 11.80 | 0.30 | 2.61 | 45.77 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 18.3545 | 0.4656 | 2.6 | 3.8 K | |
| FTS-PM | Fortis Inc Pref M | 14.6974 | 0.3709 | 2.59 | 200 | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.6165 | 0.2903 | 2.56 | 1.1 K | |
| EMA-PE | Emera Inc Pref E | 14.6632 | 0.3635 | 2.54 | 700 | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 16.2376 | 0.4025 | 2.54 | 3.93 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.0449 | 0.2966 | 2.52 | 5.5 K | |
| QBTC | The Bitcoin Fund CAD | 22.35 | 0.55 | 2.52 | 15.5 K | |
| PWF-PG | Power Financial Corp Pref G | 19.2922 | 0.4727 | 2.51 | 10.81 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.0307 | 0.9278 | 2.5 | 263.26 K | |
| CLS | Celestica Inc Sv | 15.72 | 0.38 | 2.48 | 96.7 K | |
| ATS | Ats Corp | 46.49 | 1.12 | 2.47 | 101.2 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 13.1897 | 0.3144 | 2.44 | 1 K | |
| DND | Dye & Durham Ltd | 17.3375 | 0.4043 | 2.39 | 892.8 K | |
| BIPC | Brookfield Infrastructure Corp | 49.6437 | 1.1565 | 2.39 | 122.3 K | |
| WCP | Whitecap Resources Inc | 8.2441 | 0.1919 | 2.38 | 1.87 M | |
| GWO-PY | Great-West Lifeco Inc. | 15.635 | 0.3623 | 2.37 | 4.11 K | |
| APS | Aptose Biosciences Inc | 13.05 | 0.30 | 2.35 | 2.31 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 619.9932 | 709.17 B | 28.7584 | 4.86 | 796 |
| TCEHY | Tencent Holdings Limited | 46.37 | 481.4 B | 0.76 | 1.67 | 4.23 M |
| TCTZF | Tencent Holdings Limited | 46.87 | 480.03 B | 1.20 | 2.63 | 1.4 K |
| HBCYF | HSBC Holdings plc | 6.6434 | 324.23 B | 0.0678 | 1.03 | 2.93 K |
| RHHBF | Roche Holding AG | 390.00 | 323.82 B | 2.25 | 0.58 | 100 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 161.35 | 276.4 B | 2.25 | 1.41 | 498.9 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 805.25 | 276.06 B | 8.25 | 1.04 | 1.57 K |
| NSRGY | Nestlé S.A | 120.47 | 265.25 B | 0.78 | 0.65 | 271.5 K |
| NSRGF | Nestlé S.A | 120.80 | 262.16 B | 1.55 | 1.3 | 3.2 K |
| LRLCF | L'Oréal S.A | 390.02 | 245.01 B | 10.77 | 2.84 | 300 |
| SFTBF | SoftBank Group Corp | 43.76 | 240.44 B | 1.22 | 2.87 | 1.3 K |
| SIEGY | Siemens Aktiengesellschaft | 71.7317 | 238.83 B | 1.0686 | 1.51 | 182.77 K |
| SFTBY | SoftBank Group Corp | 22.37 | 237.99 B | 0.15 | 0.68 | 267 K |
| LRLCY | L'Oréal S.A | 78.14 | 234.81 B | 1.66 | 2.17 | 125.4 K |
| SMAWF | Siemens Aktiengesellschaft | 143.7365 | 234.45 B | 3.7449 | 2.68 | 1.06 K |
| BABAF | Alibaba Group Holding Ltd | 13.95 | 225.52 B | 0.94 | 7.23 | 61.9 K |
| RYDAF | Royal Dutch Shell plc | 29.00 | 220.07 B | 0.38 | 1.33 | 6.3 K |
| TOYOF | Toyota Motor Corporation | 13.8336 | 218.18 B | 0.618 | 4.68 | 7.99 K |
| TOELY | Tokyo Electron Limited | 80.59 | 212.87 B | 0.93 | 1.17 | 72.4 K |
| RTNTF | Rio Tinto Group | 83.69 | 210.71 B | 3.19 | 3.96 | 1.56 K |
| TOELF | Tokyo Electron Limited | 326.39 | 210.68 B | 10.30 | 3.26 | 1.2 K |
| BHPLF | BHP Group | 33.20 | 205.79 B | 0.20 | 0.61 | 6.45 K |
| IDEXF | Industria de Diseño Textil S.A | 29.02 | 196.93 B | 0.18 | 0.62 | 3.9 K |
| HESAF | Hermès International Société en commandite par actions | 1692.0197 | 193.26 B | 39.495 | 2.39 | 30 |
| ABLZF | ABB Ltd | 33.446 | 192.09 B | 0.538 | 1.63 | 7.28 K |
| HESAY | Hermès International Société en commandite par actions | 172.6918 | 192.08 B | 4.2962 | 2.55 | 18.38 K |
| SBGSF | Schneider Electric S.E | 155.83 | 181.66 B | 4.17 | 2.75 | 7.5 K |
| SBGSY | Schneider Electric S.E | 30.87 | 178.34 B | 0.52 | 1.71 | 344.6 K |
| SAPGF | SAP SE | 112.00 | 175.59 B | 3.65 | 3.37 | 6.1 K |
| ALIZY | Allianz SE | 22.85 | 174.93 B | 0.33 | 1.47 | 271.3 K |
| EADSF | Airbus SE | 126.25 | 173.98 B | 1.62 | 1.3 | 2.8 K |
| EADSY | Airbus SE | 31.31 | 173.82 B | 0.28 | 0.9 | 564.1 K |
| ALIZF | Allianz SE | 233.96 | 170.72 B | 8.96 | 3.98 | 100 |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.73 | 162.17 B | 0.305 | 0.5 | 3.9 K |
| SAFRF | Safran SA | 131.10 | 161.02 B | 2.00 | 1.55 | 2.5 K |
| ATEYY | Advantest Corporation | 66.20 | 156.73 B | 0.65 | 0.99 | 21.6 K |
| SMEGF | Siemens Energy AG | 19.545 | 155.46 B | 0.645 | 3.41 | 200 |
| RTPPF | Rio Tinto Group | 73.60 | 153.39 B | 1.91 | 2.66 | 400 |
| DBSDF | DBS Group Holdings Ltd | 26.84 | 147.97 B | 0.54 | 2.05 | 2.4 K |
| ADTTF | Advantest Corporation | 66.16 | 146.22 B | 0.65 | 0.99 | 100 |
| DTEGY | Deutsche Telekom AG | 21.29 | 145.66 B | 0.15 | 0.71 | 200.9 K |
| DTEGF | Deutsche Telekom AG | 21.22 | 144.9 B | 0.19 | 0.9 | 5.1 K |
| DBSDY | DBS Group Holdings Ltd | 105.75 | 144.88 B | 1.70 | 1.63 | 24 K |
| CIHKY | China Merchants Bank Co. Ltd | 30.01 | 144.16 B | 0.18 | 0.6 | 70.6 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 6.75 | 136.93 B | 0.87 | 14.8 | 300 |
| CFRHF | Compagnie Financière Richemont SA | 145.25 | 135.42 B | 6.49 | 4.68 | 2 K |
| CFRUY | Compagnie Financière Richemont SA | 14.45 | 134.58 B | 0.08 | 0.56 | 1.62 M |
| UNCFF | UniCredit S.p.A | 16.40 | 132.89 B | 1.45 | 9.7 | 1.4 K |
| UNLYF | Unilever PLC | 50.899 | 130.25 B | 1.4072 | 2.84 | 4.14 K |
| PIAIF | Ping An Insurance | 7.56 | 128.02 B | 0.31 | 4.28 | 600 |
| BNPQF | BNP Paribas SA | 63.57 | 127.72 B | 1.06 | 1.7 | 8.3 K |
| HTHIY | Hitachi Ltd | 100.40 | 125.37 B | 0.52 | 0.52 | 26.3 K |
| AIQUF | L'Air Liquide S.A | 153.23 | 123.63 B | 2.55 | 1.69 | 1.8 K |
| AIQUY | L'Air Liquide S.A | 30.45 | 123.55 B | 0.35 | 1.16 | 270.8 K |
| IFNNY | Infineon Technologies AG | 32.8832 | 121.75 B | 0.4362 | 1.34 | 145.54 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 15.09 | 120.05 B | 0.31 | 2.1 | 294.3 K |
| ESOCF | Enel SpA | 5.9214 | 116.4 B | 0.1303 | 2.25 | 90.52 K |
| SNEJF | Sony Group Corporation | 83.00 | 116.09 B | 5.13 | 6.59 | 15.1 K |
| KYCCF | Keyence Corporation | 398.50 | 115.64 B | 4.50 | 1.14 | 13.9 K |
| IFNNF | Infineon Technologies AG | 33.2765 | 114.29 B | 0.7186 | 2.21 | 1.59 K |
| ENLAY | Enel SpA | 5.807 | 113.22 B | 0.0724 | 1.26 | 1.36 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.46 | 113.07 B | 0.09 | 1.41 | 45.3 K |
| ZFSVF | Zurich Insurance Group AG | 491.90 | 108.44 B | 17.91 | 3.78 | 100 |
| ZURVY | Zurich Insurance Group AG | 48.60 | 107.99 B | 0.55 | 1.14 | 59.8 K |
| SNYNF | Sanofi | 97.40 | 101.95 B | 1.60 | 1.67 | 41.1 K |
| ATLPF | Atlas Copco AB | 11.70 | 100.35 B | 0.4625 | 4.12 | 325 |
| AXAHY | AXA SA | 29.29 | 99.25 B | 0.15 | 0.51 | 155.4 K |
| ATLKY | Atlas Copco AB | 12.73 | 97.96 B | 0.08 | 0.63 | 412.2 K |
| EBBNF | Enbridge Inc | 19.3593 | 96.48 B | 0.0983 | 0.51 | 2.75 K |
| RCRRF | Recruit Holdings Co. Ltd | 33.77 | 95.97 B | 0.52 | 1.56 | 8.4 K |
| AAIGF | AIA Group Limited | 11.25 | 91.86 B | 0.08 | 0.72 | 494.3 K |
| PROSY | Prosus N.V | 15.81 | 91.13 B | 0.24 | 1.54 | 592.9 K |
| PROSF | Prosus N.V | 80.097 | 90.07 B | 7.382 | 10.15 | 2.7 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.2453 | 89.61 B | 0.1399 | 3.41 | 59.2 K |
| INGVF | ING Groep N.V | 13.07 | 88.94 B | 0.087 | 0.67 | 6 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.06 | 86.07 B | 0.52 | 2.8 | 11.5 K |
| ATLCY | Atlas Copco AB | 11.31 | 85.47 B | 0.11 | 0.98 | 10.3 K |
| VCISY | VINCI SA | 26.62 | 82.27 B | 0.39 | 1.49 | 62.7 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.85 | 82.16 B | 0.35 | 2.59 | 5.42 K |
| TKOMY | Tokio Marine Holdings Inc | 20.72 | 81.11 B | 0.12 | 0.58 | 49.6 K |
| GLCNF | Glencore plc | 6.58 | 80.86 B | 0.18 | 2.81 | 13.7 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 124.20 | 80.72 B | 4.00 | 3.33 | 3.3 K |
| TKOMF | Tokio Marine Holdings Inc | 21.05 | 80.6 B | 0.95 | 4.73 | 300 |
| GLNCY | Glencore plc | 13.05 | 80.31 B | 0.30 | 2.35 | 763.1 K |
| ENGQF | ENGIE SA | 14.41 | 79.19 B | 0.35 | 2.49 | 5.9 K |
| NABZY | National Australia Bank Limited | 10.34 | 78.98 B | 0.06 | 0.58 | 133.3 K |
| ENGIY | ENGIE SA | 14.07 | 78.41 B | 0.24 | 1.74 | 220.7 K |
| NOKBF | Nokia Corporation | 4.9554 | 77.96 B | 0.1931 | 4.05 | 932.26 K |
| MITSF | Mitsui & Co. Ltd | 28.17 | 77.68 B | 0.385 | 1.39 | 1.4 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 38.00 | 73.58 B | 0.94 | 2.54 | 1.1 K |
| ANZGY | ANZGY | 16.60 | 72.63 B | 0.27 | 1.65 | 70.5 K |
| XIACY | Xiaomi Corporation | 7.73 | 72.45 B | 0.485 | 6.69 | 107.4 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 41.09 | 71.84 B | 1.07 | 2.67 | 83.3 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 209.00 | 70.16 B | 7.50 | 3.72 | 200 |
| WFAFY | Wesfarmers Limited | 16.1281 | 69.89 B | 0.3445 | 2.18 | 37.79 K |
| VOLVF | AB Volvo (publ) | 19.05 | 69.85 B | 0.44 | 2.36 | 3.9 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 348.09 | 69.48 B | 4.09 | 1.19 | 100 |
| VLVLY | AB Volvo (publ) | 18.843 | 68.65 B | 0.288 | 1.55 | 79.8 K |
| DPSTF | Deutsche Post AG | 40.61 | 68.11 B | 1.31 | 3.33 | 1.5 K |
| EIPAF | Eni S.p.A | 15.00 | 67.32 B | 0.12 | 0.81 | 1.26 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PAT | Patriot One Technologies Inc | 4.00 | 1.10 | 37.93 | 100 | |
| EDY | Eddy Smart Home Solutions Ltd. | 12.00 | 2.00 | 20 | 132 | |
| LI | American Lithium Corp | 3.93 | 0.62 | 18.73 | 1.82 M | |
| XRTX | XORTX Therapeutics Inc | 50.40 | 6.30 | 14.29 | 54 | |
| WWT | Water Ways Technologies Inc | 29.00 | 2.00 | 7.41 | 152 | |
| EU | enCore Energy Corp | 3.51 | 0.24 | 7.34 | 383.7 K | |
| SLI | Standard Lithium Ltd | 4.50 | 0.25 | 5.88 | 101.7 K | |
| ALTU | Altura Energy Corp. | 3.65 | 0.20 | 5.8 | 7.39 K | |
| RAGE | Renegade Gold Inc. | 6.00 | 0.30 | 5.26 | 5.37 K | |
| DFSC | DEFSEC Technologies Inc. | 42.10 | 2.00 | 4.99 | 188 | |
| WAM | Western Alaska Minerals Corp. | 3.06 | 0.11 | 3.73 | 38.5 K | |
| EGT | Eguana Technologies Inc | 3.20 | 0.10 | 3.23 | 8.17 K | |
| NU | NeutriSci International Inc | 3.66 | 0.10 | 2.81 | 20.59 M | |
| REKO | Reko International Group Inc | 4.8402 | 0.1134 | 2.4 | 100 | |
| CAMB | Cambria Gold Mines Inc. | 31.50 | 0.50 | 1.61 | 243.57 K | |
| LA | Los Andes Copper Ltd | 14.19 | 0.19 | 1.36 | 9.25 K | |
| MGRO | MustGrow Biologics Corp. | 3.37 | 0.04 | 1.2 | 9.9 K | |
| PVT | Pivotree Inc | 3.22 | 0.02 | 0.62 | 500 |