Gainer Volumes for 21 February 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 21 February 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NHC | National Healthcare Corp | 54.1973 | 3.15 B | 0.4874 | 0.91 | 49.6 K |
| IE | Ivanhoe Electric Inc | 15.49 | 1.48 B | 0.26 | 1.71 | 503.55 K |
| IDR | Idaho Strategic Resources | 5.50 | 514.45 M | 0.16 | 3 | 3.83 K |
| CTGO | Contango Ore Inc | 23.8911 | 459.11 M | 1.3324 | 5.91 | 7.52 K |
| CMCL | Caledonia Mining Cp | 11.4493 | 376.41 M | 0.1775 | 1.57 | 23.78 K |
| ESP | Espey Mfg. & Electronics | 17.8297 | 197.91 M | 0.555 | 3.21 | 59.6 K |
| STRW | Strawberry Fields REIT Inc | 7.2648 | 179.38 M | 0.5692 | 8.5 | 10.87 K |
| MHH | Mastech Holdings Inc | 11.99 | 93.83 M | 0.09 | 0.76 | 13.54 K |
| IBIO | Ibio Inc | 33.20 | 78.99 M | 3.60 | 12.16 | 1.89 M |
| GPUS | Hyperscale Data, Inc. | 23325.3418 | 65.13 M | 1794.2578 | 8.33 | 22 |
| ZDGE | Zedge Inc Cl B | 3.3248 | 39.34 M | 0.6689 | 25.19 | 722.57 K |
| CCEL | Cryo-Cell Intl Inc | 3.6455 | 30.93 M | 0.1188 | 3.37 | 9.5 K |
| PLAG | Planet Green Holdings Corp | 5.90 | 25.19 M | 0.10 | 1.72 | 1.76 K |
| CKX | Ckx Lands | 9.702 | 23.61 M | 0.102 | 1.06 | 2.46 K |
| AMS | American Shared Hospital Services | 3.2899 | 10.53 M | 0.0599 | 1.85 | 7.77 K |
| CVR | Chicago Rivet & Machine Company | 28.0102 | 9.93 M | 0.7624 | 2.8 | 6.6 K |
| IPB | Merrill Lynch & Company | 21.5291 | 0.5939 | 2.84 | 472 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.0893 | 0.3893 | 1.98 | 504 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 159.25 | 36.71 M | 13.00 | 8.89 | 5.33 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 47.3461 | 921.39 B | 0.2861 | 0.61 | 54.39 M |
| AZN | Astrazeneca Plc ADR | 129.2643 | 287.96 B | 1.1517 | 0.9 | 2.68 M |
| LIN | Linde Plc | 311.0276 | 241.47 B | 2.9133 | 0.95 | 3.25 M |
| PYPL | PayPal Holdings | 74.8399 | 37.38 B | 0.5769 | 0.78 | 14.54 M |
| KMB | Kimberly-Clark Corp | 113.9631 | 35.88 B | 1.7637 | 1.57 | 1.94 M |
| ESLT | Elbit Systems Ltd | 162.8111 | 34.32 B | 2.7077 | 1.69 | 40.3 K |
| CPRT | Copart Inc | 34.52 | 27.82 B | 0.32 | 0.94 | 6.75 M |
| QXO | Qxo Inc | 22.5402 | 13.06 B | 0.4432 | 2.01 | 263 |
| HTHT | Huazhu Group Ltd ADR | 44.6783 | 12.73 B | 0.2527 | 0.57 | 1.28 M |
| LI | Li Auto Inc ADR | 24.30 | 11.88 B | 0.26 | 1.08 | 5.02 M |
| XP | XP Inc Cl A | 11.8638 | 8.15 B | 0.3566 | 3.1 | 8.34 M |
| CPB | Campbell Soup Company | 46.7036 | 6.66 B | 0.8754 | 1.91 | 4.7 M |
| BLTE | Belite Bio Inc ADR | 33.27 | 6.01 B | 1.71 | 5.42 | 21.8 K |
| TVTX | Travere Therapeutics Inc | 21.30 | 5.49 B | 3.48 | 19.53 | 8.92 M |
| APLS | Apellis Pharmaceuticals Inc | 58.50 | 5.22 B | 3.01 | 5.42 | 9.66 M |
| EBC | Eastern Bankshares Inc | 14.3135 | 4.7 B | 0.0725 | 0.51 | 818.2 K |
| ATAT | Atour Lifestyle Holdings ADR | 23.5443 | 4.36 B | 0.9584 | 4.24 | 96.4 K |
| LOPE | Grand Canyon Educati | 119.48 | 3.79 B | 1.66 | 1.41 | 365.74 K |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 13.45 | 3.71 B | 0.10 | 0.75 | 117.1 K |
| VEON | Veon Ltd ADR | 18.00 | 3.56 B | 0.50 | 2.86 | 36.43 K |
| ELVN | Enliven Therapeutics Inc. | 21.32 | 3.43 B | 0.28 | 1.33 | 11.07 K |
| UPST | Upstart Holdings Inc | 18.55 | 3.16 B | 0.23 | 1.26 | 4.07 M |
| CLBT | Cellebrite Di Ltd | 5.78 | 3.15 B | 0.03 | 0.52 | 496.8 K |
| HOVNP | Hovnanian Entr Dep A | 13.4184 | 3.09 B | 0.1266 | 0.95 | 1.55 K |
| SBLK | Star Bulk Carriers | 17.6047 | 2.83 B | 0.3277 | 1.9 | 2.17 M |
| IRON | Disc Medicine Inc | 25.06 | 2.68 B | 1.13 | 4.72 | 41.26 K |
| MLYS | Mineralys Therapeutics Inc | 18.05 | 2.32 B | 0.12 | 0.67 | 198.9 K |
| VNET | 21Vianet Group Inc ADR | 4.57 | 2.19 B | 0.04 | 0.88 | 3.07 M |
| SLS | Sellas Life Sciences Group Inc | 3.75 | 2.07 B | 0.13 | 3.59 | 390.52 K |
| AIP | Arteris Inc | 5.95 | 2.01 B | 0.04 | 0.68 | 43.9 K |
| POET | Poet Technologies Inc | 4.24 | 1.75 B | 0.18 | 4.43 | 28.2 K |
| RUM | Rumble Inc | 9.56 | 1.72 B | 0.30 | 3.24 | 597.2 K |
| VIR | Vir Biotechnology Inc | 26.99 | 1.67 B | 1.25 | 4.86 | 3 M |
| HCSG | Healthcare Svcs Gp | 14.47 | 1.62 B | 0.14 | 0.98 | 1.3 M |
| LKFN | Lakeland Finl Corp | 65.9652 | 1.54 B | 1.5704 | 2.44 | 167.36 K |
| HURN | Huron Consulting | 70.77 | 1.49 B | 0.64 | 0.91 | 235.69 K |
| TRIP | Tripadvisor Inc | 22.22 | 1.49 B | 0.33 | 1.51 | 3.12 M |
| MLTX | Moonlake Immunotherapeutics | 18.18 | 1.47 B | 0.23 | 1.28 | 94.5 K |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 67.1182 | 1.4 B | 1.0747 | 1.63 | 1.26 K |
| JJSF | J J Snack Foods | 133.3414 | 1.37 B | 1.2145 | 0.92 | 71.7 K |
| SGML | Sigma Lithium Corporation | 34.23 | 1.36 B | 4.75 | 16.11 | 3.77 M |
| IMTX | Immatics NV | 8.88 | 1.3 B | 0.10 | 1.14 | 197.7 K |
| ITRN | Ituran Location | 19.3987 | 1.23 B | 0.2876 | 1.5 | 23.79 K |
| WLDN | Willdan Group Inc | 19.74 | 1.19 B | 0.12 | 0.61 | 34.1 K |
| BJRI | Bj's Restaurants Inc | 34.33 | 1.18 B | 0.67 | 1.99 | 629.23 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 3.54 | 1.15 B | 0.09 | 2.61 | 217.12 K |
| SENEA | Seneca Foods Cp A | 57.55 | 1.14 B | 1.24 | 2.2 | 66.2 K |
| NBN | Northeast Bncp | 44.5593 | 1.11 B | 0.6688 | 1.52 | 43.55 K |
| SIFY | Sify Techs Ltd ADR | 9.78 | 1.08 B | 0.06 | 0.62 | 8.57 K |
| MGTX | Meiragtx Holdings Plc | 8.60 | 1.07 B | 0.17 | 2.02 | 303.3 K |
| ESQ | Esquire Financial Holdings Inc | 44.5453 | 1 B | 0.2429 | 0.55 | 15.57 K |
| BFST | Business First Bancshares Inc | 19.1297 | 983.28 M | 0.4553 | 2.44 | 196.9 K |
| AVTX | Cerecor Inc | 780.00 | 946.18 M | 33.60 | 4.5 | 13 |
| IQ | Iqiyi Inc ADR | 7.24 | 927.58 M | 0.29 | 4.17 | 18.55 M |
| HTB | HomeTrust Bancshares, Inc. | 28.0547 | 822.96 M | 1.2143 | 4.52 | 173 K |
| DJCO | Daily Journal Cp | 302.17 | 755.31 M | 6.95 | 2.35 | 2.96 K |
| HSTM | Healthstream Inc | 25.3598 | 750.83 M | 1.1733 | 4.85 | 282.32 K |
| BLMN | Bloomin' Brands Inc | 24.3047 | 740.56 M | 0.5103 | 2.14 | 4.07 M |
| NVCT | Nuvectis Pharma Inc | 10.10 | 739.27 M | 0.13 | 1.3 | 31.9 K |
| RIGL | Rigel Pharmaceuticals | 15.90 | 684.39 M | 0.20 | 1.27 | 342.67 K |
| NB | NioCorp Developments Ltd. Common Stock | 10.10 | 669.7 M | 0.20 | 2.02 | 36.49 K |
| TIPT | Tiptree Fncl Cl A | 15.587 | 650.71 M | 0.408 | 2.69 | 165.11 K |
| GSM | Ferroglobe Plc Os | 4.2257 | 639.06 M | 0.0777 | 1.87 | 1.03 M |
| STTK | Shattuck Labs Inc | 4.44 | 564.45 M | 0.11 | 2.54 | 14.6 K |
| NRDS | Nerdwallet Inc Cl A | 18.26 | 559.95 M | 0.73 | 4.16 | 1.22 M |
| NPCE | Neuropace Inc | 5.34 | 557.77 M | 0.59 | 12.42 | 29 K |
| XMAX | XMax Inc. | 3.65 | 550.16 M | 0.05 | 1.39 | 1.3 K |
| XWIN | XMax Inc. | 3.65 | 532.49 M | 0.05 | 1.39 | 1.3 K |
| GCBC | Greene County Bncp | 25.7608 | 518.43 M | 0.1968 | 0.77 | 7.92 K |
| BWMN | Bowman Consulting Group Ltd | 26.88 | 511.93 M | 0.62 | 2.36 | 50.5 K |
| OBT | Orange County Bancor | 25.3477 | 494.62 M | 0.2293 | 0.91 | 7.2 K |
| ALTI | Alvarium Tiedmann Hldgs Inc | 8.18 | 492 M | 0.33 | 4.2 | 18.7 K |
| ELVA | Electrovaya Inc | 3.997 | 478.74 M | 0.047 | 1.19 | 7.13 K |
| GRRR | Gorilla Technology Group Inc | 70.90 | 469.1 M | 0.60 | 0.85 | 1.15 K |
| BNTC | Benitec Biopharma Ltd ADR | 4.352 | 446.61 M | 0.748 | 20.75 | 53.95 K |
| CCRN | Cross Ctry Hlthcr | 26.28 | 426.12 M | 0.68 | 2.66 | 528.42 K |
| KELYA | Kelly Svcs Cl A | 16.0263 | 410.83 M | 0.1873 | 1.18 | 220.82 K |
| LSAK | Lesaka Technologies Inc | 4.69 | 390.1 M | 0.11 | 2.4 | 20.43 K |
| MVBF | Mvb Financial Corp | 23.2905 | 366.99 M | 1.4455 | 6.62 | 170.16 K |
| OABI | Amniab Inc | 3.86 | 363.88 M | 0.18 | 4.89 | 694.1 K |
| USCB | U.S. Century Bank Cl A | 11.9789 | 363.27 M | 0.0766 | 0.64 | 8 K |
| ALLT | Allot Communications | 3.54 | 362.03 M | 0.02 | 0.57 | 41.54 K |
| AVBH | Avidbank Holdings, Inc. Common stock | 21.70 | 358.34 M | 0.25 | 1.17 | 2.7 K |
| VALU | Value Line Inc | 46.3413 | 341.6 M | 0.4544 | 0.99 | 2.8 K |
| SHIP | Seanergy Maritime Hl | 4.5854 | 310.07 M | 0.0938 | 2.09 | 377.6 K |
| ISSC | Innovative Sol&Sup | 7.85 | 304 M | 0.08 | 1.03 | 18.39 K |
| HELP | Cybin Inc. Common Stock | 18.05 | 300.36 M | 1.596 | 9.7 | 62.7 K |
| NUCL | Eagle Nuclear Energy Corp. | 10.42 | 296.09 M | 0.11 | 1.07 | 4.67 K |
| AENT | Alliance Entertainment Holding Corp | 4.00 | 293.61 M | 0.03 | 0.76 | 2.6 K |
| IMRX | Immuneering Corp Cl A | 4.69 | 293.08 M | 0.10 | 2.18 | 21.27 K |
| TRDA | Entrada Therapeutics Inc | 11.41 | 277.57 M | 0.35 | 3.16 | 46.9 K |
| FXNC | First Natl Corp Strasburg VA | 15.6563 | 269.96 M | 0.2595 | 1.69 | 6.7 K |
| ATLO | Ames Natl Corp | 21.1708 | 268.11 M | 0.3835 | 1.84 | 124.01 K |
| PCYO | Pure Cycle Corp | 9.12 | 264.9 M | 0.26 | 2.93 | 167.38 K |
| SIDU | Sidus Space Inc Cl A | 78.30 | 243.37 M | 3.30 | 4.4 | 42.63 K |
| LIEN | Chicago Atlantic BDC, Inc. | 6.4682 | 238.06 M | 0.0674 | 1.05 | 1.1 K |
| SLGL | Sol-Gel Technologies Ltd | 45.066 | 237.56 M | 0.266 | 0.59 | 1.3 K |
| FLWS | 1-800-Flowers.com | 10.91 | 227.55 M | 0.10 | 0.93 | 973.75 K |
| SLNH | Soluna Hldgs Inc | 8.635 | 227.16 M | 0.165 | 1.95 | 24.61 K |
| BDSX | Biodesix Inc | 46.00 | 207.53 M | 1.00 | 2.22 | 2.47 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 47.1591 | 937.41 B | 0.2849 | 0.61 | 54.39 M |
| HSBC | HSBC Holdings Plc ADR | 31.1748 | 326.02 B | 1.3575 | 4.55 | 4.07 M |
| NVO | Novo Nordisk A/S ADR | 140.8077 | 210.95 B | 0.9676 | 0.69 | 864.83 K |
| TTE | Totalenergies Se ADR | 51.3473 | 174.03 B | 0.3603 | 0.71 | 1.68 M |
| RIO | Rio Tinto Plc ADR | 60.6945 | 154.67 B | 0.7568 | 1.26 | 2.77 M |
| UL | Unilever Plc ADR | 52.1775 | 131.1 B | 0.2737 | 0.53 | 1.32 M |
| COP | ConocoPhillips | 95.6874 | 129.64 B | 1.0813 | 1.14 | 7.2 M |
| PGR | Progressive Corp | 130.1137 | 125.49 B | 0.9674 | 0.75 | 2.64 M |
| LMT | Lockheed Martin Corp | 439.2789 | 116.44 B | 3.2635 | 0.75 | 1.38 M |
| MDT | Medtronic Inc | 76.892 | 103.07 B | 0.6206 | 0.81 | 8.14 M |
| FCX | Freeport-Mcmoran Inc | 40.9241 | 90.28 B | 0.8826 | 2.2 | 15.23 M |
| AEM | Agnico-Eagle Mines Ltd | 43.3248 | 78.1 B | 0.2515 | 0.58 | 5.02 M |
| VLO | Valero Energy Corp | 120.6987 | 75.74 B | 2.3647 | 2 | 3.34 M |
| EOG | Eog Resources | 106.3982 | 71.15 B | 0.7229 | 0.68 | 4.58 M |
| NOC | Northrop Grumman Corp | 449.3165 | 70.92 B | 3.1474 | 0.71 | 1.27 M |
| SU | Suncor Energy Inc | 29.1677 | 64.19 B | 0.4169 | 1.45 | 5.07 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.745 | 49.45 B | 0.2249 | 1.66 | 2.46 M |
| DVN | Devon Energy Corp | 47.3279 | 49.13 B | 0.3523 | 0.75 | 11.38 M |
| CVE | Cenovus Energy Inc | 16.6931 | 46.02 B | 0.2264 | 1.37 | 7.98 M |
| DEO | Diageo Plc ADR | 159.8734 | 45.92 B | 1.1374 | 0.72 | 542.8 K |
| SPG-PJ | Simon Property Group Inc | 57.4774 | 45.3 B | 0.3124 | 0.55 | 928 |
| IX | Orix Corp ADR | 13.9893 | 42.21 B | 0.2085 | 1.51 | 122.5 K |
| KMB | Kimberly-Clark Corp | 113.9631 | 35.89 B | 1.7637 | 1.57 | 1.94 M |
| KR | Kroger Company | 41.7654 | 35.41 B | 0.5803 | 1.41 | 5.97 M |
| HMC | Honda Motor Company ADR | 22.9693 | 33.92 B | 0.3193 | 1.41 | 2.14 M |
| LVS | Las Vegas Sands | 53.5252 | 30.67 B | 0.3135 | 0.59 | 3.4 M |
| EC | Ecopetrol S.A. ADR | 6.1681 | 29.71 B | 0.0415 | 0.68 | 1.78 M |
| NTR | Nutrien Ltd | 66.3434 | 29.26 B | 0.3358 | 0.51 | 2.13 M |
| NMR | Nomura Holdings Inc ADR | 3.6296 | 25.69 B | 0.1132 | 3.22 | 2.28 M |
| DRI | Darden Restaurants | 134.0434 | 24.37 B | 1.5867 | 1.2 | 1.51 M |
| MKL | Markel Corp | 1337.3199 | 23.57 B | 10.75 | 0.81 | 45.77 K |
| GIS | General Mills | 71.2214 | 18.89 B | 3.0119 | 4.42 | 7.93 M |
| APG | Api Group Corp | 14.9467 | 18.06 B | 0.24 | 1.63 | 2.41 M |
| IOT | Samsara Inc Cl A | 16.21 | 16.89 B | 0.37 | 2.34 | 2.16 M |
| FLUT | Flutter Entertainment Plc | 168.74 | 16.68 B | 3.344 | 2.02 | 800 |
| CF | Cf Industries Holdings | 77.7974 | 16.21 B | 1.0531 | 1.37 | 3.52 M |
| BEKE | Ke Holdings Inc ADR | 17.5971 | 15.9 B | 0.3341 | 1.94 | 7.63 M |
| PKX | Posco ADR | 59.9956 | 15.78 B | 1.0131 | 1.72 | 292.2 K |
| MOD | Modine Manufacturing Company | 25.05 | 14.98 B | 0.44 | 1.79 | 855.7 K |
| AA | Alcoa Corp | 46.2805 | 14.01 B | 1.136 | 2.52 | 5.38 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 21.0717 | 14.01 B | 0.1932 | 0.93 | 272 K |
| SNN | Smith & Nephew Snats ADR | 26.6735 | 12.78 B | 1.3972 | 5.53 | 902.8 K |
| FMS | Fresenius Medical Care Corp ADR | 19.0378 | 12.49 B | 0.6355 | 3.45 | 3.66 M |
| DINO | HF Sinclair Corp | 46.0779 | 12.22 B | 0.4104 | 0.9 | 2.29 M |
| MAA-PI | Mid-America Apartment Communities Inc | 43.9941 | 11.89 B | 0.3623 | 0.83 | 361 |
| CLX | Clorox Company | 137.2641 | 11.52 B | 0.7023 | 0.51 | 1.14 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 7.1897 | 7.79 B | 0.2428 | 3.5 | 1.12 M |
| TAP | Molson Coors Brewing Company | 48.285 | 7.6 B | 1.467 | 3.13 | 3.41 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 17.77 | 7.25 B | 0.30 | 1.72 | 637.5 K |
| ACI | Albertsons Companies Inc Cl A | 19.6388 | 6.8 B | 0.2287 | 1.18 | 2.41 M |
| INGR | Ingredion Inc | 91.3139 | 6.11 B | 0.5406 | 0.6 | 302.63 K |
| PBF | PBF Energy Inc | 40.1054 | 5 B | 2.1842 | 5.76 | 4.03 M |
| G | Genpact Ltd | 45.667 | 4.69 B | 0.4562 | 1.01 | 1.15 M |
| MIR | Mirion Technologies Inc | 9.46 | 4.52 B | 0.71 | 8.11 | 2.6 M |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 18.8701 | 4.46 B | 0.1294 | 0.69 | 7.96 K |
| CMBT | Euronav NV | 10.2548 | 4.23 B | 0.0744 | 0.73 | 1.7 M |
| GPGI | GPGI, Inc. | 5.5185 | 4.2 B | 0.0793 | 1.46 | 194.93 K |
| LPL | Lg Display Co. Ltd ADR | 6.23 | 3.96 B | 0.28 | 4.71 | 406.4 K |
| CNK | Cinemark Holdings Inc | 12.2913 | 3.78 B | 0.7879 | 6.85 | 4.24 M |
| OGN | Organon & CO | 23.288 | 3.54 B | 0.8785 | 3.92 | 3.1 M |
| BOX | Box Inc | 33.53 | 3.45 B | 0.79 | 2.41 | 1.5 M |
| DK | Delek US Holdings | 23.0148 | 2.89 B | 0.3126 | 1.38 | 1.25 M |
| CVI | Cvr Energy Inc | 26.1507 | 2.75 B | 0.1865 | 0.72 | 834.6 K |
| DCO | Ducommun Inc | 54.80 | 2.57 B | 1.20 | 2.24 | 65.8 K |
| GRND | Grindr Inc | 6.09 | 2.41 B | 0.05 | 0.83 | 130.5 K |
| VVX | V2X Inc | 46.42 | 2.38 B | 0.81 | 1.78 | 63.8 K |
| SHAK | Shake Shack Inc | 55.40 | 2.36 B | 0.40 | 0.73 | 1.22 M |
| WMK | Weis Markets | 79.0821 | 1.99 B | 0.6106 | 0.78 | 83.88 K |
| VPG | Vishay Precision Group | 42.88 | 1.78 B | 0.52 | 1.23 | 87.2 K |
| AMPX | Amprius Technologies Inc | 6.39 | 1.78 B | 0.18 | 2.9 | 65.5 K |
| LPG | Dorian Lpg Ltd | 15.5387 | 1.58 B | 0.17 | 1.11 | 822 K |
| GHM | Graham Corp | 13.56 | 1.44 B | 0.10 | 0.74 | 50.79 K |
| SFL | Ship Finance International | 7.4728 | 1.43 B | 0.0874 | 1.18 | 1.1 M |
| AMC | AMC Entertainment Holdings Inc | 61.00 | 1.43 B | 8.60 | 16.41 | 7.35 M |
| NXRT | Nexpoint Residential Trust Inc | 41.737 | 1.41 B | 0.94 | 2.3 | 301.4 K |
| PRGO | Perrigo Company | 31.5429 | 1.34 B | 0.1723 | 0.55 | 1.09 M |
| BRBR | Bellring Brands Inc Cl A | 31.20 | 1.32 B | 0.29 | 0.94 | 1.69 M |
| HCXY | Hercules Capital Inc 6.25% Notes Due 2033 | 20.6008 | 1.3 B | 0.298 | 1.47 | 5.42 K |
| HLX | Helix Energy Solutions Group | 8.54 | 1.29 B | 0.92 | 12.07 | 6.96 M |
| AMN | Amn Healthcare Services Inc | 94.12 | 1.25 B | 1.62 | 1.75 | 1.2 M |
| GLOP-PA | GasLog Partners LP | 18.1834 | 1.19 B | 0.1358 | 0.75 | 5.52 K |
| BH-A | Biglari Holdings Inc | 850.05 | 1.18 B | 4.41 | 0.52 | 52 |
| HL-PB | Hecla Mining Company | 45.2193 | 1.12 B | 0.3663 | 0.82 | 6.02 K |
| GLOP-PB | GasLog Partners LP | 17.5169 | 1.09 B | 0.0991 | 0.57 | 11.79 K |
| GLOP-PC | GasLog Partners LP | 17.7812 | 1.07 B | 0.278 | 1.59 | 2.23 K |
| GNK | Genco Shipping & Trading Ltd | 14.6966 | 1.02 B | 0.097 | 0.66 | 1.1 M |
| CPAC | Cementos Pacasmayo S.A.A ADR | 4.0024 | 1.02 B | 0.0681 | 1.73 | 9.5 K |
| CODI-PA | Compass Diversified | 18.6319 | 964.18 M | 0.1368 | 0.74 | 10.55 K |
| DQ | Daqo New Energy ADR | 43.04 | 887.78 M | 0.94 | 2.23 | 2.36 M |
| EVEX | Eve Holding Inc | 6.25 | 846.38 M | 0.05 | 0.81 | 23.3 K |
| HZO | Marinemax Inc | 34.07 | 815.04 M | 0.52 | 1.55 | 1.17 M |
| FTK | Flotek Industries | 7.14 | 791.2 M | 0.12 | 1.71 | 30.84 K |
| MCS | Marcus Corp | 15.2397 | 719.66 M | 0.2737 | 1.83 | 505.5 K |
| TXO | Txo Energy Partners L.P. | 23.25 | 689.98 M | 0.59 | 2.6 | 99.6 K |
| ASC | Ardmore Shipping Corp | 15.1477 | 649.99 M | 0.0837 | 0.56 | 1.4 M |
| NDMO | Nuveen Dynamic Municipal Opportunities Fund Comm | 8.9488 | 620.16 M | 0.0558 | 0.63 | 189.2 K |
| MTW | Manitowoc Company | 16.22 | 519.25 M | 1.86 | 12.95 | 1.2 M |
| NMG | Nouveau Monde Graphite Inc | 5.53 | 477.22 M | 0.12 | 2.22 | 27.8 K |
| DDL | Dingdong [Cayman] Ltd ADR | 5.14 | 406.7 M | 0.62 | 13.72 | 2.84 M |
| OEC | Orion Engineered Carbons S.A R | 23.7843 | 404.87 M | 0.3133 | 1.33 | 1.47 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TECK-A | Teck Resources Limited | 88.3224 | 30.8264 | 53.61 | 101.89 K | |
| NANO | Nano One Materials Corp | 3.57 | 0.47 | 15.16 | 718 K | |
| BU | Burcon Nutrascience Corp | 5.7899 | 0.3308 | 6.06 | 1.62 K | |
| TPX-B | Molson Coors Canada Inc | 65.9859 | 3.5133 | 5.62 | 7.71 K | |
| PMET | Patriot Battery Metals Inc | 14.19 | 0.73 | 5.42 | 280.9 K | |
| AVNT | Avant Brands Inc | 7.20 | 0.30 | 4.35 | 7.89 K | |
| TINY | Tiny Ltd | 37.76 | 1.44 | 3.96 | 225 | |
| URB | Urbana Corp | 3.9868 | 0.1508 | 3.93 | 300 | |
| NOU | Nouveau Monde Graphite Inc | 7.48 | 0.24 | 3.31 | 25.3 K | |
| KITS | Kits Eyecare Ltd | 3.77 | 0.12 | 3.29 | 81.9 K | |
| IE | Ivanhoe Electric Inc | 21.00 | 0.65 | 3.19 | 2.3 K | |
| SRV-UN | SIR Royalty Income Fund | 13.4325 | 0.3761 | 2.88 | 4.12 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 15.2455 | 0.4235 | 2.86 | 400 | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.3288 | 0.2297 | 2.84 | 100 | |
| CUP-U | Caribbean Utilities Company Ltd | 12.0361 | 0.2832 | 2.41 | 3.9 K | |
| TCS | Tecsys Inc J | 26.4069 | 0.6105 | 2.37 | 14.6 K | |
| PXT | Parex Resources Inc | 17.9696 | 0.3832 | 2.18 | 837 K | |
| CGG | China Gold Int Resources Corp | 4.2458 | 0.0904 | 2.18 | 11.48 K | |
| CG | Centerra Gold Inc | 5.7625 | 0.1223 | 2.17 | 918.4 K | |
| HPS-A | Hammond Power Solutions Inc | 24.7396 | 0.4657 | 1.92 | 21.43 K | |
| SU | Suncor Energy Inc | 39.4671 | 0.7383 | 1.91 | 14.9 M | |
| GTE | Gran Tierra Energy Inc | 11.30 | 0.20 | 1.8 | 86.62 K | |
| CVE | Cenovus Energy Inc | 22.5844 | 0.3893 | 1.75 | 6.19 M | |
| PSLV-U | Sprott Physical Silver Trust | 7.50 | 0.12 | 1.63 | 2.23 K | |
| CIA | Champion Iron Ltd | 6.2947 | 0.0979 | 1.58 | 543 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 80.7145 | 1.2178 | 1.53 | 1.6 K | |
| INC-UN | Income Financial Trust | 8.3088 | 0.1213 | 1.48 | 7.64 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.75 | 0.05 | 1.35 | 5.2 K | |
| SHLE | Source Energy Services Ltd | 3.04 | 0.04 | 1.33 | 24.8 K | |
| BLCO | Bausch Lomb Corporation | 25.02 | 0.30 | 1.21 | 2.7 K | |
| WTE | Westshore Terminals Investment Corp | 21.2794 | 0.2547 | 1.21 | 141.49 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 17.7766 | 0.2124 | 1.21 | 27.3 K | |
| FTS-PI | Fortis Inc Pref I | 13.3432 | 0.1542 | 1.17 | 2 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 13.3896 | 0.1505 | 1.14 | 1.5 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 16.3765 | 0.1837 | 1.13 | 17.5 K | |
| CKI | Clarke Inc | 12.74 | 0.14 | 1.11 | 400 | |
| FC | Firm Capital Mortgage Inv. Corp | 9.1497 | 0.0979 | 1.08 | 23.19 K | |
| MFI | Maple Leaf Foods | 19.7451 | 0.207 | 1.06 | 526.05 K | |
| AEM | Agnico Eagle Mines Ltd | 58.6619 | 0.6057 | 1.04 | 2.15 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.8245 | 0.1116 | 1.04 | 6.89 K | |
| AMC | Arizona Metals Corp | 4.85 | 0.05 | 1.04 | 134.2 K | |
| ENB-PV | Enbridge Inc Pref 1 | 18.7185 | 0.1894 | 1.02 | 49.72 K | |
| BCE-PE | Bce Inc Pref E | 14.5441 | 0.1446 | 1 | 11.61 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 18.6954 | 0.1702 | 0.92 | 5.85 K | |
| NTR | Nutrien Ltd | 89.7871 | 0.8129 | 0.91 | 1.42 M | |
| QBR-A | Quebecor Inc | 28.8952 | 0.2575 | 0.9 | 1.44 K | |
| TA-PE | TransAlta Corp Pref E | 12.5687 | 0.1116 | 0.9 | 1.5 K | |
| OLY | Olympia Financial Group Inc | 55.9838 | 0.4843 | 0.87 | 300 | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.7497 | 0.0497 | 0.87 | 39.08 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 16.0157 | 0.1331 | 0.84 | 1.6 K | |
| PVS-PJ | Partners Value Split Corp. | 19.9275 | 0.1612 | 0.82 | 1.2 K | |
| PIC-PA | Premium Income Corp Pref A | 10.8706 | 0.0869 | 0.81 | 1.3 K | |
| QSR | Restaurant Brands International Inc | 82.1543 | 0.6272 | 0.77 | 510.4 K | |
| IMO | Imperial Oil | 62.573 | 0.4597 | 0.74 | 948.39 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 15.799 | 0.1153 | 0.74 | 1.3 K | |
| BN-PM | Brookfield Corporation | 15.7154 | 0.1141 | 0.73 | 14.7 K | |
| BYD | Boyd Group Services Inc | 213.9077 | 1.5185 | 0.71 | 47 K | |
| MXG | Maxim Power Corp | 3.916 | 0.0271 | 0.7 | 10.2 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.13 | 0.07 | 0.7 | 76.8 K | |
| CJ | Cardinal Energy Ltd | 5.2396 | 0.0362 | 0.7 | 1.26 M | |
| NA-PE | National Bank of Canada Pref Series 40 | 17.8232 | 0.1229 | 0.69 | 26.33 K | |
| PHX | Phx Energy Services Corp | 5.3683 | 0.0359 | 0.67 | 38.42 K | |
| SPB | Superior Plus Corp | 6.3141 | 0.0417 | 0.66 | 707.29 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 18.3883 | 0.1201 | 0.66 | 4.5 K | |
| ACD | Accord Financial | 7.5232 | 0.0489 | 0.65 | 300 | |
| BN-PFB | Brookfield Corporation | 14.8935 | 0.0899 | 0.61 | 17.15 K | |
| PBH | Premium Brands Holdings Corp | 88.2313 | 0.5321 | 0.61 | 56.92 K | |
| CRWN | Crown Capital Partners Inc | 8.30 | 0.05 | 0.61 | 12.7 K | |
| VBNK | Versabank | 9.9248 | 0.0586 | 0.59 | 1.7 K | |
| EMA-PL | Emera Inc | 15.2807 | 0.09 | 0.59 | 15.19 K | |
| AOV | Amotiv Limited | 5.16 | 0.03 | 0.58 | 114.03 K | |
| GUD | Knight Therapeutics Inc | 5.16 | 0.03 | 0.58 | 114 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 20.0301 | 0.1068 | 0.54 | 6.03 K | |
| PET | Pet Valu Holdings Ltd | 39.4839 | 0.2089 | 0.53 | 69.3 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 15.99 | 0.0818 | 0.51 | 19 K | |
| WMT | Walmart CDR [Cad Hedged] | 21.055 | 0.1061 | 0.51 | 29.89 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 10.22 | 401.14 B | 0.12 | 1.19 | 58.2 K |
| RHHVF | Roche Holding AG | 303.81 | 329.8 B | 2.36 | 0.78 | 200 |
| RHHBF | Roche Holding AG | 325.00 | 323.82 B | 7.77 | 2.45 | 700 |
| HBCYF | HSBC Holdings plc | 7.5725 | 318.53 B | 0.3763 | 5.23 | 25.61 K |
| CICHY | China Construction Bank Corporation | 12.66 | 283.18 B | 0.23 | 1.85 | 448 K |
| BACHY | Bank of China Limited | 9.35 | 215.5 B | 0.10 | 1.08 | 27.6 K |
| NONOF | Novo Nordisk A/S | 141.79 | 211.62 B | 0.99 | 0.7 | 1.6 K |
| IBDSF | Iberdrola S.A | 11.67 | 159.29 B | 0.08 | 0.69 | 9.5 K |
| RTPPF | Rio Tinto Group | 75.27 | 153.39 B | 2.27 | 3.11 | 2.71 K |
| DBSDF | DBS Group Holdings Ltd | 26.06 | 151.8 B | 0.20 | 0.77 | 1.7 K |
| CIHKY | China Merchants Bank Co. Ltd | 28.78 | 146.58 B | 1.17 | 4.24 | 24.1 K |
| CFRHF | Compagnie Financière Richemont SA | 157.29 | 135.14 B | 1.29 | 0.83 | 1.3 K |
| BTAFF | British American Tobacco p.l.c | 38.81 | 131.67 B | 0.788 | 2.07 | 2.8 K |
| CSUAY | China Shenhua Energy Company Limited | 12.13 | 116.36 B | 0.27 | 2.28 | 10.4 K |
| MSBHF | Mitsubishi Corporation | 34.59 | 105.63 B | 0.25 | 0.73 | 800 |
| AXAHF | AXA SA | 30.29 | 100.49 B | 0.35 | 1.17 | 2 K |
| ZIJMY | Zijin Mining Group Company Limited | 32.60 | 97.44 B | 1.90 | 6.19 | 400 |
| BPAQF | BP p.l.c | 6.75 | 97.11 B | 0.19 | 2.9 | 6.6 K |
| EBBNF | Enbridge Inc | 20.65 | 95.58 B | 0.11 | 0.54 | 800 |
| GMBXF | Grupo México S.A.B. de C.V | 4.6548 | 90.27 B | 0.1398 | 3.1 | 15.21 K |
| INGVF | ING Groep N.V | 14.14 | 88.94 B | 0.22 | 1.58 | 4.9 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.70 | 85.72 B | 0.10 | 0.79 | 200 |
| TKOMY | Tokio Marine Holdings Inc | 21.41 | 82.72 B | 0.41 | 1.95 | 55.9 K |
| NGGTF | National Grid plc | 12.96 | 82.38 B | 0.24 | 1.89 | 800 |
| ENGIY | ENGIE SA | 15.16 | 76.69 B | 0.67 | 4.62 | 180.6 K |
| ENGQF | ENGIE SA | 15.36 | 75.62 B | 1.13 | 7.94 | 3.7 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.22 | 72.96 B | 0.20 | 0.69 | 270.4 K |
| BAESF | BAE Systems plc | 11.01 | 72.75 B | 0.26 | 2.42 | 12.9 K |
| BAESY | BAE Systems plc | 44.50 | 70.11 B | 0.65 | 1.48 | 105.7 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 8.88 | 68.35 B | 0.10 | 1.14 | 4.8 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 68.26 | 64.28 B | 1.73 | 2.6 | 4 K |
| NRDBY | Nordea Bank Abp | 12.56 | 62.65 B | 0.335 | 2.74 | 76.9 K |
| SCBFY | Standard Chartered PLC | 18.6176 | 58.66 B | 0.2266 | 1.23 | 9.6 K |
| SCBFF | Standard Chartered PLC | 9.3932 | 57.74 B | 0.6498 | 7.43 | 2.7 K |
| UCBJY | UCB SA | 41.98 | 55.05 B | 0.39 | 0.94 | 7.1 K |
| UCBJF | UCB SA | 81.55 | 54.9 B | 2.60 | 3.29 | 200 |
| THLEF | Thales S.A | 139.45 | 52.76 B | 2.79 | 2.04 | 400 |
| LDNXF | London Stock Exchange Group plc | 92.10 | 52.49 B | 0.49 | 0.53 | 1.6 K |
| THLLY | Thales S.A | 28.06 | 52.32 B | 0.32 | 1.15 | 27.5 K |
| EBKOF | Erste Group Bank AG | 38.53 | 50.94 B | 0.22 | 0.57 | 200 |
| HCMLY | Holcim Ltd | 12.31 | 50.69 B | 0.08 | 0.65 | 416.7 K |
| RNMBF | Rheinmetall AG | 273.69 | 50.15 B | 7.865 | 2.96 | 1.01 K |
| RNMBY | Rheinmetall AG | 54.94 | 50.03 B | 1.39 | 2.6 | 23.1 K |
| GPDNF | Danone S.A | 55.46 | 49.45 B | 0.42 | 0.76 | 1.9 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 12.25 | 48.83 B | 0.15 | 1.24 | 2.4 K |
| HEINY | Heineken N.V | 51.58 | 47.1 B | 0.34 | 0.66 | 29.2 K |
| DGEAF | Diageo plc | 43.2232 | 46.72 B | 1.4375 | 3.44 | 821 |
| LZAGY | Lonza Group Ltd | 60.82 | 46.19 B | 0.42 | 0.7 | 443.4 K |
| CTPCY | CITIC Limited | 5.85 | 45.85 B | 0.06 | 1.04 | 500 |
| HINKF | Heineken N.V | 102.25 | 45.47 B | 1.30 | 1.29 | 28.5 K |
| RWEOY | RWE Aktiengesellschaft | 42.93 | 44.94 B | 0.48 | 1.13 | 29.5 K |
| RWNFF | RWE Aktiengesellschaft | 42.59 | 44.84 B | 0.84 | 2.01 | 1.3 K |
| DNBBF | DNB Bank ASA | 19.55 | 44.72 B | 0.486 | 2.55 | 2.05 K |
| LZAGF | Lonza Group Ltd | 611.10 | 44.35 B | 4.10 | 0.68 | 100 |
| DNKEY | Danske Bank A/S | 11.19 | 42.62 B | 0.23 | 2.1 | 5.3 K |
| FSUMF | Fortescue Metals Group Limited | 15.0497 | 41.57 B | 0.5376 | 3.7 | 3.39 K |
| SWDBF | Swedbank AB (publ) | 20.37 | 41.35 B | 0.26 | 1.29 | 300 |
| DKILF | Daikin IndustriesLtd | 175.86 | 41.11 B | 2.54 | 1.47 | 300 |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 3.25 | 41.07 B | 0.24 | 7.97 | 500 |
| PLDGP | Prologis Inc | 57.50 | 40.75 B | 0.50 | 0.88 | 800 |
| SWDBY | Swedbank AB (publ) | 20.45 | 40.61 B | 0.51 | 2.56 | 31.3 K |
| FSUGY | Fortescue Metals Group Limited | 30.3547 | 40.57 B | 0.7335 | 2.48 | 58.81 K |
| DKILY | Daikin IndustriesLtd | 17.39 | 40.5 B | 0.20 | 1.16 | 1.01 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 16.48 | 39.95 B | 0.12 | 0.73 | 27.6 K |
| HLNCF | Haleon plc | 3.90 | 39.91 B | 0.25 | 6.85 | 1.57 K |
| JPPHY | Japan Post Holdings Co. Ltd | 9.24 | 39.29 B | 0.44 | 5 | 636 |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 12.25 | 39.03 B | 0.52 | 4.43 | 4.7 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2270.00 | 38.79 B | 71.00 | 3.23 | 100 |
| SSEZY | SSE plc | 21.29 | 37.45 B | 0.17 | 0.8 | 49.2 K |
| LNVGY | Lenovo Group Limited | 17.74 | 36.33 B | 0.53 | 3.08 | 25 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 31.91 | 36.19 B | 1.04 | 3.37 | 1.7 K |
| AMKBY | A.P. Møller - Mærsk A/S | 11.37 | 35.18 B | 0.13 | 1.16 | 183.6 K |
| SMPNY | Sompo Holdings Inc | 21.62 | 33.94 B | 0.58 | 2.76 | 8.06 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2293.00 | 33.91 B | 66.50 | 2.99 | 100 |
| HENOY | Henkel AG & Co. KGaA | 18.08 | 33.61 B | 0.09 | 0.5 | 25.8 K |
| NHOLF | Sompo Holdings Inc | 43.09 | 33.43 B | 0.44 | 1.03 | 200 |
| EPIAF | Epiroc AB (publ) | 19.502 | 33.11 B | 0.214 | 1.11 | 1.9 K |
| CKHUY | CK Hutchison Holdings Limited | 6.07 | 32.79 B | 0.05 | 0.83 | 147.5 K |
| SKFOF | Sika AG | 299.00 | 32.64 B | 2.90 | 0.98 | 200 |
| FINMF | Leonardo S.p.a | 11.50 | 31.94 B | 0.64 | 5.89 | 700 |
| SGBLY | Standard Bank Group Limited | 9.75 | 31.53 B | 0.06 | 0.62 | 12.1 K |
| DNZOF | DENSO Corporation | 55.25 | 31.43 B | 0.74 | 1.36 | 100 |
| SZLMY | Swiss Life Holding AG | 30.57 | 30.93 B | 0.77 | 2.58 | 1 K |
| KYOCY | Kyocera Corporation | 49.55 | 30.16 B | 0.25 | 0.51 | 20.9 K |
| DNNGY | Ørsted A/S | 30.395 | 29.25 B | 0.305 | 1.01 | 41.2 K |
| IMBBF | Imperial Brands PLC | 24.85 | 28.45 B | 0.82 | 3.41 | 200 |
| KHNGF | Kuehne + Nagel International AG | 262.50 | 28.32 B | 1.50 | 0.57 | 100 |
| SVNLY | Svenska Handelsbanken AB (publ) | 5.15 | 28.26 B | 0.03 | 0.59 | 91.1 K |
| SAABY | Saab AB (publ) | 27.04 | 26.99 B | 2.245 | 9.05 | 147 |
| HSHCY | Haier Smart Home Co. Ltd | 15.01 | 26.58 B | 0.52 | 3.59 | 30 K |
| QBIEY | QBE Insurance Group Limited | 9.9874 | 25.46 B | 0.288 | 2.97 | 12.39 K |
| RYLPF | Koninklijke Philips N.V | 16.994 | 25.46 B | 0.234 | 1.4 | 2.5 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.59 | 25.35 B | 0.02 | 0.56 | 44.4 K |
| AMADF | Amadeus IT Group S.A | 60.39 | 25.12 B | 0.89 | 1.5 | 500 |
| DUAVF | Dassault Aviation SA | 182.2199 | 24.98 B | 12.2199 | 7.19 | 15 |
| QBEIF | QBE Insurance Group Limited | 10.0279 | 24.26 B | 0.9607 | 10.6 | 2.57 K |
| IPXHY | Inpex Corporation | 10.77 | 24.25 B | 0.12 | 1.13 | 53.8 K |
| CLPHY | CLP Holdings Limited | 7.236 | 24.08 B | 0.056 | 0.78 | 104.25 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 153.736 | 22.85 B | 8.736 | 6.02 | 657 |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 317.87 | 22.12 B | 22.07 | 7.46 | 2 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SGML | Sigma Lithium Corporation | 46.39 | 6.55 | 16.44 | 136.2 K | |
| GIP | Green Impact Partners Inc | 8.00 | 0.77 | 10.65 | 52.2 K | |
| ALV | Alvopetro Energy Ltd | 4.4928 | 0.2419 | 5.69 | 30.5 K | |
| EVGN | EverGen Infrastructure Corp | 3.23 | 0.10 | 3.19 | 500 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.30 | 0.10 | 3.12 | 4.9 K | |
| ELBM | Electra Battery Materials Corp | 3.01 | 0.09 | 3.08 | 29 K | |
| ABR | Arbor Metals Corp | 3.06 | 0.06 | 2 | 142.2 K | |
| RX | BioSyent Inc | 7.0183 | 0.1225 | 1.78 | 700 | |
| LI | American Lithium Corp | 4.29 | 0.06 | 1.42 | 435.3 K | |
| DE | Decisive Dividend Corporation | 4.1496 | 0.0556 | 1.36 | 7.13 K | |
| XRTX | XORTX Therapeutics Inc | 37.35 | 0.45 | 1.22 | 490 | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.24 | 0.06 | 1.16 | 1 K | |
| REKO | Reko International Group Inc | 5.1049 | 0.0472 | 0.93 | 300 | |
| LA | Los Andes Copper Ltd | 11.65 | 0.10 | 0.87 | 19 K |