Gainer Valuations for 21 February 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 21 February 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NHC | National Healthcare Corp | 54.1973 | 3.33 B | 0.4874 | 0.91 | 49.6 K | 2.69 M |
| IE | Ivanhoe Electric Inc | 15.49 | 1.24 B | 0.26 | 1.71 | 503.55 K | 7.8 M |
| STRW | Strawberry Fields REIT Inc | 7.2648 | 739.27 M | 0.5692 | 8.5 | 10.87 K | 78.93 K |
| CTGO | Contango Ore Inc | 23.8911 | 508.97 M | 1.3324 | 5.91 | 7.52 K | 179.59 K |
| CMCL | Caledonia Mining Cp | 11.4493 | 398.5 M | 0.1775 | 1.57 | 23.78 K | 272.29 K |
| IDR | Idaho Strategic Resources | 5.50 | 317.47 M | 0.16 | 3 | 3.83 K | 21.08 K |
| ESP | Espey Mfg. & Electronics | 17.8297 | 152.8 M | 0.555 | 3.21 | 59.6 K | 1.06 M |
| MHH | Mastech Holdings Inc | 11.99 | 74.84 M | 0.09 | 0.76 | 13.54 K | 162.32 K |
| IBIO | Ibio Inc | 33.20 | 51.36 M | 3.60 | 12.16 | 1.89 M | 62.59 M |
| CCEL | Cryo-Cell Intl Inc | 3.6455 | 40.88 M | 0.1188 | 3.37 | 9.5 K | 34.63 K |
| ZDGE | Zedge Inc Cl B | 3.3248 | 36.01 M | 0.6689 | 25.19 | 722.57 K | 2.4 M |
| GPUS | Hyperscale Data, Inc. | 23325.3418 | 27.46 M | 1794.2578 | 8.33 | 22 | 513.16 K |
| CKX | Ckx Lands | 9.702 | 21.46 M | 0.102 | 1.06 | 2.46 K | 23.85 K |
| CVR | Chicago Rivet & Machine Company | 28.0102 | 10.63 M | 0.7624 | 2.8 | 6.6 K | 184.87 K |
| AMS | American Shared Hospital Services | 3.2899 | 8.05 M | 0.0599 | 1.85 | 7.77 K | 25.57 K |
| PLAG | Planet Green Holdings Corp | 5.90 | 5.25 M | 0.10 | 1.72 | 1.76 K | 10.38 K |
| IPB | Merrill Lynch & Company | 21.5291 | 0.5939 | 2.84 | 472 | 10.16 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.0893 | 0.3893 | 1.98 | 504 | 10.13 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 4.70 | 0.20 | 4.44 | 900 | 4.23 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 89.10 | 3.75 | 4.39 | 37.17 K | 3.31 M | |
| KC | Coffee | 194.45 | 5.75 | 3.05 | 123 | 23.92 K | |
| ZL | Soybean Oil | 62.95 | 1.17 | 1.89 | 72.67 K | 4.57 M | |
| RU | Rubber | 212.00 | 1.90 | 0.9 | 1 | 212 | |
| HG | Copper | 4.2165 | 0.0358 | 0.86 | 1.48 K | 6.25 K | |
| CT | Cotton | 80.92 | 0.67 | 0.83 | 4.28 K | 346.66 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 47.0465 | 1.03 T | 0.2843 | 0.61 | 54.39 M | 2.56 B |
| AZN | Astrazeneca Plc ADR | 129.2643 | 293.14 B | 1.1517 | 0.9 | 2.68 M | 346.03 M |
| LIN | Linde Plc | 311.0276 | 240.9 B | 2.9133 | 0.95 | 3.25 M | 1.01 B |
| PYPL | PayPal Holdings | 74.8399 | 50.01 B | 0.5769 | 0.78 | 14.54 M | 1.09 B |
| KMB | Kimberly-Clark Corp | 113.9631 | 36.18 B | 1.7637 | 1.57 | 1.94 M | 220.64 M |
| ESLT | Elbit Systems Ltd | 162.8111 | 32.97 B | 2.7077 | 1.69 | 40.3 K | 6.56 M |
| CPRT | Copart Inc | 34.52 | 30.22 B | 0.32 | 0.94 | 6.75 M | 233.01 M |
| HTHT | Huazhu Group Ltd ADR | 44.6783 | 15.84 B | 0.2527 | 0.57 | 1.28 M | 57.3 M |
| QXO | Qxo Inc | 22.5402 | 13.13 B | 0.4432 | 2.01 | 263 | 5.93 K |
| LI | Li Auto Inc ADR | 24.30 | 11.32 B | 0.26 | 1.08 | 5.02 M | 121.87 M |
| XP | XP Inc Cl A | 11.8638 | 7.7 B | 0.3566 | 3.1 | 8.34 M | 98.91 M |
| CPB | Campbell Soup Company | 46.7036 | 6.94 B | 0.8754 | 1.91 | 4.7 M | 219.51 M |
| BLTE | Belite Bio Inc ADR | 33.27 | 6.2 B | 1.71 | 5.42 | 21.8 K | 725.29 K |
| VEON | Veon Ltd ADR | 18.00 | 5.44 B | 0.50 | 2.86 | 36.43 K | 655.78 K |
| EBC | Eastern Bankshares Inc | 14.3135 | 5.33 B | 0.0725 | 0.51 | 818.2 K | 11.71 M |
| TVTX | Travere Therapeutics Inc | 21.30 | 4.94 B | 3.48 | 19.53 | 8.92 M | 189.89 M |
| ATAT | Atour Lifestyle Holdings ADR | 23.5443 | 4.84 B | 0.9584 | 4.24 | 96.4 K | 2.27 M |
| LOPE | Grand Canyon Educati | 119.48 | 3.93 B | 1.66 | 1.41 | 365.74 K | 43.7 M |
| IRON | Disc Medicine Inc | 25.06 | 3.7 B | 1.13 | 4.72 | 41.26 K | 1.03 M |
| ELVN | Enliven Therapeutics Inc. | 21.32 | 3.46 B | 0.28 | 1.33 | 11.07 K | 235.99 K |
| SBLK | Star Bulk Carriers | 17.6047 | 3.16 B | 0.3277 | 1.9 | 2.17 M | 38.18 M |
| CLBT | Cellebrite Di Ltd | 5.78 | 3.12 B | 0.03 | 0.52 | 496.8 K | 2.87 M |
| HOVNP | Hovnanian Entr Dep A | 13.4184 | 2.95 B | 0.1266 | 0.95 | 1.55 K | 20.8 K |
| HURN | Huron Consulting | 70.77 | 2.75 B | 0.64 | 0.91 | 235.69 K | 16.68 M |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 13.45 | 2.45 B | 0.10 | 0.75 | 117.1 K | 1.57 M |
| UPST | Upstart Holdings Inc | 18.55 | 2.28 B | 0.23 | 1.26 | 4.07 M | 75.52 M |
| RUM | Rumble Inc | 9.56 | 2.04 B | 0.30 | 3.24 | 597.2 K | 5.71 M |
| VIR | Vir Biotechnology Inc | 26.99 | 1.99 B | 1.25 | 4.86 | 3 M | 80.99 M |
| SLS | Sellas Life Sciences Group Inc | 3.75 | 1.85 B | 0.13 | 3.59 | 390.52 K | 1.46 M |
| HCSG | Healthcare Svcs Gp | 14.47 | 1.79 B | 0.14 | 0.98 | 1.3 M | 18.75 M |
| JJSF | J J Snack Foods | 133.3414 | 1.7 B | 1.2145 | 0.92 | 71.7 K | 9.56 M |
| LKFN | Lakeland Finl Corp | 65.9652 | 1.55 B | 1.5704 | 2.44 | 167.36 K | 11.04 M |
| ESQ | Esquire Financial Holdings Inc | 44.5453 | 1.55 B | 0.2429 | 0.55 | 15.57 K | 693.79 K |
| MLYS | Mineralys Therapeutics Inc | 18.05 | 1.5 B | 0.12 | 0.67 | 198.9 K | 3.59 M |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 67.1182 | 1.45 B | 1.0747 | 1.63 | 1.26 K | 84.84 K |
| BJRI | Bj's Restaurants Inc | 34.33 | 1.31 B | 0.67 | 1.99 | 629.23 K | 21.6 M |
| TRIP | Tripadvisor Inc | 22.22 | 1.19 B | 0.33 | 1.51 | 3.12 M | 69.3 M |
| WLDN | Willdan Group Inc | 19.74 | 1.13 B | 0.12 | 0.61 | 34.1 K | 673.13 K |
| NBN | Northeast Bncp | 44.5593 | 1.12 B | 0.6688 | 1.52 | 43.55 K | 1.94 M |
| BFST | Business First Bancshares Inc | 19.1297 | 1.07 B | 0.4553 | 2.44 | 196.9 K | 3.77 M |
| ITRN | Ituran Location | 19.3987 | 1.05 B | 0.2876 | 1.5 | 23.79 K | 461.48 K |
| IMTX | Immatics NV | 8.88 | 1.05 B | 0.10 | 1.14 | 197.7 K | 1.76 M |
| VNET | 21Vianet Group Inc ADR | 4.57 | 1 B | 0.04 | 0.88 | 3.07 M | 14.04 M |
| HSTM | Healthstream Inc | 25.3598 | 993.75 M | 1.1733 | 4.85 | 282.32 K | 7.16 M |
| SENEA | Seneca Foods Cp A | 57.55 | 993.23 M | 1.24 | 2.2 | 66.2 K | 3.81 M |
| MLTX | Moonlake Immunotherapeutics | 18.18 | 983.83 M | 0.23 | 1.28 | 94.5 K | 1.72 M |
| SIFY | Sify Techs Ltd ADR | 9.78 | 961.93 M | 0.06 | 0.62 | 8.57 K | 83.79 K |
| RIGL | Rigel Pharmaceuticals | 15.90 | 958.09 M | 0.20 | 1.27 | 342.67 K | 5.45 M |
| BLMN | Bloomin' Brands Inc | 24.3047 | 939.26 M | 0.5103 | 2.14 | 4.07 M | 98.96 M |
| DJCO | Daily Journal Cp | 302.17 | 913.54 M | 6.95 | 2.35 | 2.96 K | 895.33 K |
| MGTX | Meiragtx Holdings Plc | 8.60 | 904.72 M | 0.17 | 2.02 | 303.3 K | 2.61 M |
| AIP | Arteris Inc | 5.95 | 889.65 M | 0.04 | 0.68 | 43.9 K | 261.22 K |
| IQ | Iqiyi Inc ADR | 7.24 | 886.05 M | 0.29 | 4.17 | 18.55 M | 134.33 M |
| POET | Poet Technologies Inc | 4.24 | 844.52 M | 0.18 | 4.43 | 28.2 K | 119.57 K |
| HTB | HomeTrust Bancshares, Inc. | 28.0547 | 756.65 M | 1.2143 | 4.52 | 173 K | 4.85 M |
| NRDS | Nerdwallet Inc Cl A | 18.26 | 754.93 M | 0.73 | 4.16 | 1.22 M | 22.34 M |
| OABI | Amniab Inc | 3.86 | 753.12 M | 0.18 | 4.89 | 694.1 K | 2.68 M |
| BWMN | Bowman Consulting Group Ltd | 26.88 | 712.29 M | 0.62 | 2.36 | 50.5 K | 1.36 M |
| TIPT | Tiptree Fncl Cl A | 15.587 | 653.83 M | 0.408 | 2.69 | 165.11 K | 2.57 M |
| HELP | Cybin Inc. Common Stock | 18.05 | 634.16 M | 1.596 | 9.7 | 62.7 K | 1.13 M |
| SGML | Sigma Lithium Corporation | 34.23 | 632.63 M | 4.75 | 16.11 | 3.77 M | 129.01 M |
| GCBC | Greene County Bncp | 25.7608 | 622.96 M | 0.1968 | 0.77 | 7.92 K | 203.92 K |
| NVCT | Nuvectis Pharma Inc | 10.10 | 602.94 M | 0.13 | 1.3 | 31.9 K | 322.19 K |
| KELYA | Kelly Svcs Cl A | 16.0263 | 587.32 M | 0.1873 | 1.18 | 220.82 K | 3.54 M |
| GSM | Ferroglobe Plc Os | 4.2257 | 574.45 M | 0.0777 | 1.87 | 1.03 M | 4.36 M |
| OBT | Orange County Bancor | 25.3477 | 542.08 M | 0.2293 | 0.91 | 7.2 K | 182.5 K |
| STTK | Shattuck Labs Inc | 4.44 | 516.87 M | 0.11 | 2.54 | 14.6 K | 64.82 K |
| NPCE | Neuropace Inc | 5.34 | 457.89 M | 0.59 | 12.42 | 29 K | 154.86 K |
| NB | NioCorp Developments Ltd. Common Stock | 10.10 | 433.17 M | 0.20 | 2.02 | 36.49 K | 368.58 K |
| ALLT | Allot Communications | 3.54 | 426.96 M | 0.02 | 0.57 | 41.54 K | 147.04 K |
| VALU | Value Line Inc | 46.3413 | 416.57 M | 0.4544 | 0.99 | 2.8 K | 129.76 K |
| ALTI | Alvarium Tiedmann Hldgs Inc | 8.18 | 407.01 M | 0.33 | 4.2 | 18.7 K | 152.97 K |
| AVBH | Avidbank Holdings, Inc. Common stock | 21.70 | 383.98 M | 0.25 | 1.17 | 2.7 K | 58.59 K |
| AVTX | Cerecor Inc | 780.00 | 379.16 M | 33.60 | 4.5 | 13 | 10.14 K |
| USCB | U.S. Century Bank Cl A | 11.9789 | 368.19 M | 0.0766 | 0.64 | 8 K | 95.83 K |
| LSAK | Lesaka Technologies Inc | 4.69 | 355.19 M | 0.11 | 2.4 | 20.43 K | 95.8 K |
| IA | Innovative Aerosystems, Inc. | 7.85 | 353.69 M | 0.08 | 1.03 | 18.4 K | 144.44 K |
| XMAX | XMax Inc. | 3.65 | 338.39 M | 0.05 | 1.39 | 1.3 K | 4.75 K |
| MVBF | Mvb Financial Corp | 23.2905 | 337.28 M | 1.4455 | 6.62 | 170.16 K | 3.96 M |
| BNTC | Benitec Biopharma Ltd ADR | 4.352 | 323.77 M | 0.748 | 20.75 | 53.95 K | 234.8 K |
| SHIP | Seanergy Maritime Hl | 4.5854 | 313.31 M | 0.0938 | 2.09 | 377.6 K | 1.73 M |
| ATLO | Ames Natl Corp | 21.1708 | 309.12 M | 0.3835 | 1.84 | 124.01 K | 2.63 M |
| CYPH | Cypherpunk Technologies Inc. | 6.04 | 305.55 M | 0.04 | 0.67 | 34.04 K | 205.6 K |
| FXNC | First Natl Corp Strasburg VA | 15.6563 | 285.02 M | 0.2595 | 1.69 | 6.7 K | 104.91 K |
| ANIK | Anika Therapeutics | 31.13 | 273.01 M | 0.56 | 1.83 | 108.57 K | 3.38 M |
| PCYO | Pure Cycle Corp | 9.12 | 259.53 M | 0.26 | 2.93 | 167.38 K | 1.53 M |
| ELVA | Electrovaya Inc | 3.997 | 253.99 M | 0.047 | 1.19 | 7.13 K | 28.5 K |
| KRRO | Korro Bio Inc | 34.00 | 244.74 M | 0.65 | 1.95 | 34.98 K | 1.19 M |
| BNC | CEA Industries Inc. | 11.64 | 244.35 M | 0.12 | 1.04 | 2.87 K | 33.37 K |
| IMRX | Immuneering Corp Cl A | 4.69 | 243.26 M | 0.10 | 2.18 | 21.27 K | 99.78 K |
| BDSX | Biodesix Inc | 46.00 | 226.74 M | 1.00 | 2.22 | 2.47 K | 113.57 K |
| AENT | Alliance Entertainment Holding Corp | 4.00 | 223.7 M | 0.03 | 0.76 | 2.6 K | 10.4 K |
| SLGL | Sol-Gel Technologies Ltd | 45.066 | 216.08 M | 0.266 | 0.59 | 1.3 K | 58.72 K |
| GRRR | Gorilla Technology Group Inc | 70.90 | 211.82 M | 0.60 | 0.85 | 1.15 K | 81.18 K |
| LIEN | Chicago Atlantic BDC, Inc. | 6.4682 | 209.95 M | 0.0674 | 1.05 | 1.1 K | 7.12 K |
| CBFV | Cb Financial Svc | 19.9074 | 209.49 M | 0.3424 | 1.75 | 746 | 14.85 K |
| CHCI | Comstock Hlds Cos | 4.80 | 205.33 M | 0.45 | 10.34 | 29.44 K | 141.31 K |
| ECBK | ECB Bancorp Inc | 15.63 | 200.71 M | 0.12 | 0.77 | 4.6 K | 71.9 K |
| TRDA | Entrada Therapeutics Inc | 11.41 | 197.02 M | 0.35 | 3.16 | 46.9 K | 535.13 K |
| BANX | Stonecastle Fncl Cp | 13.197 | 191.74 M | 0.0701 | 0.53 | 4.2 K | 55.43 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 47.1591 | 1.03 T | 0.2849 | 0.61 | 54.39 M | 2.57 B |
| HSBC | HSBC Holdings Plc ADR | 31.1748 | 305.64 B | 1.3575 | 4.55 | 4.07 M | 126.83 M |
| TTE | Totalenergies Se ADR | 51.3473 | 199.22 B | 0.3603 | 0.71 | 1.68 M | 86.09 M |
| NVO | Novo Nordisk A/S ADR | 140.8077 | 186.04 B | 0.9676 | 0.69 | 864.83 K | 121.78 M |
| COP | ConocoPhillips | 95.6874 | 164.51 B | 1.0813 | 1.14 | 7.2 M | 689.01 M |
| UL | Unilever Plc ADR | 52.1775 | 144.11 B | 0.2737 | 0.53 | 1.32 M | 69.1 M |
| RIO | Rio Tinto Plc ADR | 60.6945 | 137.53 B | 0.7568 | 1.26 | 2.77 M | 168.07 M |
| LMT | Lockheed Martin Corp | 439.2789 | 137.46 B | 3.2635 | 0.75 | 1.38 M | 605.94 M |
| PGR | Progressive Corp | 130.1137 | 136.08 B | 0.9674 | 0.75 | 2.64 M | 343.34 M |
| MDT | Medtronic Inc | 76.892 | 134.26 B | 0.6206 | 0.81 | 8.14 M | 625.59 M |
| VLO | Valero Energy Corp | 120.6987 | 101.89 B | 2.3647 | 2 | 3.34 M | 403.54 M |
| AEM | Agnico-Eagle Mines Ltd | 43.3248 | 92.74 B | 0.2515 | 0.58 | 5.02 M | 217.37 M |
| FCX | Freeport-Mcmoran Inc | 40.9241 | 89.89 B | 0.8826 | 2.2 | 15.23 M | 623.4 M |
| SU | Suncor Energy Inc | 29.1677 | 84.26 B | 0.4169 | 1.45 | 5.07 M | 148.01 M |
| EOG | Eog Resources | 106.3982 | 77.14 B | 0.7229 | 0.68 | 4.58 M | 487.53 M |
| NOC | Northrop Grumman Corp | 449.3165 | 74.63 B | 3.1474 | 0.71 | 1.27 M | 571.89 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.745 | 67.28 B | 0.2249 | 1.66 | 2.46 M | 33.77 M |
| DEO | Diageo Plc ADR | 159.8734 | 54.34 B | 1.1374 | 0.72 | 542.8 K | 86.78 M |
| CVE | Cenovus Energy Inc | 16.6931 | 52.36 B | 0.2264 | 1.37 | 7.98 M | 133.15 M |
| DVN | Devon Energy Corp | 47.3279 | 48.53 B | 0.3523 | 0.75 | 11.38 M | 538.54 M |
| SPG-PJ | Simon Property Group Inc | 57.4774 | 46.51 B | 0.3124 | 0.55 | 928 | 53.34 K |
| HMC | Honda Motor Company ADR | 22.9693 | 45.7 B | 0.3193 | 1.41 | 2.14 M | 49.18 M |
| KR | Kroger Company | 41.7654 | 40.73 B | 0.5803 | 1.41 | 5.97 M | 249.48 M |
| IX | Orix Corp ADR | 13.9893 | 39.87 B | 0.2085 | 1.51 | 122.5 K | 1.71 M |
| KMB | Kimberly-Clark Corp | 113.9631 | 36.12 B | 1.7637 | 1.57 | 1.94 M | 220.64 M |
| NTR | Nutrien Ltd | 66.3434 | 34.39 B | 0.3358 | 0.51 | 2.13 M | 141.13 M |
| EC | Ecopetrol S.A. ADR | 6.1681 | 32.73 B | 0.0415 | 0.68 | 1.78 M | 11 M |
| NMR | Nomura Holdings Inc ADR | 3.6296 | 28.61 B | 0.1132 | 3.22 | 2.28 M | 8.29 M |
| LVS | Las Vegas Sands | 53.5252 | 26.39 B | 0.3135 | 0.59 | 3.4 M | 182.24 M |
| DRI | Darden Restaurants | 134.0434 | 26.09 B | 1.5867 | 1.2 | 1.51 M | 202.2 M |
| IOT | Samsara Inc Cl A | 16.21 | 25.07 B | 0.37 | 2.34 | 2.16 M | 35 M |
| MKL | Markel Corp | 1337.3199 | 23.9 B | 10.75 | 0.81 | 45.77 K | 61.21 M |
| BEKE | Ke Holdings Inc ADR | 17.5971 | 20.37 B | 0.3341 | 1.94 | 7.63 M | 134.21 M |
| GIS | General Mills | 71.2214 | 19.17 B | 3.0119 | 4.42 | 7.93 M | 564.52 M |
| APG | Api Group Corp | 14.9467 | 19.03 B | 0.24 | 1.63 | 2.41 M | 35.99 M |
| DINO | HF Sinclair Corp | 46.0779 | 17.92 B | 0.4104 | 0.9 | 2.29 M | 105.64 M |
| CF | Cf Industries Holdings | 77.7974 | 16.9 B | 1.0531 | 1.37 | 3.52 M | 274.11 M |
| PKX | Posco ADR | 59.9956 | 15.61 B | 1.0131 | 1.72 | 292.2 K | 17.53 M |
| FLUT | Flutter Entertainment Plc | 168.74 | 14.19 B | 3.344 | 2.02 | 800 | 134.99 K |
| SNN | Smith & Nephew Snats ADR | 26.6735 | 13.59 B | 1.3972 | 5.53 | 902.8 K | 24.08 M |
| FMS | Fresenius Medical Care Corp ADR | 19.0378 | 12.34 B | 0.6355 | 3.45 | 3.66 M | 69.7 M |
| CLX | Clorox Company | 137.2641 | 11.99 B | 0.7023 | 0.51 | 1.14 M | 157.07 M |
| AA | Alcoa Corp | 46.2805 | 10.71 B | 1.136 | 2.52 | 5.38 M | 249.08 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 21.0717 | 10.6 B | 0.1932 | 0.93 | 272 K | 5.73 M |
| PBF | PBF Energy Inc | 40.1054 | 8.61 B | 2.1842 | 5.76 | 4.03 M | 161.48 M |
| TAP | Molson Coors Brewing Company | 48.285 | 8.04 B | 1.467 | 3.13 | 3.41 M | 164.51 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 7.1897 | 7.31 B | 0.2428 | 3.5 | 1.12 M | 8.08 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 17.77 | 6.86 B | 0.30 | 1.72 | 637.5 K | 11.33 M |
| G | Genpact Ltd | 45.667 | 6.82 B | 0.4562 | 1.01 | 1.15 M | 52.64 M |
| ACI | Albertsons Companies Inc Cl A | 19.6388 | 6.67 B | 0.2287 | 1.18 | 2.41 M | 47.39 M |
| INGR | Ingredion Inc | 91.3139 | 6.14 B | 0.5406 | 0.6 | 302.63 K | 27.63 M |
| BOX | Box Inc | 33.53 | 6.04 B | 0.79 | 2.41 | 1.5 M | 50.37 M |
| MOD | Modine Manufacturing Company | 25.05 | 5.24 B | 0.44 | 1.79 | 855.7 K | 21.44 M |
| CMBT | Euronav NV | 10.2548 | 4.95 B | 0.0744 | 0.73 | 1.7 M | 17.45 M |
| CNK | Cinemark Holdings Inc | 12.2913 | 4.68 B | 0.7879 | 6.85 | 4.24 M | 52.15 M |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 18.8701 | 4.5 B | 0.1294 | 0.69 | 7.96 K | 150.24 K |
| MIR | Mirion Technologies Inc | 9.46 | 4.48 B | 0.71 | 8.11 | 2.6 M | 24.58 M |
| CVI | Cvr Energy Inc | 26.1507 | 4.32 B | 0.1865 | 0.72 | 834.6 K | 21.83 M |
| DK | Delek US Holdings | 23.0148 | 4.01 B | 0.3126 | 1.38 | 1.25 M | 28.79 M |
| GPGI | GPGI, Inc. | 5.5185 | 3.7 B | 0.0793 | 1.46 | 194.93 K | 1.08 M |
| OGN | Organon & CO | 23.288 | 3.63 B | 0.8785 | 3.92 | 3.1 M | 72.2 M |
| AMC | AMC Entertainment Holdings Inc | 61.00 | 3.14 B | 8.60 | 16.41 | 7.35 M | 448.43 M |
| SHAK | Shake Shack Inc | 55.40 | 3.12 B | 0.40 | 0.73 | 1.22 M | 67.52 M |
| LPL | Lg Display Co. Ltd ADR | 6.23 | 2.65 B | 0.28 | 4.71 | 406.4 K | 2.53 M |
| GRND | Grindr Inc | 6.09 | 2.44 B | 0.05 | 0.83 | 130.5 K | 794.75 K |
| VVX | V2X Inc | 46.42 | 2.43 B | 0.81 | 1.78 | 63.8 K | 2.96 M |
| DCO | Ducommun Inc | 54.80 | 2.36 B | 1.20 | 2.24 | 65.8 K | 3.61 M |
| PRGO | Perrigo Company | 31.5429 | 2.19 B | 0.1723 | 0.55 | 1.09 M | 34.48 M |
| LPG | Dorian Lpg Ltd | 15.5387 | 2.11 B | 0.17 | 1.11 | 822 K | 12.77 M |
| WMK | Weis Markets | 79.0821 | 2.09 B | 0.6106 | 0.78 | 83.88 K | 6.63 M |
| AMN | Amn Healthcare Services Inc | 94.12 | 1.85 B | 1.62 | 1.75 | 1.2 M | 112.77 M |
| SFL | Ship Finance International | 7.4728 | 1.63 B | 0.0874 | 1.18 | 1.1 M | 8.19 M |
| HCXY | Hercules Capital Inc 6.25% Notes Due 2033 | 20.6008 | 1.32 B | 0.298 | 1.47 | 5.42 K | 111.66 K |
| AMPX | Amprius Technologies Inc | 6.39 | 1.24 B | 0.18 | 2.9 | 65.5 K | 418.54 K |
| HL-PB | Hecla Mining Company | 45.2193 | 1.21 B | 0.3663 | 0.82 | 6.02 K | 272.17 K |
| BRBR | Bellring Brands Inc Cl A | 31.20 | 1.19 B | 0.29 | 0.94 | 1.69 M | 52.73 M |
| GLOP-PA | GasLog Partners LP | 18.1834 | 1.17 B | 0.1358 | 0.75 | 5.52 K | 100.45 K |
| HZO | Marinemax Inc | 34.07 | 1.16 B | 0.52 | 1.55 | 1.17 M | 39.93 M |
| BH-A | Biglari Holdings Inc | 850.05 | 1.14 B | 4.41 | 0.52 | 52 | 44.2 K |
| GLOP-PB | GasLog Partners LP | 17.5169 | 1.09 B | 0.0991 | 0.57 | 11.79 K | 206.56 K |
| CPAC | Cementos Pacasmayo S.A.A ADR | 4.0024 | 1.09 B | 0.0681 | 1.73 | 9.5 K | 38.02 K |
| GNK | Genco Shipping & Trading Ltd | 14.6966 | 1.08 B | 0.097 | 0.66 | 1.1 M | 16.21 M |
| GLOP-PC | GasLog Partners LP | 17.7812 | 1.06 B | 0.278 | 1.59 | 2.23 K | 39.63 K |
| CODI-PA | Compass Diversified | 18.6319 | 1.01 B | 0.1368 | 0.74 | 10.55 K | 196.64 K |
| NXRT | Nexpoint Residential Trust Inc | 41.737 | 904.61 M | 0.94 | 2.3 | 301.4 K | 12.58 M |
| FTK | Flotek Industries | 7.14 | 895.37 M | 0.12 | 1.71 | 30.84 K | 220.19 K |
| MCS | Marcus Corp | 15.2397 | 872.12 M | 0.2737 | 1.83 | 505.5 K | 7.7 M |
| MTW | Manitowoc Company | 16.22 | 836.64 M | 1.86 | 12.95 | 1.2 M | 19.39 M |
| GHM | Graham Corp | 13.56 | 815.96 M | 0.10 | 0.74 | 50.79 K | 688.77 K |
| DQ | Daqo New Energy ADR | 43.04 | 813.35 M | 0.94 | 2.23 | 2.36 M | 101.46 M |
| ASC | Ardmore Shipping Corp | 15.1477 | 754.53 M | 0.0837 | 0.56 | 1.4 M | 21.17 M |
| TXO | Txo Energy Partners L.P. | 23.25 | 725.79 M | 0.59 | 2.6 | 99.6 K | 2.32 M |
| VPG | Vishay Precision Group | 42.88 | 657.63 M | 0.52 | 1.23 | 87.2 K | 3.74 M |
| EVEX | Eve Holding Inc | 6.25 | 585.46 M | 0.05 | 0.81 | 23.3 K | 145.62 K |
| NDMO | Nuveen Dynamic Municipal Opportunities Fund Comm | 8.9488 | 560.69 M | 0.0558 | 0.63 | 189.2 K | 1.69 M |
| DDL | Dingdong [Cayman] Ltd ADR | 5.14 | 413.26 M | 0.62 | 13.72 | 2.84 M | 14.62 M |
| LND | Brasilagro ADR | 4.4158 | 377.2 M | 0.2261 | 5.4 | 35 K | 154.55 K |
| LAW | CS Disco Inc | 8.59 | 367.49 M | 0.43 | 5.27 | 493.61 K | 4.24 M |
| OEC | Orion Engineered Carbons S.A R | 23.7843 | 331 M | 0.3133 | 1.33 | 1.47 M | 35.06 M |
| ARL | American Realty Investors | 26.47 | 306.23 M | 0.34 | 1.3 | 11.3 K | 299.11 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TECK-A | Teck Resources Limited | 88.3224 | 30.8264 | 53.61 | 101.89 K | 9 M | |
| NANO | Nano One Materials Corp | 3.57 | 0.47 | 15.16 | 718 K | 2.56 M | |
| BU | Burcon Nutrascience Corp | 5.7899 | 0.3308 | 6.06 | 1.62 K | 9.38 K | |
| TPX-B | Molson Coors Canada Inc | 65.9859 | 3.5133 | 5.62 | 7.71 K | 508.88 K | |
| PMET | Patriot Battery Metals Inc | 14.19 | 0.73 | 5.42 | 280.9 K | 3.99 M | |
| AVNT | Avant Brands Inc | 7.20 | 0.30 | 4.35 | 7.89 K | 56.79 K | |
| TINY | Tiny Ltd | 37.76 | 1.44 | 3.96 | 225 | 8.5 K | |
| URB | Urbana Corp | 3.9868 | 0.1508 | 3.93 | 300 | 1.2 K | |
| NOU | Nouveau Monde Graphite Inc | 7.48 | 0.24 | 3.31 | 25.3 K | 189.24 K | |
| KITS | Kits Eyecare Ltd | 3.77 | 0.12 | 3.29 | 81.9 K | 308.76 K | |
| IE | Ivanhoe Electric Inc | 21.00 | 0.65 | 3.19 | 2.3 K | 48.3 K | |
| SRV-UN | SIR Royalty Income Fund | 13.4325 | 0.3761 | 2.88 | 4.12 K | 55.34 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 15.2455 | 0.4235 | 2.86 | 400 | 6.1 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.3288 | 0.2297 | 2.84 | 100 | 832.88 | |
| CUP-U | Caribbean Utilities Company Ltd | 12.0361 | 0.2832 | 2.41 | 3.9 K | 46.94 K | |
| TCS | Tecsys Inc J | 26.4069 | 0.6105 | 2.37 | 14.6 K | 385.54 K | |
| PXT | Parex Resources Inc | 17.9696 | 0.3832 | 2.18 | 837 K | 15.04 M | |
| CGG | China Gold Int Resources Corp | 4.2458 | 0.0904 | 2.18 | 11.48 K | 48.75 K | |
| CG | Centerra Gold Inc | 5.7625 | 0.1223 | 2.17 | 918.4 K | 5.29 M | |
| HPS-A | Hammond Power Solutions Inc | 24.7396 | 0.4657 | 1.92 | 21.43 K | 530.05 K | |
| SU | Suncor Energy Inc | 39.4671 | 0.7383 | 1.91 | 14.9 M | 588.16 M | |
| GTE | Gran Tierra Energy Inc | 11.30 | 0.20 | 1.8 | 86.62 K | 978.81 K | |
| CVE | Cenovus Energy Inc | 22.5844 | 0.3893 | 1.75 | 6.19 M | 139.83 M | |
| PSLV-U | Sprott Physical Silver Trust | 7.50 | 0.12 | 1.63 | 2.23 K | 16.69 K | |
| CIA | Champion Iron Ltd | 6.2947 | 0.0979 | 1.58 | 543 K | 3.42 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 80.7145 | 1.2178 | 1.53 | 1.6 K | 129.14 K | |
| INC-UN | Income Financial Trust | 8.3088 | 0.1213 | 1.48 | 7.64 K | 63.47 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.75 | 0.05 | 1.35 | 5.2 K | 19.5 K | |
| SHLE | Source Energy Services Ltd | 3.04 | 0.04 | 1.33 | 24.8 K | 75.39 K | |
| BLCO | Bausch Lomb Corporation | 25.02 | 0.30 | 1.21 | 2.7 K | 67.55 K | |
| WTE | Westshore Terminals Investment Corp | 21.2794 | 0.2547 | 1.21 | 141.49 K | 3.01 M | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 17.7766 | 0.2124 | 1.21 | 27.3 K | 485.3 K | |
| FTS-PI | Fortis Inc Pref I | 13.3432 | 0.1542 | 1.17 | 2 K | 26.69 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 13.3896 | 0.1505 | 1.14 | 1.5 K | 20.08 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 16.3765 | 0.1837 | 1.13 | 17.5 K | 286.59 K | |
| CKI | Clarke Inc | 12.74 | 0.14 | 1.11 | 400 | 5.1 K | |
| FC | Firm Capital Mortgage Inv. Corp | 9.1497 | 0.0979 | 1.08 | 23.19 K | 212.18 K | |
| MFI | Maple Leaf Foods | 19.7451 | 0.207 | 1.06 | 526.05 K | 10.39 M | |
| AEM | Agnico Eagle Mines Ltd | 58.6619 | 0.6057 | 1.04 | 2.15 M | 126.32 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.8245 | 0.1116 | 1.04 | 6.89 K | 74.58 K | |
| AMC | Arizona Metals Corp | 4.85 | 0.05 | 1.04 | 134.2 K | 650.87 K | |
| ENB-PV | Enbridge Inc Pref 1 | 18.7185 | 0.1894 | 1.02 | 49.72 K | 930.72 K | |
| BCE-PE | Bce Inc Pref E | 14.5441 | 0.1446 | 1 | 11.61 K | 168.86 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 18.6954 | 0.1702 | 0.92 | 5.85 K | 109.37 K | |
| NTR | Nutrien Ltd | 89.7871 | 0.8129 | 0.91 | 1.42 M | 127.37 M | |
| QBR-A | Quebecor Inc | 28.8952 | 0.2575 | 0.9 | 1.44 K | 41.52 K | |
| TA-PE | TransAlta Corp Pref E | 12.5687 | 0.1116 | 0.9 | 1.5 K | 18.85 K | |
| OLY | Olympia Financial Group Inc | 55.9838 | 0.4843 | 0.87 | 300 | 16.8 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.7497 | 0.0497 | 0.87 | 39.08 K | 224.69 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 16.0157 | 0.1331 | 0.84 | 1.6 K | 25.63 K | |
| PVS-PJ | Partners Value Split Corp. | 19.9275 | 0.1612 | 0.82 | 1.2 K | 23.91 K | |
| PIC-PA | Premium Income Corp Pref A | 10.8706 | 0.0869 | 0.81 | 1.3 K | 14.13 K | |
| QSR | Restaurant Brands International Inc | 82.1543 | 0.6272 | 0.77 | 510.4 K | 41.93 M | |
| IMO | Imperial Oil | 62.573 | 0.4597 | 0.74 | 948.39 K | 59.34 M | |
| CU-PF | Canadian Utilities Ltd Pref F | 15.799 | 0.1153 | 0.74 | 1.3 K | 20.54 K | |
| BN-PM | Brookfield Corporation | 15.7154 | 0.1141 | 0.73 | 14.7 K | 231.02 K | |
| BYD | Boyd Group Services Inc | 213.9077 | 1.5185 | 0.71 | 47 K | 10.05 M | |
| MXG | Maxim Power Corp | 3.916 | 0.0271 | 0.7 | 10.2 K | 39.94 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.13 | 0.07 | 0.7 | 76.8 K | 777.98 K | |
| CJ | Cardinal Energy Ltd | 5.2396 | 0.0362 | 0.7 | 1.26 M | 6.59 M | |
| NA-PE | National Bank of Canada Pref Series 40 | 17.8232 | 0.1229 | 0.69 | 26.33 K | 469.28 K | |
| PHX | Phx Energy Services Corp | 5.3683 | 0.0359 | 0.67 | 38.42 K | 206.23 K | |
| SPB | Superior Plus Corp | 6.3141 | 0.0417 | 0.66 | 707.29 K | 4.47 M | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 18.3883 | 0.1201 | 0.66 | 4.5 K | 82.75 K | |
| ACD | Accord Financial | 7.5232 | 0.0489 | 0.65 | 300 | 2.26 K | |
| BN-PFB | Brookfield Corporation | 14.8935 | 0.0899 | 0.61 | 17.15 K | 255.42 K | |
| PBH | Premium Brands Holdings Corp | 88.2313 | 0.5321 | 0.61 | 56.92 K | 5.02 M | |
| VBNK | Versabank | 9.9248 | 0.0586 | 0.59 | 1.7 K | 16.87 K | |
| EMA-PL | Emera Inc | 15.2807 | 0.09 | 0.59 | 15.19 K | 232.04 K | |
| AOV | Amotiv Limited | 5.16 | 0.03 | 0.58 | 114.03 K | 588.41 K | |
| GUD | Knight Therapeutics Inc | 5.16 | 0.03 | 0.58 | 114 K | 588.24 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 20.0301 | 0.1068 | 0.54 | 6.03 K | 120.82 K | |
| PET | Pet Valu Holdings Ltd | 39.4839 | 0.2089 | 0.53 | 69.3 K | 2.74 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 15.99 | 0.0818 | 0.51 | 19 K | 303.81 K | |
| WMT | Walmart CDR [Cad Hedged] | 21.055 | 0.1061 | 0.51 | 29.89 K | 629.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 10.22 | 468.88 B | 0.12 | 1.19 | 58.2 K | 594.8 K |
| RHHBF | Roche Holding AG | 325.00 | 391.22 B | 7.77 | 2.45 | 700 | 227.5 K |
| RHHVF | Roche Holding AG | 303.81 | 380.29 B | 2.36 | 0.78 | 200 | 60.76 K |
| CICHY | China Construction Bank Corporation | 12.66 | 346.1 B | 0.23 | 1.85 | 448 K | 5.67 M |
| HBCYF | HSBC Holdings plc | 7.5725 | 306.21 B | 0.3763 | 5.23 | 25.61 K | 193.91 K |
| BACHY | Bank of China Limited | 9.35 | 245.98 B | 0.10 | 1.08 | 27.6 K | 258.06 K |
| NONOF | Novo Nordisk A/S | 141.79 | 189.66 B | 0.99 | 0.7 | 1.6 K | 226.86 K |
| CIHKY | China Merchants Bank Co. Ltd | 28.78 | 173.31 B | 1.17 | 4.24 | 24.1 K | 693.6 K |
| IBDSF | Iberdrola S.A | 11.67 | 169.64 B | 0.08 | 0.69 | 9.5 K | 110.87 K |
| DBSDF | DBS Group Holdings Ltd | 26.06 | 158.45 B | 0.20 | 0.77 | 1.7 K | 44.3 K |
| RTPPF | Rio Tinto Group | 75.27 | 137 B | 2.27 | 3.11 | 2.71 K | 204.06 K |
| BTAFF | British American Tobacco p.l.c | 38.81 | 131.44 B | 0.788 | 2.07 | 2.8 K | 108.67 K |
| BPAQF | BP p.l.c | 6.75 | 128.11 B | 0.19 | 2.9 | 6.6 K | 44.55 K |
| CFRHF | Compagnie Financière Richemont SA | 157.29 | 125.21 B | 1.29 | 0.83 | 1.3 K | 204.48 K |
| CSUAY | China Shenhua Energy Company Limited | 12.13 | 120.6 B | 0.27 | 2.28 | 10.4 K | 126.15 K |
| MSBHF | Mitsubishi Corporation | 34.59 | 113.03 B | 0.25 | 0.73 | 800 | 27.67 K |
| TKOMY | Tokio Marine Holdings Inc | 21.41 | 106.38 B | 0.41 | 1.95 | 55.9 K | 1.2 M |
| ZIJMY | Zijin Mining Group Company Limited | 32.60 | 100.92 B | 1.90 | 6.19 | 400 | 13.04 K |
| AXAHF | AXA SA | 30.29 | 95.93 B | 0.35 | 1.17 | 2 K | 60.58 K |
| EBBNF | Enbridge Inc | 20.65 | 95.91 B | 0.11 | 0.54 | 800 | 16.52 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.6548 | 95.47 B | 0.1398 | 3.1 | 15.21 K | 70.79 K |
| INGVF | ING Groep N.V | 14.14 | 92.62 B | 0.22 | 1.58 | 4.9 K | 69.29 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.70 | 91.86 B | 0.10 | 0.79 | 200 | 2.54 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.22 | 84.52 B | 0.20 | 0.69 | 270.4 K | 7.9 M |
| NGGTF | National Grid plc | 12.96 | 84.5 B | 0.24 | 1.89 | 800 | 10.37 K |
| BAESF | BAE Systems plc | 11.01 | 79.88 B | 0.26 | 2.42 | 12.9 K | 142.03 K |
| BAESY | BAE Systems plc | 44.50 | 77.91 B | 0.65 | 1.48 | 105.7 K | 4.7 M |
| ENGIY | ENGIE SA | 15.16 | 68.88 B | 0.67 | 4.62 | 180.6 K | 2.74 M |
| JPPTY | JAPAN POST BANK Co.Ltd | 8.88 | 68.64 B | 0.10 | 1.14 | 4.8 K | 42.62 K |
| ENGQF | ENGIE SA | 15.36 | 68.08 B | 1.13 | 7.94 | 3.7 K | 56.83 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 68.26 | 66.54 B | 1.73 | 2.6 | 4 K | 273.04 K |
| SCBFY | Standard Chartered PLC | 18.6176 | 63.33 B | 0.2266 | 1.23 | 9.6 K | 178.73 K |
| SCBFF | Standard Chartered PLC | 9.3932 | 62.88 B | 0.6498 | 7.43 | 2.7 K | 25.36 K |
| LDNXF | London Stock Exchange Group plc | 92.10 | 62.78 B | 0.49 | 0.53 | 1.6 K | 147.36 K |
| NRDBY | Nordea Bank Abp | 12.56 | 62.34 B | 0.335 | 2.74 | 76.9 K | 965.86 K |
| UCBJF | UCB SA | 81.55 | 61.29 B | 2.60 | 3.29 | 200 | 16.31 K |
| UCBJY | UCB SA | 41.98 | 60.82 B | 0.39 | 0.94 | 7.1 K | 298.06 K |
| LZAGY | Lonza Group Ltd | 60.82 | 57.85 B | 0.42 | 0.7 | 443.4 K | 26.97 M |
| LZAGF | Lonza Group Ltd | 611.10 | 55.72 B | 4.10 | 0.68 | 100 | 61.11 K |
| CTPCY | CITIC Limited | 5.85 | 53.62 B | 0.06 | 1.04 | 500 | 2.92 K |
| DGEAF | Diageo plc | 43.2232 | 53.59 B | 1.4375 | 3.44 | 821 | 35.49 K |
| THLLY | Thales S.A | 28.06 | 52.58 B | 0.32 | 1.15 | 27.5 K | 771.65 K |
| THLEF | Thales S.A | 139.45 | 52.14 B | 2.79 | 2.04 | 400 | 55.78 K |
| HEINY | Heineken N.V | 51.58 | 51.66 B | 0.34 | 0.66 | 29.2 K | 1.51 M |
| RWEOY | RWE Aktiengesellschaft | 42.93 | 50.44 B | 0.48 | 1.13 | 29.5 K | 1.27 M |
| RWNFF | RWE Aktiengesellschaft | 42.59 | 50.13 B | 0.84 | 2.01 | 1.3 K | 55.37 K |
| HCMLY | Holcim Ltd | 12.31 | 50.11 B | 0.08 | 0.65 | 416.7 K | 5.13 M |
| RNMBY | Rheinmetall AG | 54.94 | 49.61 B | 1.39 | 2.6 | 23.1 K | 1.27 M |
| DNBBF | DNB Bank ASA | 19.55 | 49.37 B | 0.486 | 2.55 | 2.05 K | 40.16 K |
| RNMBF | Rheinmetall AG | 273.69 | 48.86 B | 7.865 | 2.96 | 1.01 K | 275.88 K |
| EBKOF | Erste Group Bank AG | 38.53 | 48.48 B | 0.22 | 0.57 | 200 | 7.71 K |
| HINKF | Heineken N.V | 102.25 | 48.22 B | 1.30 | 1.29 | 28.5 K | 2.91 M |
| AMKAF | A.P. Møller - Mærsk A/S | 2293.00 | 48.08 B | 66.50 | 2.99 | 100 | 229.3 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 16.48 | 47.64 B | 0.12 | 0.73 | 27.6 K | 454.85 K |
| AMKBY | A.P. Møller - Mærsk A/S | 11.37 | 47.63 B | 0.13 | 1.16 | 183.6 K | 2.09 M |
| GPDNF | Danone S.A | 55.46 | 47.6 B | 0.42 | 0.76 | 1.9 K | 105.37 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 12.25 | 47.46 B | 0.15 | 1.24 | 2.4 K | 29.4 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2270.00 | 47.44 B | 71.00 | 3.23 | 100 | 227 K |
| SWDBY | Swedbank AB (publ) | 20.45 | 46.73 B | 0.51 | 2.56 | 31.3 K | 640.09 K |
| SWDBF | Swedbank AB (publ) | 20.37 | 45.02 B | 0.26 | 1.29 | 300 | 6.11 K |
| SSEZY | SSE plc | 21.29 | 43.34 B | 0.17 | 0.8 | 49.2 K | 1.05 M |
| JPPHY | Japan Post Holdings Co. Ltd | 9.24 | 43.13 B | 0.44 | 5 | 636 | 5.88 K |
| DNKEY | Danske Bank A/S | 11.19 | 43.12 B | 0.23 | 2.1 | 5.3 K | 59.31 K |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 12.25 | 41.59 B | 0.52 | 4.43 | 4.7 K | 57.58 K |
| SMPNY | Sompo Holdings Inc | 21.62 | 40.76 B | 0.58 | 2.76 | 8.06 K | 174.26 K |
| PLDGP | Prologis Inc | 57.50 | 40.59 B | 0.50 | 0.88 | 800 | 46 K |
| HLNCF | Haleon plc | 3.90 | 39.05 B | 0.25 | 6.85 | 1.57 K | 6.12 K |
| DKILF | Daikin IndustriesLtd | 175.86 | 37.91 B | 2.54 | 1.47 | 300 | 52.76 K |
| HENOY | Henkel AG & Co. KGaA | 18.08 | 37.84 B | 0.09 | 0.5 | 25.8 K | 466.46 K |
| NHOLF | Sompo Holdings Inc | 43.09 | 37.72 B | 0.44 | 1.03 | 200 | 8.62 K |
| DKILY | Daikin IndustriesLtd | 17.39 | 36.99 B | 0.20 | 1.16 | 1.01 M | 17.52 M |
| SKFOF | Sika AG | 299.00 | 36.93 B | 2.90 | 0.98 | 200 | 59.8 K |
| SAABY | Saab AB (publ) | 27.04 | 35.47 B | 2.245 | 9.05 | 147 | 3.97 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 3.25 | 35.31 B | 0.24 | 7.97 | 500 | 1.62 K |
| SZLMY | Swiss Life Holding AG | 30.57 | 34.8 B | 0.77 | 2.58 | 1 K | 30.57 K |
| FINMF | Leonardo S.p.a | 11.50 | 34.21 B | 0.64 | 5.89 | 700 | 8.05 K |
| KHNGF | Kuehne + Nagel International AG | 262.50 | 34.08 B | 1.50 | 0.57 | 100 | 26.25 K |
| CKHUY | CK Hutchison Holdings Limited | 6.07 | 33.97 B | 0.05 | 0.83 | 147.5 K | 895.33 K |
| LNVGY | Lenovo Group Limited | 17.74 | 32.56 B | 0.53 | 3.08 | 25 K | 443.5 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 5.15 | 32.34 B | 0.03 | 0.59 | 91.1 K | 469.17 K |
| FSUMF | Fortescue Metals Group Limited | 15.0497 | 32.09 B | 0.5376 | 3.7 | 3.39 K | 51.03 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 31.91 | 31.69 B | 1.04 | 3.37 | 1.7 K | 54.25 K |
| DNZOF | DENSO Corporation | 55.25 | 31.39 B | 0.74 | 1.36 | 100 | 5.53 K |
| FSUGY | Fortescue Metals Group Limited | 30.3547 | 31.08 B | 0.7335 | 2.48 | 58.81 K | 1.79 M |
| EPIAF | Epiroc AB (publ) | 19.502 | 30.36 B | 0.214 | 1.11 | 1.9 K | 37 K |
| RYLPF | Koninklijke Philips N.V | 16.994 | 30.01 B | 0.234 | 1.4 | 2.5 K | 42.48 K |
| SGBLY | Standard Bank Group Limited | 9.75 | 29.51 B | 0.06 | 0.62 | 12.1 K | 117.97 K |
| AMADF | Amadeus IT Group S.A | 60.39 | 29.5 B | 0.89 | 1.5 | 500 | 30.19 K |
| IMBBF | Imperial Brands PLC | 24.85 | 29.47 B | 0.82 | 3.41 | 200 | 4.97 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.59 | 29.03 B | 0.02 | 0.56 | 44.4 K | 159.4 K |
| DNNGY | Ørsted A/S | 30.395 | 27.94 B | 0.305 | 1.01 | 41.2 K | 1.25 M |
| IPXHY | Inpex Corporation | 10.77 | 27.37 B | 0.12 | 1.13 | 53.8 K | 579.43 K |
| QBEIF | QBE Insurance Group Limited | 10.0279 | 27.31 B | 0.9607 | 10.6 | 2.57 K | 25.75 K |
| QBIEY | QBE Insurance Group Limited | 9.9874 | 27.25 B | 0.288 | 2.97 | 12.39 K | 123.71 K |
| OMVJF | OMV Aktiengesellschaft | 49.38 | 26.79 B | 0.70 | 1.44 | 400 | 19.75 K |
| OEZVY | VERBUND AG | 17.14 | 26.72 B | 0.25 | 1.48 | 400 | 6.86 K |
| OMVKY | OMV Aktiengesellschaft | 49.56 | 26.33 B | 0.56 | 1.14 | 4.9 K | 242.84 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 153.736 | 26.08 B | 8.736 | 6.02 | 657 | 101 K |
| DUAVF | Dassault Aviation SA | 182.2199 | 26.02 B | 12.2199 | 7.19 | 15 | 2.73 K |
| CLPHY | CLP Holdings Limited | 7.236 | 25.82 B | 0.056 | 0.78 | 104.25 K | 754.39 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SGML | Sigma Lithium Corporation | 46.39 | 6.55 | 16.44 | 136.2 K | 6.32 M | |
| GIP | Green Impact Partners Inc | 8.00 | 0.77 | 10.65 | 52.2 K | 417.6 K | |
| ALV | Alvopetro Energy Ltd | 4.4928 | 0.2419 | 5.69 | 30.5 K | 137.03 K | |
| EVGN | EverGen Infrastructure Corp | 3.23 | 0.10 | 3.19 | 500 | 1.62 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.30 | 0.10 | 3.12 | 4.9 K | 16.17 K | |
| ELBM | Electra Battery Materials Corp | 3.01 | 0.09 | 3.08 | 29 K | 87.29 K | |
| ABR | Arbor Metals Corp | 3.06 | 0.06 | 2 | 142.2 K | 435.13 K | |
| RX | BioSyent Inc | 7.0183 | 0.1225 | 1.78 | 700 | 4.91 K | |
| LI | American Lithium Corp | 4.29 | 0.06 | 1.42 | 435.3 K | 1.87 M | |
| DE | Decisive Dividend Corporation | 4.1496 | 0.0556 | 1.36 | 7.13 K | 29.57 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.24 | 0.06 | 1.16 | 1 K | 5.24 K | |
| REKO | Reko International Group Inc | 5.1049 | 0.0472 | 0.93 | 300 | 1.53 K | |
| LA | Los Andes Copper Ltd | 11.65 | 0.10 | 0.87 | 19 K | 221.35 K |