Gainer Valuations for 10 February 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 10 February 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 49.4271 60.06 B 1.8933 3.98 333.9 K 16.5 M
LNG Cheniere Energy 147.4996 59.63 B 4.3579 3.04 1.13 M 167.29 M
CQP Cheniere Energy Partners LP 44.2156 27.44 B 1.5826 3.71 242.39 K 10.72 M
GSAT Globalstar 18.45 10.96 B 0.45 2.5 163.25 K 3.01 M
SIM Grupo Simec S.A. DE C.V. ADR 36.10 3.99 B 1.33 3.83 2.43 K 87.76 K
UEC Uranium Energy 4.02 3.56 B 0.04 1.01 4.66 M 18.73 M
NHC National Healthcare Corp 55.503 3.33 B 1.3241 2.44 159.2 K 8.84 M
PRK Park National Corp 115.987 3.3 B 1.2291 1.07 26.9 K 3.12 M
SEB Seaboard Corporation 3811.189 3.3 B 43.9282 1.17 500 1.91 M
NOG Northern Oil and Gas 28.789 2.37 B 1.6543 6.1 1.74 M 50.23 M
SVM Silvercorp Metals Inc 3.1319 1.91 B 0.137 4.57 1.07 M 3.35 M
UUUU Energy Fuels Inc 7.40 1.9 B 0.04 0.54 1.31 M 9.66 M
ESBA Empire State Realty Op LP 6.9541 1.41 B 0.0661 0.96 1.9 K 13.21 K
IE Ivanhoe Electric Inc 13.33 1.24 B 0.16 1.21 357.75 K 4.77 M
REPX Riley Exploration Permian Inc 27.8423 930.32 M 1.0137 3.78 33.71 K 938.54 K
MTA Metalla Royalty and Streaming Ltd 4.6065 736.75 M 0.0994 2.21 145.3 K 669.32 K
BHB Bar Harbor Bankshares 27.11 712.72 M 0.2451 0.91 18.1 K 490.69 K
NFGC New Found Gold Corp 3.70 630.35 M 0.06 1.65 75.4 K 278.98 K
OBE Obsidian Energy Ltd 6.84 614.54 M 0.49 7.72 1.02 M 6.98 M
SENS Senseonics Holdings 21.80 476.92 M 0.20 0.93 102 K 2.22 M
GTE Gran Tierra Energy Inc 9.25 355.57 M 0.545 6.26 410.06 K 3.79 M
NBH Neuberger Berman Intermediate Fund Inc 9.7716 284.35 M 0.1009 1.04 21.9 K 214 K
GENC Gencor Industries IN 11.63 257.24 M 0.94 8.79 40.05 K 465.77 K
BKTI Bk Technologies Inc 18.90 252.44 M 0.30 1.61 1.98 K 37.37 K
PED Pedevco Corp 20.40 201.24 M 0.20 0.99 8.4 K 171.36 K
CMT Core Molding Technologies Inc 14.81 187.25 M 0.17 1.16 11.6 K 171.8 K
INTT Intest Corp 13.87 179.56 M 0.17 1.24 40.68 K 564.26 K
EPM Evolution Petroleum Corp 4.9293 141.41 M 0.2337 4.98 215.5 K 1.06 M
EXOD Exodus Movement Inc 3.60 141.35 M 0.60 20 1.9 K 6.84 K
SIF Sifco Industries 3.57 121.93 M 0.02 0.56 900 3.21 K
BCV Bancroft Convertible Fund 14.6194 120.99 M 0.1653 1.14 14.6 K 213.44 K
GLU Gabelli Global Utility 11.5651 110.7 M 0.1098 0.96 9.6 K 111.02 K
BDL Flanigan's Enterprises 26.4947 101.88 M 0.7851 3.05 135 3.58 K
NINE Nine Energy Service, Inc. 11.06 101.28 M 1.04 10.38 2.31 M 25.56 M
LGL LGL Group 4.80 84.63 M 0.07 1.48 1.8 K 8.64 K
MHH Mastech Holdings Inc 12.735 74.84 M 0.375 3.03 35.91 K 457.38 K
CVU CPI Aerostructures 4.3268 64 M 0.1668 4.01 41.3 K 178.71 K
ANVS Annovis Bio Inc 20.04 51.64 M 0.63 3.25 41.85 K 838.65 K
ATNM Actinium Pharmaceuticals Inc 13.00 44.33 M 0.86 7.08 328.9 K 4.28 M
GRF Eagle Capital Growth Fund 7.2028 40.87 M 0.082 1.15 3.1 K 22.33 K
AGIG AGIG 37.50 39.25 M 2.10 5.93 41.51 K 1.56 M
INDO Indonesia Energy Corp Ltd 6.45 38.93 M 0.63 10.82 452 K 2.92 M
MI Nft Limited Class A Ordinary Share 64.50 27.41 M 13.00 25.24 167.64 K 10.81 M
CPHI China Pharma Holdings 10.40 25.48 M 0.60 6.12 8.32 K 86.58 K
CVM Cel-Sci Corp 83.70 24.27 M 2.70 3.33 4.21 K 352.38 K
GNS Genius Group Limited 62.80 22.11 M 6.80 12.14 461.96 K 29.01 M
MXC Mexco Energy Corp 14.1489 18.78 M 1.1242 8.63 13.2 K 186.77 K
CVR Chicago Rivet & Machine Company 27.1537 10.63 M 0.7529 2.85 4.4 K 119.48 K
AMS American Shared Hospital Services 3.20 8.05 M 0.07 2.24 11.14 K 35.66 K
AMBO Ambow Education Holding Ltd ADR 4.282 4.61 M 0.232 5.73 5.18 K 22.2 K
OGEN Oragenics Inc 192.30 1.7 M 4.80 2.56 283 54.42 K
AMZE Amaze Holdings Inc 26.68 383.06 K 0.345 1.31 526 14.03 K
VTAK Catheter Precision Inc 533.90 286.48 K 5.70 1.08 256 136.68 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.47 0.45 1.87 310 7.59 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 16.6805 0.127 0.77 6.5 K 108.42 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXU Nexus Uranium Corp. 5.30 0.20 3.92 132 699.6
CEXY Copper One Resources Corp. 50.00 1.00 2.04 239 11.95 K
DUNE Dune Oil Corp. 9.50 0.125 1.33 33.89 K 321.95 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZL Soybean Oil 60.66 1.49 2.52 46.74 K 2.84 M
BZ Brent Crude 86.39 1.89 2.24 297.34 K 25.69 M
CL Crude Oil 79.72 1.66 2.13 356.06 K 28.39 M
KC Coffee 174.75 1.10 0.63 26.85 K 4.69 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Inc. 45.8937 1.03 T 0.7026 1.55 15 M 688.53 M
CSCO Cisco Systems Inc 43.1722 408.49 B 0.4842 1.13 17.4 M 751.08 M
AZN Astrazeneca Plc ADR 127.9454 293.14 B 2.7119 2.17 2.96 M 378.6 M
AMGN Amgen Inc 218.8144 258.68 B 2.2558 1.04 2.69 M 588 M
GILD Gilead Sciences Inc 77.5766 216.53 B 1.0469 1.37 5.52 M 428.39 M
PEP Pepsico Inc 158.1775 194.08 B 3.0702 1.98 6.18 M 976.9 M
VZ Verizon Communications Inc 32.14 191.36 B 0.1607 0.5 15.4 M 494.91 M
TMUS T-Mobile US 138.1651 168.6 B 0.8173 0.6 3.56 M 491.59 M
VRTX Vertex Pharmaceutic 297.40 139.16 B 5.80 1.99 1.34 M 399.14 M
STX Seagate Technology 65.0355 128.12 B 1.3503 2.12 3.3 M 214.58 M
SBUX Starbucks Corporation 99.437 125.06 B 0.9657 0.98 6.3 M 626.32 M
WDC Western Digital Cp 32.3697 121.22 B 0.7676 2.43 4 M 129.57 M
ADP Automatic Data Processing, Inc. 209.6409 120.08 B 1.7731 0.85 2.28 M 477.6 M
CME CME Group Inc 160.7745 110.34 B 1.0304 0.65 1.71 M 275.7 M
MRNA Moderna 169.28 103.15 B 4.80 2.92 2.95 M 499.38 M
CSX CSX Corp 30.1221 96.42 B 0.4198 1.41 10.76 M 324.14 M
REGN Regeneron Pharmaceuticals 752.5261 95.82 B 12.7538 1.72 606.8 K 456.63 M
FTNT Fortinet Inc 59.61 94.94 B 1.79 3.1 5.56 M 331.7 M
CTAS Cintas Corp 107.5764 90.94 B 1.1587 1.09 1.28 M 138.17 M
CMCSA Comcast Corporation 32.1705 88.24 B 0.3858 1.21 17.18 M 552.65 M
CEG Constellation Energy Corp 84.5861 87.06 B 2.3288 2.83 1.35 M 114.22 M
MDLZ Mondelez Intl Inc 59.908 86.49 B 1.1067 1.88 5.51 M 330.06 M
ORLY O'Reilly Automotive 55.0216 74.3 B 0.5547 1.02 10.12 M 556.66 M
HON Honeywell International Inc. Common Stock 176.2588 72.41 B 1.099 0.63 3.07 M 540.59 M
AEP American Electric Power Company 80.8947 70.37 B 1.8492 2.34 2.05 M 166.08 M
NDAQ Nasdaq Inc 56.9468 61.32 B 0.6113 1.09 2.04 M 116.23 M
FANG Diamondback Energy 130.9017 51.21 B 6.8568 5.53 2.82 M 368.8 M
TRI Thomson Reuters Corporation Common Shares 112.5294 50.79 B 5.1735 4.82 1.12 M 125.63 M
XEL XCEL Energy Inc 61.2967 50.28 B 1.0383 1.72 2.02 M 123.53 M
KDP Keurig Dr Pepper Inc 32.1759 50.06 B 0.3739 1.18 9.34 M 300.44 M
PYPL PayPal Holdings 80.3703 50.01 B 2.3673 3.03 37.52 M 3.02 B
BKR Baker Hughes A Ge Co. Cl A 30.7393 49.52 B 0.691 2.3 5.8 M 178.18 M
TEAM Atlassian 172.23 48.07 B 1.08 0.63 2.54 M 436.92 M
EXC Exelon Corp 36.0894 47.64 B 0.6382 1.8 8.82 M 318.24 M
GEHC Ge Healthcare Technologies Inc 68.8687 38.8 B 0.8255 1.21 1.97 M 135.54 M
VOD Vodafone Grp Plc ADR 8.8648 37.72 B 0.0716 0.81 3.82 M 33.83 M
NTAP Netapp Inc 61.8555 36.86 B 0.3263 0.53 1.64 M 101.5 M
KMB Kimberly-Clark Corp 113.6986 36.18 B 0.5997 0.53 1.74 M 197.35 M
STLD Steel Dynamics Inc 116.6608 34.15 B 0.9252 0.8 1.21 M 140.76 M
RKLB Rocket Lab USA Inc 4.77 33.49 B 0.22 4.84 4.21 M 20.08 M
DXCM Dexcom 117.89 33.39 B 10.65 9.93 6.38 M 752.33 M
WTW Weight Watchers International, Inc 234.7132 31.11 B 5.4961 2.4 644.1 K 151.18 M
KHC Kraft Heinz Company 33.5647 30.17 B 0.6267 1.9 5.56 M 186.46 M
FLEX Flextronics Intl Ltd 17.777 28.54 B 0.8292 4.89 8.95 M 159.03 M
VRSN Verisign Inc 207.5899 28.53 B 2.0642 1 1.37 M 285.42 M
ROIV Roivant Sciences Ltd 7.97 27.61 B 0.21 2.71 2.68 M 21.36 M
TW Tradeweb Markets Inc 72.7429 27.43 B 0.6318 0.88 412 K 29.97 M
UTHR United Therapeutic 255.11 26.1 B 1.87 0.74 483.02 K 123.22 M
CRDO Credo Technology Group Holding Ltd 18.625 25.66 B 0.235 1.28 1.15 M 21.43 M
PFG Principal Financial Group Inc 80.354 24.96 B 0.6491 0.81 1.17 M 93.8 M
CASY Casey's General Stor 218.6312 24.94 B 2.7462 1.27 221.96 K 48.53 M
BNTX Biontech Se ADR 141.51 22.78 B 0.97 0.69 485.7 K 68.73 M
SYM Symbotic Inc 17.38 22.71 B 0.65 3.89 538.1 K 9.35 M
VTRS Viatris Inc 10.2313 22.07 B 0.1037 1.02 6.28 M 64.2 M
CDW CDW Corporation 196.8962 21.1 B 2.183 1.12 1.19 M 234.35 M
EXE Expand Energy Corporation 75.1299 20.16 B 1.4875 2.02 1.7 M 127.83 M
EVRG Evergy Inc 53.2314 19.88 B 0.7932 1.51 1.2 M 63.84 M
TPG Tpg Inc Cl A 32.38 19.59 B 0.23 0.72 538.2 K 17.43 M
SMCI Super Micro Computer 9.002 19.45 B 0.302 3.47 13.98 M 125.84 M
LNT Alliant Energy Corp 48.0453 19.13 B 1.056 2.25 1.16 M 55.52 M
PR Permian Resources Corp 9.2395 18.79 B 0.5181 5.94 5.75 M 53.14 M
GEN Gen Digital Inc 19.9867 18.49 B 0.1027 0.52 2.73 M 54.47 M
PAA Plains All American Pipeline LP 10.0617 17.79 B 0.166 1.68 4.1 M 41.23 M
HAS Hasbro Inc 50.2953 17.15 B 0.4821 0.97 1.28 M 64.33 M
HSAI Hesai Group 22.20 16.44 B 1.15 5.46 2.08 M 46.25 M
NXT Nextracker Inc 31.01 16.39 B 0.55 1.81 3.15 M 97.84 M
CHTR Charter Communications 396.94 15.63 B 3.17 0.81 739.8 K 293.66 M
APA Apa Corp 38.8818 15.59 B 2.2405 6.11 7.83 M 304.54 M
CHRW C.H. Robinson Ww 95.2992 15.45 B 1.34 1.43 783.5 K 74.67 M
CG The Carlyle Group 31.0728 15.23 B 0.2781 0.9 3.04 M 94.46 M
VNOM Viper Energy LP 26.0544 14.75 B 1.1285 4.53 475.42 K 12.39 M
ERIE Erie Indemnity Company 228.3426 14.64 B 2.1511 0.95 79.2 K 18.08 M
REG Regency Centers Corp 57.4913 14.37 B 1.856 3.34 1.38 M 79.39 M
FIVE Five Below Inc 201.64 13.87 B 1.33 0.66 736.41 K 148.49 M
QXO Qxo Inc 22.0337 13.13 B 0.4432 2.05 1.43 K 31.4 K
JKHY Jack Henry & Assoc 163.1849 12.56 B 2.7387 1.71 661 K 107.87 M
GLPI Gaming & Leisure 43.542 11.93 B 0.3407 0.79 1.36 M 59.23 M
UHAL A M E R C O 64.89 11.89 B 0.96 1.5 309.6 K 20.09 M
PODD Insulet Corp 294.83 11.44 B 8.29 2.89 326.3 K 96.2 M
TECH Bio-Techne Cp 75.1817 11.42 B 0.5026 0.67 1.14 M 85.56 M
ENSG The Ensign Group IN 89.9111 10.99 B 1.461 1.65 223.2 K 20.07 M
BPOP Popular Inc 63.7238 9.97 B 0.3812 0.6 484.6 K 30.88 M
ONB Old National Bncp 16.1237 9.79 B 0.1087 0.68 1.28 M 20.58 M
BRKR Bruker Corp 74.1773 9.72 B 2.7557 3.86 982.3 K 72.86 M
DRS Leonardo DRS, Inc. Common Stock 13.3513 9.47 B 0.1582 1.2 827.8 K 11.05 M
TGTX Tg Therapeuticscmn 17.90 9.43 B 0.38 2.17 3.96 M 70.82 M
PTGX Protagonist Therapeutics Inc 17.21 9.28 B 0.19 1.12 1.34 M 23.03 M
VSAT Viasat Inc 30.80 9.2 B 0.49 1.62 547.08 K 16.85 M
HQY Healthequity 62.95 9 B 2.62 4.34 716.95 K 45.13 M
CTRE Caretrust REIT Inc 17.1081 8.97 B 0.1891 1.12 763.4 K 13.06 M
KNTK Kinetik Holdings Inc 23.5529 8.66 B 0.4991 2.16 130.5 K 3.07 M
STRL Sterling Constructio 36.16 8.65 B 0.24 0.67 222.23 K 8.04 M
URBN Urban Outfitters Inc 26.66 7.86 B 0.25 0.95 958.4 K 25.55 M
CELH Celsius Holdings Inc 32.3767 7.78 B 0.24 0.75 1.62 M 52.33 M
TTMI TTM Technologies 14.02 7.73 B 0.43 3.16 655.68 K 9.19 M
SANM Sanmina Corp 62.40 7.71 B 1.45 2.38 393.01 K 24.52 M
XP XP Inc Cl A 13.9584 7.7 B 0.0802 0.58 5.22 M 72.87 M
SLAB Silicon Labs Inc 184.32 7.41 B 1.31 0.72 522.71 K 96.35 M
CHRD Chord Energy Corp 111.7861 7.24 B 4.537 4.23 522.4 K 58.4 M
CPB Campbell Soup Company 45.0228 6.94 B 0.8054 1.82 1.77 M 79.65 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 336.4578 1.26 T 3.2464 0.97 1.98 M 666.19 M
BRK-A Berkshire Hathaway Inc (Class A) 472250.00 1.24 T 6230.00 1.34 4.1 K 1.94 B
BRK-B Berkshire Hathaway Inc (Class B) 309.89 1.24 T 2.68 0.87 2.81 M 870.17 M
WMT Walmart Stores 46.0036 1.03 T 0.7043 1.55 15 M 690.18 M
XOM Exxon Mobil Corporation 116.2894 696.02 B 4.7035 4.22 24.92 M 2.9 B
ABBV Abbvie Inc 135.2954 521 B 2.9809 2.25 8.96 M 1.21 B
CVX Chevron Corp 150.1377 425.59 B 3.0818 2.1 11.6 M 1.74 B
PG Procter & Gamble Company 134.8326 387.81 B 1.18 0.88 8.11 M 1.09 B
ORCL Oracle Corporation 85.817 375.09 B 0.4825 0.57 5.32 M 456.41 M
MRK Merck & Company 98.3552 370.96 B 1.6759 1.73 7.61 M 748.44 M
UNH Unitedhealth Group Inc 467.9156 367.46 B 8.0661 1.75 3.42 M 1.6 B
GE General Electric Company 63.8001 341.82 B 0.3924 0.62 4.37 M 279 M
RY Royal Bank of Canada 92.3884 290.44 B 0.4979 0.54 415.1 K 38.35 M
SHEL Royal Dutch Shell Plc ADR 61.76 287.97 B 1.97 3.29 7.37 M 455.31 M
CAT Caterpillar Inc 235.3963 271.81 B 1.3211 0.56 2.82 M 663.92 M
GS Goldman Sachs Group 342.5329 270.21 B 3.0353 0.89 1.93 M 662.25 M
RTX Raytheon Technologies 94.4057 267.77 B 2.5898 2.82 5.29 M 499.5 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 6.583 247.29 B 0.0897 1.38 4.2 M 27.63 M
BML-PL Bank of America Corporation 16.8532 240.74 B 0.0867 0.52 23.01 K 387.79 K
IBM International Business Machines 122.3328 240.36 B 1.669 1.38 5.05 M 617.73 M
DELL Dell Technologies Inc 40.2756 236.75 B 0.6411 1.62 3.96 M 159.66 M
BML-PJ Bank of America Corporation 17.4292 231.23 B 0.1047 0.6 20.02 K 348.88 K
TD Toronto Dominion Bank 60.0754 209.35 B 0.75 1.26 955.6 K 57.41 M
TTE Totalenergies Se ADR 52.1908 199.22 B 1.6133 3.19 1.37 M 71.32 M
BLK Blackrock Inc 669.3106 198.93 B 6.9752 1.05 626.01 K 418.99 M
MCD McDonald's Corporation 243.4625 198.3 B 1.6329 0.68 3.05 M 742.54 M
NEE Nextera Energy 73.7878 185.51 B 1.4513 2.01 9.88 M 729.25 M
UNP Union Pacific Corp 190.5451 183.29 B 2.4942 1.33 2.6 M 495.4 M
DE Deere & Company 399.4634 182.4 B 9.351 2.4 1.36 M 542.07 M
WELL Welltower Inc 69.8641 181.93 B 1.1971 1.74 2.02 M 140.89 M
PFE Pfizer Inc 36.0191 175.49 B 0.4432 1.25 18.62 M 670.66 M
DHR Danaher Corp 225.554 165.15 B 3.2504 1.46 3.16 M 713.71 M
COP ConocoPhillips 104.0831 164.51 B 4.6406 4.67 10.78 M 1.12 B
SCHW The Charles Schwab Corp 76.7274 161.47 B 0.8391 1.11 4.81 M 369.01 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 7.8821 154.49 B 0.0898 1.15 2.65 M 20.9 M
BX Blackstone Inc 84.0727 150.09 B 1.1375 1.37 3.12 M 262.27 M
T American Telephone and Telegraph Inc. 18.8038 147.06 B 0.0986 0.53 24.93 M 468.8 M
CB Chubb Ltd 204.9892 142.96 B 1.2221 0.6 1.75 M 358.59 M
LMT Lockheed Martin Corp 440.7823 137.46 B 9.8455 2.28 1.44 M 633.1 M
ETN Eaton Corp 163.2044 137.14 B 3.4759 2.18 2.26 M 368.21 M
PGR Progressive Corp 126.6003 136.08 B 1.4145 1.13 1.72 M 218.14 M
BMY Bristol-Myers Squibb Company 62.3308 131.21 B 0.613 0.99 8.62 M 537.38 M
MO Altria Group 40.6418 129.76 B 0.7829 1.96 6.9 M 280.39 M
SPOT Spotify Technology S.A. 125.16 129.04 B 4.33 3.58 3.8 M 475.75 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 6.7554 126.37 B 0.2812 4.34 33.94 M 229.29 M
MCK Mckesson Corp 362.4148 124.69 B 5.6223 1.58 919.6 K 333.28 M
BMO Bank of Montreal 87.6585 123.36 B 0.4494 0.52 264.7 K 23.2 M
NEM Newmont Mining Corp 44.1488 122.74 B 0.3681 0.84 4.67 M 206.27 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 10.27 118.58 B 0.41 4.16 7.72 M 79.25 M
BNS Bank of Nova Scotia 45.5087 117.53 B 0.6605 1.47 1.05 M 47.71 M
BP BP Plc ADR 34.2912 117.47 B 0.9279 2.78 19.91 M 682.57 M
MPC Marathon Petroleum Corp 118.1789 114.64 B 5.6391 5.01 3.47 M 409.8 M
CM Canadian Imperial Bank of Commerce 39.5148 108.83 B 0.4275 1.09 506.6 K 20.02 M
ENB Enbridge Inc 32.8324 108.72 B 1.0353 3.26 3.7 M 121.34 M
SO Southern Company 59.4954 107.12 B 0.9785 1.67 2.59 M 154.24 M
CNQ Canadian Natural Resources 25.9509 102.33 B 0.7236 2.87 3.23 M 83.95 M
GLW Corning Inc 32.3732 102.31 B 0.2295 0.71 3.66 M 118.38 M
VLO Valero Energy Corp 127.5553 101.89 B 7.3508 6.12 4.82 M 614.23 M
EQNR Equinor ASA ADR 25.106 101.31 B 1.0185 4.23 5.05 M 126.75 M
PSX Phillips 66 95.5496 101.27 B 4.6894 5.16 3 M 286.96 M
DUK Duke Energy Corp 87.2772 101.04 B 1.3738 1.6 2.63 M 229.82 M
MMM 3M Company 84.7926 100.02 B 0.7073 0.84 2.72 M 230.66 M
GD General Dynamics Corp 219.1161 98.72 B 4.2843 1.99 851.7 K 186.62 M
ICE Intercontinental Exchange 104.2265 97.76 B 1.1218 1.09 1.59 M 166.02 M
EMR Emerson Electric Company 80.5996 95.07 B 0.6572 0.82 4.81 M 387.97 M
NET Cloudflare Inc Cl A 60.10 94.92 B 1.93 3.32 18.67 M 1.12 B
WM Waste Management 146.4643 94.83 B 1.7016 1.18 1.72 M 252.19 M
ELV Elevance Health Inc 466.1678 94.16 B 4.9203 1.07 656.59 K 306.08 M
KKR KKR & Co. LP 56.5641 93.6 B 0.2828 0.5 2.55 M 144.18 M
AMT American Tower Corp 193.8708 90.37 B 1.3687 0.71 1.93 M 374.13 M
TT Trane Technologies Plc 176.3625 89.85 B 1.5215 0.87 1.14 M 201.79 M
NGG National Grid Transco Plc ADR 50.4379 85.68 B 0.4183 0.84 274.8 K 13.86 M
SU Suncor Energy Inc 29.7671 84.26 B 1.1032 3.85 4.78 M 142.4 M
TRV The Travelers Companies Inc 175.7848 83.86 B 1.3084 0.75 1.07 M 187.46 M
WMB Williams Companies 27.6594 83 B 0.4346 1.6 6.55 M 181.2 M
MSI Motorola Solutions 261.8692 82.25 B 13.8593 5.59 1.4 M 366.09 M
CP Canadian Pacific Railway 77.7274 82.09 B 2.039 2.69 1.6 M 124.25 M
CI Cigna Corp 279.1819 80.7 B 4.7078 1.72 1.27 M 353.89 M
E Eni S.P.A. ADR 25.7269 80.63 B 0.8762 3.53 504 K 12.97 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.3516 80.24 B 0.034 1.02 50.7 M 169.93 M
EPD Enterprise Products Partners LP 21.3049 79.27 B 0.4605 2.21 5.39 M 114.85 M
CL Colgate-Palmolive Company 68.0817 78.73 B 0.6665 0.99 3.52 M 239.94 M
CNI Canadian National Railway 111.4377 77.91 B 2.9196 2.69 1.3 M 145.07 M
NSC Norfolk Southern Corp 225.7376 77.3 B 3.3776 1.52 1.19 M 269.42 M
EOG Eog Resources 119.7035 77.14 B 6.2288 5.49 4.04 M 483.73 M
SLB Schlumberger N.V. 52.2182 76.1 B 2.3348 4.68 9.41 M 491.41 M
MFC Manulife Financial Corp 16.8195 76.08 B 0.1032 0.62 2.92 M 49.06 M
RSG Republic Services 122.5398 75.15 B 1.8474 1.53 1.85 M 226.81 M
NOC Northrop Grumman Corp 439.7509 74.63 B 9.4897 2.21 967.9 K 425.63 M
AJG Arthur J. Gallagher & Company 189.1191 73.92 B 1.6773 0.89 538.1 K 101.76 M
APO Apollo Global Management Llc C 66.844 72.5 B 2.1379 3.3 2.88 M 192.32 M
GS-PA The Goldman Sachs Group Inc 17.3186 70.76 B 0.1309 0.76 154.08 K 2.67 M
KMI Kinder Morgan 15.6545 70.22 B 0.3155 2.06 12.98 M 203.26 M
ALL Allstate Corp 125.6075 68.03 B 1.7161 1.39 1.39 M 174.81 M
ET Energy Transfer LP 10.0468 67.01 B 0.0626 0.63 9.73 M 97.8 M
HPE Hewlett Packard Enterprise Comp 15.0176 66.49 B 0.1827 1.23 14.02 M 210.6 M
MET Metlife Inc 65.0688 65.38 B 0.5559 0.86 3.02 M 196.21 M
TRP Tc Energy Corp 34.3648 65.23 B 0.4968 1.47 3.59 M 123.51 M
D Dominion Resources 50.7164 61.35 B 1.5417 3.14 5.02 M 254.74 M
TRGP Targa Resources 71.3355 61.11 B 2.2028 3.19 2.09 M 149.34 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VLN Velan Inc Sv 12.2205 5.7503 88.87 469.7 K 5.74 M
TGO Terago Inc 3.76 0.47 14.29 10.8 K 40.61 K
BNE Bonterra Energy Corp 6.96 0.53 8.24 289.98 K 2.02 M
OBE Obsidian Energy Ltd 9.11 0.57 6.67 480.26 K 4.38 M
OVV Ovintiv Inc 59.589 3.2059 5.69 316.64 K 18.87 M
LNF Leons Furniture 17.403 0.9288 5.64 64.54 K 1.12 M
SAP Saputo Inc 34.2718 1.7334 5.33 1.29 M 44.19 M
MSCL Satellos Bioscience Inc 4.80 0.24 5.26 12.98 K 62.32 K
KEI Kolibri Global Energy Inc 5.79 0.27 4.89 95.4 K 552.37 K
IPCO International Petroleum Corp 12.71 0.59 4.87 275.4 K 3.5 M
RSI Rogers Sugar Inc 4.9527 0.2288 4.84 899.06 K 4.45 M
RUS Russel Metals 29.6327 1.3394 4.73 880.6 K 26.09 M
IPO Inplay Oil Corp 13.0527 0.5439 4.35 42.45 K 554.09 K
GTE Gran Tierra Energy Inc 12.20 0.50 4.27 63.04 K 769.09 K
KEL Kelt Exploration Ltd 4.66 0.19 4.25 725.4 K 3.38 M
PD Precision Drilling Corp 86.71 3.41 4.09 565.13 K 49 M
DFY DeFinity Financial Corporation 34.893 1.3421 4 306.8 K 10.71 M
TRI Thomson Reuters Corp 149.9256 5.6119 3.89 549.09 K 82.32 M
GLO Global Atomic Corp 3.35 0.12 3.72 294.6 K 986.91 K
WRG Western Energy Services Corp 3.40 0.12 3.66 6.6 K 22.44 K
FTT Finning Intl 34.2421 1.1916 3.61 717.08 K 24.55 M
BTE Baytex Energy Corp 5.784 0.1875 3.35 3.87 M 22.41 M
FTS Fortis Inc 48.3755 1.5459 3.3 3.61 M 174.41 M
POU Paramount Resources Ltd 14.3318 0.4375 3.15 328.99 K 4.72 M
SVM Silvercorp Metals Inc 4.1647 0.1265 3.13 341 K 1.42 M
IMO Imperial Oil 65.9558 1.9856 3.1 1.17 M 77.43 M
CVE Cenovus Energy Inc 24.2688 0.7154 3.04 4.88 M 118.43 M
AMC Arizona Metals Corp 4.85 0.14 2.97 406.8 K 1.97 M
ELO Eloro Resources Ltd 3.28 0.09 2.82 154.2 K 505.78 K
SU Suncor Energy Inc 39.7016 1.0857 2.81 11.32 M 449.23 M
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 6.1576 0.1592 2.65 157.39 K 969.16 K
MAI Mining Americas Inc. 3.90 0.10 2.63 18.5 K 72.15 K
JOY Journey Energy Inc 5.08 0.13 2.63 153.7 K 780.8 K
VET Vermilion Energy Inc 17.6096 0.4472 2.61 1.1 M 19.41 M
EMA Emera Incorporated 45.0895 1.1435 2.6 2.14 M 96.37 M
CUP-U Caribbean Utilities Company Ltd 11.8695 0.2999 2.59 3.4 K 40.36 K
PRL Propel Holdings Inc 6.8416 0.169 2.53 15.5 K 106.04 K
URB Urbana Corp 3.9397 0.0942 2.45 2.5 K 9.85 K
HLS Hls Therapeutics Inc 8.7338 0.2082 2.44 20.68 K 180.64 K
CURA Curaleaf Holdings Inc 5.05 0.12 2.43 512.9 K 2.59 M
ESP Brompton Energy Split Corp. Class A Shares 4.2078 0.0974 2.37 2.25 K 9.45 K
ENB Enbridge Inc 43.2516 0.9984 2.36 14.31 M 619.05 M
AVNT Avant Brands Inc 6.60 0.15 2.33 3.6 K 23.78 K
URB-A Urbana Corporation 3.7466 0.0845 2.31 16.02 K 60.02 K
TRP-PH TC Energy Corp Pref Series 4 10.8468 0.2381 2.24 400 4.34 K
ABBV Abbvie CDR [Cad Hedged] 20.0034 0.436 2.23 1.73 K 34.53 K
SDE Spartan Delta Corp 4.798 0.1041 2.22 329.4 K 1.58 M
WPRT Westport Fuel Systems Inc 14.10 0.30 2.17 17.7 K 249.5 K
AETR Aetherion Technologies Inc. 14.10 0.30 2.17 17.7 K 249.5 K
PSI Pason Systems Inc 13.0674 0.2677 2.09 109.56 K 1.43 M
KEY Keyera Corp 24.8617 0.4975 2.04 1.33 M 32.96 M
CKI Clarke Inc 12.50 0.25 2.04 3.3 K 41.25 K
CNQ Canadian Natural Resources Ltd. 34.634 0.689 2.03 7.56 M 261.75 M
CJ Cardinal Energy Ltd 5.3481 0.1013 1.93 1.14 M 6.07 M
WPK Winpak Ltd 37.9127 0.7127 1.92 49.6 K 1.88 M
H Hydro One Ltd 32.4682 0.5928 1.86 1.59 M 51.61 M
ACX Act Energy Technologies Ltd 7.98 0.14 1.79 136.62 K 1.09 M
PEY Peyto Exploration and Dvlpmnt Corp 7.8939 0.1382 1.78 1.66 M 13.08 M
CNR Canadian National Railway Co. 148.6923 2.5945 1.78 1.12 M 167.25 M
AQN Algonquin Power and Utilities Corp 8.2097 0.1407 1.74 3.19 M 26.16 M
IFC Intact Financial Corp 184.305 3.1522 1.74 452.9 K 83.47 M
CP Canadian Pacific Kansas City Ltd 103.7159 1.7269 1.69 1.54 M 160.03 M
WCP Whitecap Resources Inc 8.6966 0.1445 1.69 2.01 M 17.46 M
FEC Frontera Energy Corp 11.517 0.1902 1.68 41.9 K 482.56 K
SLF-PJ Sun Life Financial Inc 12.0873 0.1994 1.68 1 K 12.09 K
ELVA Electrovaya Inc 6.25 0.10 1.63 8.44 K 52.75 K
WMT Walmart CDR [Cad Hedged] 20.5824 0.3279 1.62 3.52 K 72.39 K
SGY Surge Energy Inc 7.5856 0.1189 1.59 1.08 M 8.22 M
ATD Alimentation Couche-Tard Inc. 60.616 0.9398 1.57 1.73 M 104.66 M
OGC Oceanagold Corp 7.5677 0.1159 1.56 354.9 K 2.69 M
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 11.9165 0.1779 1.52 300 3.57 K
HAI Haivision Systems Inc 3.46 0.05 1.47 20.6 K 71.28 K
DLCG Dominion Lending Centres Inc 3.1912 0.0452 1.44 8.1 K 25.85 K
DGS Dividend Growth Split Corp Class A 4.0814 0.0576 1.43 105.38 K 430.11 K
ACO-X ATCO Ltd 37.3363 0.5206 1.41 336.08 K 12.55 M
CCO Cameco Corp 38.7531 0.5368 1.4 1.72 M 66.77 M
PIC-PA Premium Income Corp Pref A 10.8548 0.1501 1.4 23.96 K 260.14 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 11.88 0.1636 1.4 100 1.19 K
UNH Unitedhealth CDR [Cad Hedged] 22.6928 0.3101 1.39 7.76 K 176.1 K
ALA AltaGas Ltd 22.2914 0.3014 1.37 983.7 K 21.93 M
CU Canadian Utilities Ltd Cl A NV 30.8578 0.4151 1.36 860.31 K 26.55 M
IFC-PK Intact Financial Corporation 18.5617 0.2469 1.35 690 12.81 K
PPL Pembina Pipeline Corp 37.4007 0.4896 1.33 2.45 M 91.72 M
TOU Tourmaline Oil Corp 51.2602 0.665 1.31 1.36 M 69.86 M
TC Tucows Inc 44.64 0.57 1.29 72.4 K 3.23 M
MFC-PQ Manulife Financial Corp Pref Class 1 Series 25 16.9845 0.2123 1.27 5.7 K 96.81 K
EMA-PA Emera Inc Pref A 12.3508 0.1489 1.22 13.03 K 160.87 K
PBH Premium Brands Holdings Corp 86.1648 1.0288 1.21 132.56 K 11.42 M
MXG Maxim Power Corp 3.7985 0.0452 1.2 30.8 K 116.99 K
SRV-UN SIR Royalty Income Fund 12.9766 0.1527 1.19 10.25 K 133.01 K
SGR-U Slate Grocery REIT 8.5871 0.0977 1.15 1.8 K 15.46 K
MID-UN MINT Income Fund 5.6854 0.0642 1.14 3.91 K 22.25 K
GWO-PN Great West 3.65% Non Cum N Prf 11.5262 0.1262 1.11 42.39 K 488.57 K
HWX Headwater Exploration Inc 5.3348 0.0581 1.1 536.1 K 2.86 M
PVS-PK Partners Value Split Corp. 19.9285 0.2144 1.09 10.1 K 201.28 K
PFE Pfizer CDR [Cad Hedged] 20.2327 0.2129 1.06 20.15 K 407.75 K
NTR Nutrien Ltd 94.417 0.972 1.04 1.1 M 103.67 M
REAL Real Matters Inc 5.91 0.06 1.03 110.25 K 651.57 K
XTD Tdb Split Corp. Class A Shares 8.1746 0.0803 0.99 850 6.95 K
ENS E Split Corp 10.6592 0.1034 0.98 24.5 K 261.15 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RHHVF Roche Holding AG 308.33 380.29 B 4.53 1.49 7 K 2.16 M
RYDAF Royal Dutch Shell plc 30.80 293.3 B 1.12 3.77 7.5 K 231 K
NSRGF Nestlé S.A 118.64 272.94 B 0.82 0.7 2 K 237.28 K
NSRGY Nestlé S.A 118.70 271.37 B 0.86 0.73 167.1 K 19.83 M
MBFJF Mitsubishi UFJ Financial Group Inc 7.28 250.47 B 0.10 1.39 600 4.37 K
SIEGY Siemens Aktiengesellschaft 77.80 238.56 B 0.599 0.78 206.9 K 16.1 M
EADSF Airbus SE 121.05 177.85 B 0.80 0.67 900 108.95 K
BUDFF Anheuser-Busch InBev SA/NV 58.39 165.07 B 0.49 0.85 2.5 K 145.97 K
SMFNF Sumitomo Mitsui Financial Group Inc 43.98 155.99 B 0.90 2.09 700 30.79 K
ATEYY Advantest Corporation 76.85 155.97 B 1.04 1.37 6.1 K 468.78 K
BTAFF British American Tobacco p.l.c 37.354 131.44 B 0.584 1.59 5.71 K 213.1 K
BPAQF BP p.l.c 6.99 128.11 B 0.27 4.02 10.1 K 70.6 K
MSBHF Mitsubishi Corporation 35.80 113.03 B 0.65 1.85 1.2 K 42.96 K
ESOCF Enel SpA 5.88 108.32 B 0.05 0.86 14 K 82.32 K
ENLAY Enel SpA 5.75 108.22 B 0.03 0.52 896.8 K 5.16 M
PIAIF Ping An Insurance 7.49 107.92 B 0.16 2.18 1.4 K 10.49 K
TKOMY Tokio Marine Holdings Inc 20.63 106.38 B 0.34 1.68 64.2 K 1.32 M
STOHF Equinor ASA 33.10 102.02 B 1.49 4.71 110.3 K 3.65 M
ITOCY ITOCHU Corporation 63.00 102 B 0.75 1.2 10.7 K 674.1 K
INGVF ING Groep N.V 14.09 92.62 B 0.10 0.71 3 K 42.27 K
MITSF Mitsui & Co. Ltd 30.28 90.76 B 0.28 0.93 300 9.08 K
NPPXF Nippon Telegraph and Telephone Corporation 29.63 87.41 B 0.84 2.92 5.7 K 168.89 K
NTTYY Nippon Telegraph and Telephone Corporation 29.41 84.52 B 0.28 0.96 67.6 K 1.99 M
NGGTF National Grid plc 12.80 84.5 B 0.20 1.59 10.5 K 134.4 K
JAPAY Japan Tobacco Inc 9.98 83.87 B 0.06 0.6 23.9 K 238.52 K
BAESF BAE Systems plc 10.44 79.88 B 0.16 1.56 900 9.4 K
BAESY BAE Systems plc 41.64 77.91 B 0.28 0.68 108.2 K 4.51 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 39.56 74.09 B 0.23 0.58 114.7 K 4.54 M
CHGCY Chugai Pharmaceutical Co. Ltd 13.61 72.81 B 0.26 1.95 36.6 K 498.13 K
RLXXF RELX PLC 29.20 70.9 B 0.30 1.04 2 K 58.4 K
SOBKY SoftBank Corp 11.61 70.6 B 0.06 0.52 31.1 K 361.07 K
MRAAY Murata Manufacturing Co. Ltd 14.54 69.32 B 0.13 0.9 97.3 K 1.41 M
ENGIY ENGIE SA 14.11 68.88 B 0.14 1 81.5 K 1.15 M
ENGQF ENGIE SA 14.26 68.08 B 0.43 3.11 6.5 K 92.69 K
MRAAF Murata Manufacturing Co. Ltd 58.854 68.01 B 0.854 1.47 100 5.89 K
SHECY Shin-Etsu Chemical Co. Ltd 37.12 67.44 B 0.43 1.17 37.5 K 1.39 M
SHECF Shin-Etsu Chemical Co. Ltd 149.65 66.38 B 1.15 0.77 1.8 K 269.37 K
KDDIY KDDI Corporation 15.07 65.85 B 0.08 0.53 200.2 K 3.02 M
KDDIF KDDI Corporation 30.496 64.67 B 0.646 2.16 100 3.05 K
NTDOY Nintendo Co. Ltd 10.07 63.45 B 0.08 0.8 922.5 K 9.29 M
MIELY Mitsubishi Electric Corporation 23.16 63.22 B 0.42 1.85 47.8 K 1.11 M
UCBJY UCB SA 42.21 60.82 B 0.58 1.39 38.8 K 1.64 M
CMPGY Compass Group PLC 22.87 59.02 B 0.41 1.83 172 K 3.93 M
CMPGF Compass Group PLC 23.38 57.8 B 0.27 1.17 100 2.34 K
ANCTF Alimentation Couche-Tard Inc 46.945 55.11 B 1.215 2.66 4.2 K 197.17 K
ENAKF E.ON SE 10.82 54.35 B 0.17 1.6 6.8 K 73.58 K
DSDVF DSV Panalpina A/S 186.16 52.64 B 4.4601 2.45 286 53.24 K
THLLY Thales S.A 26.025 52.58 B 0.535 2.1 19.8 K 515.29 K
CNSWF Constellation Software Inc 1789.23 52.56 B 21.8099 1.23 300 536.77 K
SSUMY Sumitomo Corporation 18.02 50.99 B 0.11 0.61 15.2 K 273.9 K
MARUY Marubeni Corporation 134.49 50.42 B 0.91 0.68 3.1 K 416.92 K
RNMBY Rheinmetall AG 49.23 49.61 B 0.68 1.4 33.8 K 1.66 M
DNBBY DNB Bank ASA 18.80 49.39 B 0.28 1.51 52.2 K 981.36 K
DNBBF DNB Bank ASA 18.904 49.37 B 0.158 0.84 4.08 K 77.05 K
PPCCY PICC Property and Casualty Company Limited 22.94 49.31 B 0.13 0.57 2 K 45.88 K
EBKOF Erste Group Bank AG 39.04 48.48 B 1.95 5.26 1 K 39.04 K
WMMVF Wal-Mart de México S.A.B. de C.V 3.83 48.36 B 0.06 1.59 8 K 30.64 K
MSADY MS&AD Insurance Group Holdings Inc 16.53 47.64 B 0.55 3.44 11.7 K 193.4 K
DRPRF Dr. Ing. h.c. F. Porsche AG 122.265 47.61 B 2.04 1.7 1.7 K 207.85 K
FNCTF Orange S.A 10.54 45.44 B 0.39 3.84 200 2.11 K
ANFGF Antofagasta plc 20.69 45.13 B 0.44 2.17 900 18.62 K
PWCDF Power Corporation of Canada 26.77 43.62 B 0.32 1.21 11 K 294.47 K
DNKEY Danske Bank A/S 10.57 43.12 B 0.11 1.05 17.5 K 184.97 K
FMCKK Federal Home Loan Mortgage Corporation PFD 3.35 42.33 B 0.10 3.08 3 K 10.05 K
DLICY Dai-ichi Life Holdings Inc 23.28 42.27 B 0.38 1.66 5.36 K 124.85 K
SMPNY Sompo Holdings Inc 21.15 40.76 B 0.21 1 5.63 K 119.14 K
CODGF Compagnie de Saint-Gobain S.A 56.55 40.53 B 1.45 2.63 400 22.62 K
CODYY Compagnie de Saint-Gobain S.A 11.25 40.27 B 0.06 0.54 113.3 K 1.27 M
FJTSF Fujitsu Limited 138.90 38.42 B 1.56 1.14 500 69.45 K
ALPMF Astellas Pharma Inc 14.72 38.26 B 0.27 1.87 900 13.25 K
LGRDY Legrand SA 18.29 38.03 B 0.156 0.86 29.4 K 537.73 K
WEGZY WEG S.A 7.3071 37.93 B 0.1114 1.55 59.02 K 431.29 K
DKILF Daikin IndustriesLtd 179.24 37.91 B 3.15 1.79 200 35.85 K
DKILY Daikin IndustriesLtd 17.56 36.99 B 0.21 1.21 58.9 K 1.03 M
ABMRF ABN AMRO Bank N.V 17.07 36.51 B 0.90 5.57 2 K 34.14 K
SAABF Saab AB (publ) 44.62 36.24 B 4.12 10.17 1.72 K 76.75 K
ERIXF Telefonaktiebolaget LM Ericsson (publ) 5.80 35.81 B 0.18 3.2 800 4.64 K
IFCZF Intact Financial Corporation 147.875 35.69 B 4.295 2.99 125 18.48 K
REPYY Repsol S.A 16.49 35.63 B 0.66 4.17 51.7 K 852.53 K
SAABY Saab AB (publ) 22.49 35.47 B 1.68 8.07 235 5.29 K
KMTUY Komatsu Ltd 24.19 35.46 B 0.42 1.77 39.4 K 953.09 K
KMTUF Komatsu Ltd 24.34 35.24 B 1.01 4.33 5.4 K 131.44 K
PRYMF Prysmian S.p.A 40.95 34.73 B 2.15 5.54 200 8.19 K
FINMF Leonardo S.p.a 10.95 34.21 B 0.10 0.92 300 3.28 K
HENKY Henkel AG & Co. KGaA 16.63 33.85 B 0.10 0.6 17.3 K 287.7 K
CKHUF CK Hutchison Holdings Limited 6.3175 33.7 B 0.1225 1.98 2.11 K 13.3 K
TTNDF Techtronic Industries Company Limited 13.15 33.3 B 0.554 4.4 400 5.26 K
FANUY Fanuc Corporation 17.36 33.26 B 0.13 0.75 395.2 K 6.86 M
RNECY Renesas Electronics Corporation 6.08 32.57 B 0.52 9.35 138.6 K 842.69 K
RNECF Renesas Electronics Corporation 12.05 32.18 B 0.80 7.11 3.8 K 45.79 K
ADDDF adidas AG 149.13 31.95 B 5.90 4.12 300 44.74 K
BRDCY Bridgestone Corporation 18.47 31.59 B 0.20 1.09 19.4 K 358.32 K
GBOOF Grupo Financiero Banorte S.A.B. de C.V 8.54 31.49 B 0.16 1.91 1.2 K 10.25 K
SVNDY Seven & i Holdings Co. Ltd 22.82 31.22 B 0.43 1.92 25.1 K 572.78 K
SVNDF Seven & i Holdings Co. Ltd 45.3369 31.17 B 1.105 2.5 2.22 K 100.56 K
GBOOY Grupo Financiero Banorte S.A.B. de C.V 41.53 30.74 B 0.54 1.32 17.2 K 714.32 K
IMBBY Imperial Brands PLC 24.2248 30.33 B 0.2343 0.98 28.77 K 697 K
SMTOY Sumitomo Electric Industries Ltd 12.51 29.95 B 0.10 0.81 2.1 K 26.27 K
IMBBF Imperial Brands PLC 24.8794 29.47 B 0.8387 3.49 671 16.69 K
SUTNY Sumitomo Mitsui Trust Holdings Inc 3.66 29.03 B 0.02 0.55 19.8 K 72.47 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RAGE Renegade Gold Inc. 4.50 0.30 7.14 9.19 K 41.37 K
GIP Green Impact Partners Inc 7.10 0.23 3.35 9.5 K 67.45 K
ABR Arbor Metals Corp 3.01 0.08 2.73 35.3 K 106.25 K
ENRG New Energy Metals Corp 4.00 0.10 2.56 13.1 K 52.4 K
ELBM Electra Battery Materials Corp 3.10 0.04 1.31 9.1 K 28.21 K
TOI Topicus.com Inc 74.923 0.8827 1.19 24.3 K 1.82 M
BCF Builders Capital Mortgage Corp 6.9232 0.0744 1.09 1.4 K 9.69 K
MTA Metalla Royalty & Streaming Ltd 6.1195 0.0498 0.82 27.68 K 169.39 K
© 2026 - CastFwd Corp.