Gainer Volumes for 22 February 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 22 February 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 143.5105 | 49.27 B | 3.8629 | 2.77 | 2.09 M |
| CQP | Cheniere Energy Partners LP | 40.3814 | 29.07 B | 0.9381 | 2.38 | 356.99 K |
| GSAT | Globalstar | 17.55 | 10.3 B | 0.15 | 0.86 | 233.38 K |
| EQX | Equinox Gold Corp | 3.6366 | 7.43 B | 0.0699 | 1.96 | 2.75 M |
| LEU | Centrus Energy Corp | 47.95 | 3.35 B | 5.86 | 13.92 | 314.5 K |
| PRK | Park National Corp | 115.0645 | 3.29 B | 0.8051 | 0.7 | 49.5 K |
| ESBA | Empire State Realty Op LP | 7.2281 | 1.43 B | 0.1606 | 2.27 | 3.8 K |
| FISK | Empire State Realty Op LP Se | 7.5964 | 1.42 B | 0.5851 | 8.35 | 1.11 K |
| SKYH | Sky Harbour Group Corp | 6.01 | 706.35 M | 0.29 | 5.07 | 11.1 K |
| ELA | Envela Corp | 7.09 | 681.28 M | 0.04 | 0.57 | 11.4 K |
| OBE | Obsidian Energy Ltd | 6.02 | 539.56 M | 0.04 | 0.67 | 1.01 M |
| CTGO | Contango Ore Inc | 24.25 | 459.11 M | 0.3589 | 1.5 | 3.73 K |
| RLGT | Radiant Logistics | 5.59 | 428.98 M | 0.08 | 1.45 | 99.28 K |
| CIX | Compx International Inc | 14.753 | 335.06 M | 0.1404 | 0.96 | 4.18 K |
| ELMD | Electromed Inc | 13.60 | 331.62 M | 0.64 | 4.94 | 17.3 K |
| FRD | Friedman Industries Inc | 11.5967 | 239.59 M | 0.2439 | 2.15 | 32.9 K |
| INTT | Intest Corp | 14.98 | 224.66 M | 0.76 | 5.34 | 60.81 K |
| GENC | Gencor Industries IN | 12.78 | 216.93 M | 0.18 | 1.43 | 27.41 K |
| GTE | Gran Tierra Energy Inc | 8.70 | 213.22 M | 0.506 | 6.18 | 504.19 K |
| CMT | Core Molding Technologies Inc | 15.98 | 203.55 M | 0.11 | 0.69 | 38.2 K |
| INFU | Infusystems Holdings | 9.47 | 182.64 M | 0.10 | 1.07 | 23.1 K |
| ACU | Acme United Corp | 22.9798 | 181.22 M | 0.1421 | 0.62 | 1.2 K |
| STRW | Strawberry Fields REIT Inc | 7.3234 | 179.38 M | 0.0586 | 0.81 | 20.56 K |
| KULR | Kulr Technology Group Inc | 10.00 | 173 M | 0.72 | 7.76 | 186.86 K |
| USBC | USBC, Inc. | 48.00 | 119.9 M | 0.40 | 0.84 | 5.21 K |
| COE | 51Talk Online Education Group | 6.23 | 90.11 M | 0.07 | 1.14 | 1.09 K |
| BDL | Flanigan's Enterprises | 27.0322 | 82.71 M | 0.3331 | 1.25 | 7.76 K |
| ANVS | Annovis Bio Inc | 17.64 | 70.19 M | 0.40 | 2.32 | 15.56 K |
| CVU | CPI Aerostructures | 3.99 | 63.14 M | 0.34 | 9.32 | 103.96 K |
| DXR | Daxor Corp | 8.79 | 60.25 M | 0.19 | 2.21 | 4.15 K |
| UAVS | Ageagle Aerial Systems Inc | 440.00 | 48.15 M | 10.00 | 2.33 | 192 |
| INDO | Indonesia Energy Corp Ltd | 5.90 | 40.78 M | 0.28 | 4.98 | 85.2 K |
| AGIG | AGIG | 34.00 | 40.06 M | 1.70 | 5.26 | 8.16 K |
| SLND | Southland Holdings Inc | 8.44 | 35.95 M | 1.18 | 16.25 | 1.88 M |
| COHN | Cohen & CO Inc | 5.7575 | 30.18 M | 0.0688 | 1.21 | 1.88 K |
| ACCS | Access Newswire Inc | 27.06 | 25.23 M | 0.50 | 1.88 | 13.86 K |
| CKX | Ckx Lands | 9.84 | 23.61 M | 0.138 | 1.42 | 3.21 K |
| REED | Reed's, Inc. | 23.70 | 12.45 M | 0.21 | 0.89 | 1.38 K |
| BGI | Birks Group Inc | 7.58 | 11.46 M | 0.07 | 0.93 | 11.3 K |
| TOVX | Theriva Biologics Inc | 24.25 | 11.02 M | 0.25 | 1.04 | 3.42 K |
| AMS | American Shared Hospital Services | 3.31 | 10.53 M | 0.0201 | 0.61 | 13.45 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.10 | 7.58 M | 0.148 | 3.74 | 694 |
| YCBD | Cbdmd Inc | 92.4839 | 7.38 M | 2.448 | 2.72 | 361 |
| AMZE | Amaze Holdings Inc | 24.38 | 6.45 M | 0.23 | 0.95 | 657 |
| DSS | Document Security Systems | 4.0819 | 5.59 M | 0.0312 | 0.77 | 8.03 K |
| PW | Power REIT | 4.84 | 3.4 M | 0.115 | 2.43 | 1.32 K |
| SBEV | Splash Beverage Group Inc | 58.00 | 2.41 M | 7.60 | 15.08 | 6.28 K |
| FOXO | Foxo Technologies Inc | 137.708 | 34.1882 | 33.03 | 10.34 K | |
| GPUS-PD | Hyperscale Data, Inc. | 8.0488 | 0.1412 | 1.79 | 5.85 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.58 | 0.18 | 0.77 | 3.12 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.5527 | 0.0889 | 0.54 | 2.3 K |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 95.79 | 2.44 T | 1.21 | 1.28 | 59.53 M |
| TSLA | Tesla Inc | 200.86 | 1.41 T | 3.49 | 1.77 | 191.83 M |
| MRVL | Marvell Technology Inc | 42.4986 | 242.06 B | 0.3659 | 0.87 | 7.64 M |
| LIN | Linde Plc | 316.2695 | 238.45 B | 5.2419 | 1.69 | 3.6 M |
| PANW | Palo Alto Networks Inc | 93.875 | 232.49 B | 10.43 | 12.5 | 42.28 M |
| CRWD | Crowdstrike Holdings Inc | 117.63 | 172.76 B | 5.20 | 4.63 | 5.26 M |
| APP | AppLovin Corporation | 15.17 | 149.81 B | 0.97 | 6.83 | 3.23 M |
| SHOP | Shopify Inc | 42.03 | 148.15 B | 0.61 | 1.47 | 20.09 M |
| VRTX | Vertex Pharmaceutic | 294.36 | 120.61 B | 1.88 | 0.64 | 1.01 M |
| FTNT | Fortinet Inc | 60.21 | 109.85 B | 0.50 | 0.84 | 5.66 M |
| CDNS | Cadence Design Systems, Inc. | 193.99 | 101.56 B | 1.34 | 0.7 | 1.78 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.4489 | 98.93 B | 0.3713 | 0.88 | 1.61 M |
| SNPS | Synopsys Inc | 355.06 | 88.83 B | 2.71 | 0.77 | 942.4 K |
| HOOD | Robinhood | 9.95 | 87.52 B | 0.05 | 0.51 | 5.14 M |
| MELI | MercadoLibre Inc | 1118.26 | 84.14 B | 18.9301 | 1.72 | 683.3 K |
| DDOG | Datadog Inc | 79.96 | 78.65 B | 1.44 | 1.83 | 3.39 M |
| ADBE | Adobe Systems Inc | 348.72 | 76.88 B | 2.02 | 0.58 | 2.6 M |
| NTES | Netease Inc ADR | 79.4857 | 75.37 B | 0.7759 | 0.99 | 1.59 M |
| INTU | Intuit Inc | 398.4763 | 71.73 B | 9.9232 | 2.55 | 1.69 M |
| WBD | Discovery Inc Series A | 15.42 | 68.19 B | 0.67 | 4.54 | 20.9 M |
| RKLB | Rocket Lab USA Inc | 4.62 | 53.37 B | 0.04 | 0.87 | 4.2 M |
| FANG | Diamondback Energy | 120.3798 | 51.35 B | 2.7006 | 2.29 | 3.63 M |
| CRDO | Credo Technology Group Holding Ltd | 9.91 | 49.98 B | 0.55 | 5.88 | 2.96 M |
| GRMN | Garmin Ltd | 91.706 | 46.29 B | 3.6007 | 4.09 | 1.62 M |
| NDAQ | Nasdaq Inc | 54.5398 | 46.15 B | 0.3056 | 0.56 | 2.67 M |
| KDP | Keurig Dr Pepper Inc | 32.6319 | 42.72 B | 0.2098 | 0.65 | 8.02 M |
| UAL | United Airlines Holdings Inc | 48.78 | 42.37 B | 0.58 | 1.2 | 4.62 M |
| ADSK | Autodesk Inc | 216.70 | 40.06 B | 1.15 | 0.53 | 1.47 M |
| ALNY | Alnylam Pharmaceuticals | 201.10 | 39.14 B | 1.24 | 0.62 | 909.5 K |
| NTRA | Natera Inc | 47.91 | 37.23 B | 0.55 | 1.16 | 910.75 K |
| AXON | Axon Enterprise Inc | 193.59 | 35.85 B | 3.82 | 2.01 | 459.7 K |
| ACGL | Arch Capital Grp Ltd | 64.604 | 32.96 B | 0.3708 | 0.58 | 1.5 M |
| TSEM | Tower Semiconductor | 41.24 | 32.76 B | 0.46 | 1.13 | 644.3 K |
| WDAY | Workday Inc | 184.37 | 29.17 B | 2.45 | 1.35 | 1.44 M |
| TCOM | Trip.com Group Ltd ADR | 36.5922 | 29.16 B | 0.3682 | 1.02 | 2.71 M |
| ENTG | Entegris Inc | 81.4192 | 26.85 B | 1.66 | 2.08 | 1.8 M |
| FSLR | First Solar Inc | 163.61 | 26.72 B | 2.62 | 1.63 | 1.21 M |
| WWD | Woodward Inc | 97.9194 | 25.79 B | 0.6879 | 0.71 | 405.94 K |
| AFRM | Affirm Holdings Inc Cl A | 13.46 | 25.74 B | 0.65 | 5.07 | 15.71 M |
| ASTS | AST SpaceMobile Inc. | 6.105 | 25.47 B | 0.225 | 3.83 | 1.2 M |
| ZM | Zoom Video Communications Cl A | 73.39 | 25.06 B | 0.92 | 1.27 | 4.49 M |
| MDB | Mongodb Inc Cl A | 213.59 | 24.33 B | 2.98 | 1.41 | 1.31 M |
| SYM | Symbotic Inc | 17.28 | 23.8 B | 0.36 | 2.13 | 219.6 K |
| FWONK | Liberty Media F1 Series K | 67.4604 | 22.67 B | 0.7441 | 1.12 | 504.74 K |
| INSM | Insmed Inc | 20.89 | 22.43 B | 0.62 | 3.06 | 1.5 M |
| SOFI | SoFi Technologies Inc | 6.54 | 22.2 B | 0.12 | 1.87 | 22.78 M |
| AMKR | Amkor Technology | 24.144 | 21.22 B | 0.5784 | 2.45 | 1.42 M |
| EXE | Expand Energy Corporation | 71.42 | 21.16 B | 1.4875 | 2.13 | 2.96 M |
| FWONA | Liberty Media F1 Series A | 60.7122 | 20.79 B | 0.9253 | 1.55 | 105.36 K |
| TEAM | Atlassian | 169.49 | 20.69 B | 4.34 | 2.63 | 1.81 M |
| OKTA | Okta Inc. | 72.56 | 20.61 B | 0.39 | 0.54 | 1.5 M |
| ULTA | Ulta Beauty Inc | 531.11 | 20.59 B | 6.17 | 1.18 | 432.5 K |
| ZS | Zscaler Inc | 132.16 | 20.58 B | 4.32 | 3.38 | 1.89 M |
| FOXA | Fox Corp Cl A | 34.907 | 20.52 B | 0.325 | 0.94 | 3.06 M |
| CHTR | Charter Communications | 382.65 | 20.31 B | 4.74 | 1.25 | 1.19 M |
| ROKU | Roku Inc | 68.84 | 20.16 B | 3.21 | 4.89 | 10.01 M |
| GH | Guardant Health Inc | 27.66 | 18.95 B | 0.51 | 1.88 | 2.64 M |
| PAAS | Pan Amer Silver Corp | 14.7487 | 18.7 B | 0.0842 | 0.57 | 5.88 M |
| FOX | Fox Corp Cl B | 32.0781 | 18.64 B | 0.3048 | 0.96 | 964.7 K |
| NXT | Nextracker Inc | 31.26 | 17.76 B | 0.31 | 1 | 750.73 K |
| ASND | Ascendis Pharma ADR | 114.35 | 17.15 B | 2.035 | 1.81 | 251.79 K |
| HST | Host Marriott Financial Trust | 14.4365 | 17.05 B | 0.076 | 0.53 | 7.02 M |
| NBIX | Neurocrine Bioscienc | 102.80 | 16.7 B | 0.69 | 0.68 | 586.51 K |
| NDSN | Nordson Corp | 212.78 | 16.5 B | 8.7889 | 4.31 | 645.1 K |
| AKAM | Akamai Technologies | 76.85 | 16.41 B | 0.45 | 0.59 | 1.62 M |
| CGABL | The Carlyle Group Inc 4.625% | 15.395 | 15.91 B | 0.1073 | 0.7 | 20.3 K |
| ACGLN | Arch Capital Group Ltd | 15.6863 | 15.17 B | 0.3442 | 2.24 | 32 K |
| PAA | Plains All American Pipeline LP | 10.3304 | 15.15 B | 0.0632 | 0.62 | 2.86 M |
| CG | The Carlyle Group | 31.1736 | 15.08 B | 0.3441 | 1.12 | 2.09 M |
| IESC | Ies Holdings | 41.52 | 14.89 B | 0.85 | 2.09 | 21.37 K |
| GRAB | Grab Holdings Limited Cl A | 3.50 | 14.15 B | 0.10 | 2.94 | 18.95 M |
| WMG | Warner Music Group Corp Cl A | 30.5559 | 14.05 B | 0.7837 | 2.63 | 968.82 K |
| BBIO | Bridgebio Pharma Inc | 12.23 | 13.65 B | 0.31 | 2.6 | 1.9 M |
| HTHT | Huazhu Group Ltd ADR | 45.3914 | 12.85 B | 0.7131 | 1.6 | 1.1 M |
| LULU | Lululemon Athletica | 316.52 | 12.84 B | 2.41 | 0.77 | 768.77 K |
| NTNX | Nutanix Inc | 28.03 | 12.84 B | 0.20 | 0.72 | 1.78 M |
| GLPI | Gaming & Leisure | 42.8363 | 12.76 B | 0.2353 | 0.55 | 1.83 M |
| TXRH | Texas Roadhouse Inc | 105.3476 | 12.29 B | 1.8312 | 1.77 | 892.84 K |
| QXO | Qxo Inc | 22.6669 | 12.28 B | 0.1267 | 0.56 | 1.69 K |
| AGNC | Agnc Investment Corp | 7.0413 | 12.19 B | 0.0814 | 1.17 | 7.28 M |
| VIAV | Viavi Solutions | 11.08 | 12.19 B | 0.16 | 1.47 | 2.01 M |
| HAS | Hasbro Inc | 50.4882 | 11.78 B | 1.0606 | 2.15 | 2.44 M |
| ACGLO | Arch Capital Group Ltd ADR | 18.5036 | 11.77 B | 0.2368 | 1.3 | 24.18 K |
| MDGL | Madrigal Pharmaceuticals Inc | 291.84 | 11.75 B | 3.08 | 1.07 | 375.77 K |
| SAIA | Saia Inc | 274.59 | 11.4 B | 1.89 | 0.69 | 452.6 K |
| ARWR | Arrowhead Pharma | 32.85 | 11.17 B | 1.08 | 3.4 | 772.46 K |
| AAON | Aaon Inc | 51.2736 | 10.92 B | 0.3022 | 0.59 | 481.6 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 21.9298 | 10.91 B | 0.3482 | 1.61 | 8.82 M |
| POWL | Powell Inds Inc | 41.163 | 10.73 B | 0.5184 | 1.28 | 71.7 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.4867 | 10.55 B | 0.2891 | 2.19 | 11.6 K |
| RIOT | Riot Blockchain Inc | 6.35 | 10.37 B | 0.13 | 2.09 | 13.41 M |
| KRYS | Krystal Biotech Inc | 78.25 | 10.25 B | 0.69 | 0.89 | 129.54 K |
| NUVL | Nuvalent Inc Cl A | 31.60 | 9.78 B | 0.24 | 0.77 | 183.7 K |
| FCFS | First Cash Fin Svcs | 86.1144 | 9.52 B | 1.1467 | 1.35 | 185.65 K |
| MASI | Masimo Corp | 166.15 | 9.42 B | 5.26 | 3.27 | 336.66 K |
| TECH | Bio-Techne Cp | 73.1615 | 9.22 B | 0.5716 | 0.79 | 1.05 M |
| RZB | Reinsurance Group of America, Incorporated | 21.2488 | 8.86 B | 0.1328 | 0.63 | 132.48 K |
| HALO | Halozyme Therapeutic | 50.08 | 8.44 B | 0.42 | 0.85 | 1.44 M |
| GGAL | Grupo Fin Galicia ADR | 11.0237 | 8.37 B | 0.0666 | 0.61 | 1.14 M |
| MTCH | Match Group Inc | 42.5821 | 8.24 B | 1.3598 | 3.3 | 4.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GE | General Electric Company | 65.2914 | 382.28 B | 0.73 | 1.13 | 10.83 M |
| JPM-PC | JPMorgan Chase & Co | 21.1903 | 330.83 B | 0.2341 | 1.12 | 87.86 K |
| JPM-PD | JPMorgan Chase & Co | 20.8864 | 325.41 B | 0.3278 | 1.59 | 182.76 K |
| BML-PH | Bank of America Corporation | 16.9217 | 257.74 B | 0.1953 | 1.17 | 6.94 K |
| BAC-PB | Bank of America Corporation | 19.1293 | 252.16 B | 0.1682 | 0.89 | 170.27 K |
| BAC-PK | Bank of America Corporation | 20.4478 | 249.7 B | 0.2306 | 1.14 | 40.24 K |
| BML-PL | Bank of America Corporation | 16.8613 | 238.9 B | 0.3808 | 2.31 | 27.5 K |
| AXP | American Express Company | 167.9818 | 233.74 B | 1.1731 | 0.7 | 2.47 M |
| BAC-PE | Bank of America Corporation | 16.985 | 227.99 B | 0.2604 | 1.56 | 55.87 K |
| ANET | Arista Networks Inc | 33.8025 | 203.66 B | 0.17 | 0.51 | 8.83 M |
| WFC-PY | Wells Fargo & Company | 23.6484 | 191.51 B | 0.3547 | 1.52 | 55.8 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.7046 | 163.31 B | 0.897 | 1.61 | 1.33 M |
| T | American Telephone and Telegraph Inc. | 19.1095 | 155.43 B | 0.1676 | 0.88 | 25.31 M |
| UBER | Uber Technologies Inc | 34.54 | 150.33 B | 0.34 | 0.99 | 23.29 M |
| SHOP | Shopify Inc | 42.03 | 149.33 B | 0.61 | 1.47 | 20.09 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.1531 | 132.24 B | 0.2486 | 1.32 | 39.25 K |
| CB | Chubb Ltd | 200.3775 | 129.99 B | 1.0408 | 0.52 | 1.19 M |
| CRM | Salesforce.com Inc | 160.9963 | 125.11 B | 1.7148 | 1.08 | 4.34 M |
| VRT | Vertiv Holdings Llc. | 15.4862 | 121.54 B | 0.2594 | 1.7 | 11.98 M |
| PH | Parker-Hannifin Corp | 332.8896 | 121.18 B | 1.7159 | 0.52 | 497 K |
| WFC-PC | Wells Fargo & Company | 18.3055 | 115.39 B | 0.2069 | 1.14 | 123.56 K |
| NOW | Servicenow Inc | 439.84 | 96.74 B | 7.98 | 1.85 | 1.24 M |
| PNC | PNC Bank | 137.5741 | 96.34 B | 0.7218 | 0.53 | 2.63 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4402 | 86.85 B | 0.0273 | 0.8 | 42.64 M |
| ELV | Elevance Health Inc | 459.5568 | 83.39 B | 4.7492 | 1.04 | 782.96 K |
| ECL | Ecolab Inc | 153.7816 | 77.76 B | 1.014 | 0.66 | 1.05 M |
| USB-PH | U.S. Bancorp | 20.78 | 76.78 B | 0.21 | 1.02 | 104.39 K |
| TDG | Transdigm Group Inc | 630.2496 | 73.98 B | 3.2236 | 0.51 | 212.2 K |
| TRP | Tc Energy Corp | 33.5369 | 72.26 B | 0.1904 | 0.57 | 2.46 M |
| NOC | Northrop Grumman Corp | 453.8481 | 71.44 B | 4.5316 | 1.01 | 1.29 M |
| APO | Apollo Global Management Llc C | 66.846 | 70.68 B | 0.8752 | 1.33 | 2.1 M |
| GS-PA | The Goldman Sachs Group Inc | 17.1305 | 70.03 B | 0.1635 | 0.96 | 58.76 K |
| USB-PP | U.S. Bancorp | 24.22 | 69.05 B | 0.45 | 1.89 | 26.27 K |
| MS-PA | Morgan Stanley | 21.1499 | 67.99 B | 0.2299 | 1.1 | 284.53 K |
| NWG | Natwest Group Plc ADR | 5.418 | 67.62 B | 0.0392 | 0.73 | 1.38 M |
| MS-PI | Morgan Stanley | 25.38 | 67.2 B | 0.21 | 0.83 | 50.47 K |
| GS-PD | The Goldman Sachs Group Inc | 17.1548 | 67 B | 0.3603 | 2.15 | 84.25 K |
| MFC | Manulife Financial Corp | 17.0949 | 66.13 B | 0.1205 | 0.71 | 4.73 M |
| BSX | Boston Scientific Corp | 46.61 | 66.08 B | 0.38 | 0.82 | 10.65 M |
| SOJE | Southern Company Series 2020C 4.20% | 16.0784 | 65.64 B | 0.3007 | 1.91 | 91.3 K |
| MS-PK | Morgan Stanley | 24.57 | 65.61 B | 0.19 | 0.78 | 55.29 K |
| MS-PF | Morgan Stanley | 25.46 | 65.19 B | 0.13 | 0.51 | 59.8 K |
| ET | Energy Transfer LP | 10.172 | 65.18 B | 0.2034 | 2.04 | 13.91 M |
| DUK-PA | Duke Energy Corporation | 20.944 | 60.91 B | 0.2777 | 1.34 | 59.23 K |
| NU | Nu Holdings Ltd Class A | 4.83 | 60.58 B | 0.07 | 1.47 | 26.3 M |
| TRGP | Targa Resources | 70.2295 | 57.16 B | 2.1099 | 3.1 | 3.3 M |
| SE | Sea Ltd ADR | 63.30 | 56.81 B | 0.39 | 0.62 | 3.23 M |
| RELX | Relx Plc ADR | 28.4296 | 54.71 B | 0.4922 | 1.76 | 1.36 M |
| CTVA | Corteva Inc | 59.7567 | 53.57 B | 1.8138 | 3.13 | 5.08 M |
| SCHW-PD | The Charles Schwab Corporation | 25.00 | 49.96 B | 0.20 | 0.81 | 130.41 K |
| DHI | D.R. Horton | 88.4865 | 47.22 B | 0.8544 | 0.97 | 3.62 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 52.3394 | 47.07 B | 1.1387 | 2.22 | 291 |
| SPG-PJ | Simon Property Group Inc | 57.9687 | 45.18 B | 0.4913 | 0.85 | 891 |
| XYZ | Block, Inc | 72.94 | 45.04 B | 0.99 | 1.38 | 10.56 M |
| PFH | Prudential Financial Inc 4.125% Junior | 16.4064 | 44.51 B | 0.2884 | 1.79 | 36.76 K |
| PRS | Prudential Financial Inc 5.625% Junior | 20.3513 | 43.6 B | 0.1654 | 0.82 | 21.3 K |
| WCN | Waste Connections Inc | 132.5024 | 42.29 B | 0.6822 | 0.52 | 1.32 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 81.0206 | 41.93 B | 0.5843 | 0.73 | 1.04 M |
| AIG | American International Group | 56.4056 | 40.37 B | 0.874 | 1.57 | 5.81 M |
| LYV | Live Nation Entertainment | 75.44 | 39.9 B | 0.39 | 0.52 | 1.64 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 20.4845 | 39.79 B | 0.2814 | 1.39 | 70.27 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 18.6252 | 39.48 B | 0.1834 | 0.99 | 44.11 K |
| SYY | Sysco Corp | 70.8246 | 38.54 B | 0.6033 | 0.86 | 1.79 M |
| PSA-PH | Public Storage | 24.58 | 35.8 B | 0.15 | 0.61 | 12.29 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 33.5633 | 34.53 B | 0.2588 | 0.78 | 106.3 K |
| EQT | Eqt Corp | 30.5878 | 32.2 B | 1.473 | 5.06 | 8.79 M |
| LVS | Las Vegas Sands | 54.4751 | 31.65 B | 0.9499 | 1.77 | 3.27 M |
| PSA-PK | Public Storage | 20.422 | 31.11 B | 0.2365 | 1.17 | 2.61 K |
| IR | Ingersoll Rand Inc | 57.2693 | 30.65 B | 1.0764 | 1.92 | 3.18 M |
| ALL-PH | The Allstate Corporation | 18.6215 | 30.43 B | 0.1077 | 0.58 | 138.93 K |
| TPR | Tapestry Inc | 39.4788 | 30.26 B | 0.5149 | 1.32 | 2.09 M |
| NTR | Nutrien Ltd | 68.5522 | 28.98 B | 2.2088 | 3.33 | 2.75 M |
| CRS | Carpenter Technology Corp | 47.2121 | 28.86 B | 0.3222 | 0.69 | 342.5 K |
| CW | Curtiss-Wright Corp | 176.6651 | 28.18 B | 6.2016 | 3.64 | 429.92 K |
| PPG | PPG Industries | 119.6054 | 26.97 B | 2.296 | 1.96 | 1.25 M |
| DTG | Dte Energy Company 2021 Sr E | 16.6236 | 26.73 B | 0.4293 | 2.65 | 50.3 K |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 16.342 | 26.54 B | 0.2407 | 1.49 | 14.9 K |
| VEEV | Veeva Systems Inc | 171.03 | 26.21 B | 1.40 | 0.83 | 1.17 M |
| PHM | Pultegroup | 51.7607 | 25.85 B | 0.3508 | 0.68 | 2.21 M |
| SYF | Synchrony Financial | 32.9941 | 25.67 B | 0.4188 | 1.29 | 3.78 M |
| DRI | Darden Restaurants | 135.0136 | 24.45 B | 0.9702 | 0.72 | 1.22 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.3781 | 24.15 B | 0.2055 | 4.92 | 27.27 K |
| AER | Aercap Holdings N.V. | 58.9905 | 23.32 B | 1.4306 | 2.49 | 904 K |
| DLR-PK | Digital Realty Trust Inc | 19.6276 | 23.22 B | 0.1311 | 0.67 | 8.72 K |
| LEN | Lennar Corp | 81.6039 | 22.89 B | 0.4997 | 0.62 | 2.39 M |
| NI | NiSource Inc | 24.8705 | 22.84 B | 0.5945 | 2.45 | 6.28 M |
| BEP | Brookfield Renewable | 22.7631 | 22.72 B | 0.1505 | 0.67 | 189.88 K |
| LEN-B | Lennar Corporation | 74.2812 | 22.46 B | 0.5439 | 0.74 | 119.66 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 63.6891 | 21.99 B | 0.4609 | 0.73 | 128.3 K |
| DLR-PJ | Digital Realty Trust Inc | 18.3183 | 21.51 B | 0.2138 | 1.18 | 6.77 K |
| SOJC | Southern Company Series 2017B 5.25% Junior | 19.8382 | 21.47 B | 0.2163 | 1.1 | 49.24 K |
| BG | Bunge Ltd | 89.619 | 21.15 B | 1.5387 | 1.75 | 811.8 K |
| TSN | Tyson Foods | 55.1613 | 20.36 B | 0.9113 | 1.68 | 4.22 M |
| RS | Reliance Steel & Aluminum Company | 232.4734 | 20.26 B | 2.5188 | 1.1 | 641.37 K |
| RBC | Regal-Beloit Corp | 235.20 | 20.21 B | 1.47 | 0.63 | 135.9 K |
| IONQ | Ionq Inc | 4.76 | 20.01 B | 0.12 | 2.59 | 2.52 M |
| IFF | International Flavors & Fragrances | 87.2943 | 19.36 B | 1.483 | 1.73 | 1.34 M |
| AMCR | Amcor Plc | 47.0148 | 19.28 B | 0.2533 | 0.54 | 1.82 M |
| EFX | Equifax Inc | 200.7443 | 19.01 B | 1.4278 | 0.72 | 563.1 K |
| GPN | Global Payments Inc | 110.235 | 18.35 B | 0.7933 | 0.72 | 1.04 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DHT-U | DRI Healthcare Trust | 6.3976 | 1.4503 | 29.31 | 11.2 K | |
| TSAT | Telesat Corp | 12.50 | 1.00 | 8.7 | 1 K | |
| BCT | Briacell Therapeutics Corp | 1485.6245 | 115.8802 | 8.46 | 59 | |
| XAU | Goldmoney Inc | 9.30 | 0.55 | 6.29 | 9.38 K | |
| GIL | Gildan Activewear Inc | 38.3605 | 2.0958 | 5.78 | 918.3 K | |
| GFL | Gfl Environmental Inc | 42.4512 | 2.2495 | 5.6 | 648 K | |
| MATR | Mattr Corp | 13.48 | 0.61 | 4.74 | 469.81 K | |
| PIF | Polaris Infrastructure Inc | 11.8102 | 0.5029 | 4.45 | 42 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.20 | 0.13 | 4.23 | 500 | |
| PPR | Prairie Provident Resources Inc | 3.90 | 0.15 | 4 | 5.83 K | |
| MDA | Mda Ltd | 7.70 | 0.29 | 3.91 | 60 K | |
| TINY | Tiny Ltd | 39.20 | 1.44 | 3.81 | 613 | |
| HAI | Haivision Systems Inc | 3.84 | 0.14 | 3.78 | 2.5 K | |
| MRE | Martinrea International Inc | 12.8456 | 0.4607 | 3.72 | 173.29 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.43 | 0.43 | 3.58 | 1.1 K | |
| EQX | Equinox Gold Corp | 4.9455 | 0.1699 | 3.56 | 1.93 M | |
| GTE | Gran Tierra Energy Inc | 11.70 | 0.40 | 3.54 | 73 K | |
| NTR | Nutrien Ltd | 92.9591 | 3.172 | 3.53 | 1.72 M | |
| ONEX | Onex Corp | 65.0606 | 1.9429 | 3.08 | 280.07 K | |
| ATD | Alimentation Couche-Tard Inc. | 63.5519 | 1.8701 | 3.03 | 1.75 M | |
| PBL | Pollard Banknote Ltd | 18.412 | 0.5361 | 3 | 2.41 K | |
| RAY | Stingray Group Inc. | 5.2284 | 0.1492 | 2.94 | 14.1 K | |
| URB-A | Urbana Corporation | 3.7748 | 0.1033 | 2.81 | 28.9 K | |
| PRM | Big Pharma Split Corp | 10.6291 | 0.2881 | 2.79 | 8.7 K | |
| FEC | Frontera Energy Corp | 11.1651 | 0.2948 | 2.71 | 66.1 K | |
| KITS | Kits Eyecare Ltd | 3.87 | 0.10 | 2.65 | 29.1 K | |
| OVV | Ovintiv Inc | 54.3188 | 1.37 | 2.59 | 260.29 K | |
| SIS | Savaria Corp | 15.0768 | 0.3733 | 2.54 | 102.1 K | |
| BLDP | Ballard Power Systems Inc | 7.73 | 0.19 | 2.52 | 556.55 K | |
| BBD-B | Bombardier Inc Series B | 65.20 | 1.58 | 2.48 | 939.1 K | |
| WEF | Western Forest Products Inc | 14.0061 | 0.3335 | 2.44 | 29.01 K | |
| BPYP-PA | Brookfield Property Preferred LP | 17.5215 | 0.4168 | 2.44 | 2.66 K | |
| FFH | Fairfax Financial Holdings Ltd | 898.2628 | 21.0481 | 2.4 | 54.43 K | |
| RCI-A | Rogers Communications Inc | 59.4478 | 1.3654 | 2.35 | 257 | |
| ROOT | Roots Corp | 3.08 | 0.07 | 2.33 | 1.4 K | |
| ENGH | Enghouse Systems Ltd | 36.9752 | 0.8191 | 2.27 | 82.71 K | |
| BBD-A | Bombardier Inc | 65.38 | 1.39 | 2.17 | 9.58 K | |
| MXG | Maxim Power Corp | 3.9974 | 0.0814 | 2.08 | 18.5 K | |
| WJX | Wajax Corp | 19.7008 | 0.3766 | 1.95 | 29.73 K | |
| ELVA | Electrovaya Inc | 5.40 | 0.10 | 1.89 | 6.86 K | |
| PZA | Pizza Pizza Royalty Corp | 11.3841 | 0.2106 | 1.88 | 156.8 K | |
| CVG | Clairvest Group | 73.308 | 1.3549 | 1.88 | 1.7 K | |
| ARX | Arc Resources Ltd | 13.2476 | 0.244 | 1.88 | 2.87 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 15.057 | 0.2658 | 1.8 | 105 | |
| PVS-PK | Partners Value Split Corp. | 19.8361 | 0.3473 | 1.78 | 9.5 K | |
| GDL | Goodfellow Inc | 11.7068 | 0.1951 | 1.69 | 8.4 K | |
| SHOP | Shopify Inc | 57.01 | 0.95 | 1.69 | 4.25 M | |
| TWC | Twc Enterprises Ltd | 16.6372 | 0.2757 | 1.69 | 2.2 K | |
| CAS | Cascades Inc | 8.383 | 0.1383 | 1.68 | 292.17 K | |
| SHLE | Source Energy Services Ltd | 3.09 | 0.05 | 1.64 | 3.6 K | |
| TIH | Toromont Ind | 107.334 | 1.6932 | 1.6 | 153.99 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.0082 | 0.2201 | 1.6 | 27.76 K | |
| TLRY | Tilray Inc | 38.40 | 0.60 | 1.59 | 73.24 K | |
| ASTL | Algoma Steel Group Inc | 9.6442 | 0.1498 | 1.58 | 138.5 K | |
| ADEN | Adentra Inc | 29.2559 | 0.4442 | 1.54 | 39.5 K | |
| SAP | Saputo Inc | 34.1981 | 0.5071 | 1.51 | 492 K | |
| BABY | Else Nutrition Holdings Inc | 6.80 | 0.10 | 1.49 | 1.66 K | |
| LAS-A | Lassonde Industries Inc | 106.121 | 1.5395 | 1.47 | 1.1 K | |
| QRC | Queens Road Capital Investment Ltd | 6.3857 | 0.0912 | 1.45 | 3.9 K | |
| GWO-PY | Great-West Lifeco Inc. | 15.6844 | 0.2223 | 1.44 | 2.64 K | |
| MFI | Maple Leaf Foods | 20.026 | 0.2809 | 1.42 | 259.46 K | |
| BIPC | Brookfield Infrastructure Corp | 51.7991 | 0.7185 | 1.41 | 71.5 K | |
| TGO | Terago Inc | 3.65 | 0.05 | 1.39 | 4 K | |
| MTL | Mullen Group Ltd | 11.8132 | 0.1593 | 1.37 | 320.4 K | |
| AQN | Algonquin Power and Utilities Corp | 8.6897 | 0.1159 | 1.35 | 3.29 M | |
| HOM-U | BSR Real Estate Investment Trust | 12.638 | 0.1644 | 1.32 | 17.72 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.4306 | 0.0705 | 1.32 | 16.6 K | |
| DOO | Brp Inc | 115.9575 | 1.4213 | 1.24 | 169.8 K | |
| SXP | Supremex Inc | 5.7181 | 0.07 | 1.24 | 28.2 K | |
| CCL-B | CCL Industries Inc | 58.0855 | 0.7109 | 1.24 | 300.36 K | |
| TLO | Talon Metals Corp | 4.10 | 0.05 | 1.23 | 82.7 K | |
| GEI | Gibson Energy Inc | 18.3037 | 0.2222 | 1.23 | 632.32 K | |
| DPM | Dundee Precious Metals Inc | 7.8432 | 0.0947 | 1.22 | 743.7 K | |
| IAG | IA Financial Corp Inc | 80.5612 | 0.9712 | 1.22 | 262.1 K | |
| GFP | Greenfirst Forest Products Inc | 16.1793 | 0.1949 | 1.22 | 1.55 K | |
| CRWN | Crown Capital Partners Inc | 8.40 | 0.10 | 1.2 | 400 | |
| BCE-PI | BCE Inc Pref AI | 13.5168 | 0.1605 | 1.2 | 300 | |
| DCBO | Docebo Inc | 49.79 | 0.59 | 1.2 | 24.6 K | |
| FTT | Finning Intl | 32.8831 | 0.3868 | 1.19 | 328.07 K | |
| CIU-PA | CU Inc Pref A | 15.6477 | 0.1805 | 1.17 | 440 | |
| APS | Aptose Biosciences Inc | 13.20 | 0.15 | 1.15 | 6.01 K | |
| IPCO | International Petroleum Corp | 12.35 | 0.14 | 1.15 | 165.7 K | |
| DHT-UN | DRI Healthcare Trust | 6.3884 | 0.0724 | 1.15 | 11.17 K | |
| WPK | Winpak Ltd | 38.394 | 0.4258 | 1.12 | 34.9 K | |
| PRN | Profound Medical Corp | 17.22 | 0.19 | 1.12 | 23.4 K | |
| PET | Pet Valu Holdings Ltd | 39.9207 | 0.4368 | 1.11 | 57.6 K | |
| AGF-B | AGF Management Limited | 7.8722 | 0.0856 | 1.1 | 160.49 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 16.2453 | 0.1749 | 1.09 | 3.15 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 17.0072 | 0.1826 | 1.09 | 2.58 K | |
| LAR | Lithium Argentina Ag | 12.4356 | 0.1329 | 1.08 | 1.54 M | |
| CAE | Cae Inc | 30.92 | 0.33 | 1.08 | 445.54 K | |
| SLF-PK | Sun Life Financial Inc | 15.1105 | 0.1565 | 1.05 | 800 | |
| HLF | High Liner | 12.5954 | 0.1302 | 1.04 | 5.7 K | |
| SPB | Superior Plus Corp | 6.3796 | 0.0655 | 1.04 | 676.52 K | |
| LNR | Linamar Corp | 69.7197 | 0.7134 | 1.03 | 90.95 K | |
| SGR-UN | Slate Grocery REIT | 11.0345 | 0.1121 | 1.03 | 126.6 K | |
| XTD | Tdb Split Corp. Class A Shares | 8.03 | 0.0803 | 1.01 | 7.55 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 16.5648 | 0.1655 | 1.01 | 1.57 K | |
| CRM | CRM | 13.3066 | 0.1297 | 0.98 | 7.52 K | |
| MTY | Mty Food Group Inc | 60.2869 | 0.5869 | 0.98 | 56.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 91.148 | 427.89 B | 0.688 | 0.76 | 200 |
| RHHVF | Roche Holding AG | 306.56 | 329.8 B | 2.75 | 0.91 | 1.6 K |
| LRLCF | L'Oréal S.A | 414.15 | 230.52 B | 5.90 | 1.45 | 16.9 K |
| NONOF | Novo Nordisk A/S | 143.31 | 211.62 B | 1.52 | 1.07 | 900 |
| HESAY | Hermès International Société en commandite par actions | 183.0084 | 193.07 B | 1.497 | 0.82 | 19.5 K |
| HESAF | Hermès International Société en commandite par actions | 1824.00 | 191.73 B | 14.50 | 0.8 | 100 |
| ABLZF | ABB Ltd | 34.19 | 189.24 B | 0.242 | 0.71 | 1.8 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.795 | 154.62 B | 0.765 | 1.3 | 1.9 K |
| DTEGF | Deutsche Telekom AG | 22.42 | 146.4 B | 0.24 | 1.08 | 25.6 K |
| ATEYY | Advantest Corporation | 74.20 | 139.71 B | 0.43 | 0.58 | 4.5 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.67 | 112.51 B | 0.05 | 0.76 | 12.6 K |
| MSBHF | Mitsubishi Corporation | 34.79 | 105.63 B | 0.20 | 0.58 | 300 |
| SNYNF | Sanofi | 96.22 | 99.81 B | 2.22 | 2.36 | 800 |
| CHDRF | Christian Dior SE | 860.00 | 97.78 B | 23.00 | 2.75 | 1 |
| AAGIY | AIA Group Limited | 41.98 | 96.97 B | 0.28 | 0.67 | 159.6 K |
| ESLOF | EssilorLuxottica Société anonyme | 187.16 | 86.82 B | 1.46 | 0.79 | 500 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 141.61 | 79.68 B | 1.56 | 1.11 | 400 |
| ANZGY | ANZGY | 16.89 | 73.74 B | 0.10 | 0.6 | 53 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 29.31 | 73.28 B | 0.21 | 0.72 | 185.1 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 196.75 | 70.76 B | 2.00 | 1.03 | 100 |
| EIPAF | Eni S.p.A | 14.51 | 67.32 B | 0.27 | 1.9 | 1.8 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 69.60 | 64.28 B | 1.34 | 1.96 | 7.4 K |
| SFBQF | SoftBank Corp | 11.425 | 63.37 B | 0.085 | 0.75 | 37.6 K |
| ANCTF | Alimentation Couche-Tard Inc | 48.269 | 60.48 B | 1.269 | 2.7 | 10.7 K |
| DSDVF | DSV Panalpina A/S | 185.54 | 56.18 B | 5.14 | 2.85 | 132 |
| DSDVY | DSV Panalpina A/S | 91.77 | 55.94 B | 0.56 | 0.61 | 9.9 K |
| GWLIF | Great-West Lifeco Inc | 26.469 | 55.76 B | 0.1395 | 0.53 | 3.23 K |
| CMPGY | Compass Group PLC | 23.43 | 55.5 B | 0.26 | 1.12 | 85.1 K |
| UCBJY | UCB SA | 42.78 | 55.05 B | 0.80 | 1.91 | 8.9 K |
| RLXXF | RELX PLC | 30.82 | 54.48 B | 0.92 | 3.08 | 3.9 K |
| DSCSY | Disco Corporation | 59.83 | 53.24 B | 1.51 | 2.59 | 15.7 K |
| HCMLF | Holcim Ltd | 62.01 | 52.93 B | 1.56 | 2.58 | 4.3 K |
| THLEF | Thales S.A | 142.50 | 52.76 B | 3.05 | 2.19 | 300 |
| DANOY | Danone S.A | 11.57 | 50.99 B | 0.45 | 4.05 | 203.1 K |
| UOVEY | United Overseas Bank Limited | 46.41 | 50.79 B | 0.39 | 0.85 | 658.2 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.20 | 50.56 B | 1.22 | 3.21 | 31.3 K |
| PRYMF | Prysmian S.p.A | 39.23 | 49.91 B | 1.78 | 4.75 | 300 |
| UOVEF | United Overseas Bank Limited | 23.22 | 49.58 B | 0.26 | 1.13 | 908.3 K |
| GPDNF | Danone S.A | 58.25 | 49.45 B | 2.79 | 5.03 | 47 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.88 | 49.4 B | 0.06 | 1.57 | 8.3 K |
| AMSYF | ArcelorMittal | 29.98 | 48.4 B | 0.43 | 1.46 | 80 K |
| VLKPF | Volkswagen AG | 141.42 | 47.86 B | 3.45 | 2.5 | 500 |
| HEINY | Heineken N.V | 52.12 | 47.1 B | 0.54 | 1.05 | 27.4 K |
| HINKF | Heineken N.V | 105.20 | 45.47 B | 2.95 | 2.89 | 4.8 K |
| VWAGY | Volkswagen AG | 17.57 | 43.86 B | 0.09 | 0.51 | 87.7 K |
| SUHJY | Sun Hung Kai Properties Limited | 14.18 | 41.96 B | 0.14 | 1 | 98.7 K |
| SCMWY | Swisscom AG | 62.74 | 40.88 B | 0.90 | 1.46 | 2.4 K |
| PBCRY | PT Bank Central Asia Tbk | 14.38 | 40.75 B | 0.08 | 0.56 | 28.5 K |
| RBGLY | Reckitt Benckiser Group plc | 14.23 | 40.17 B | 0.13 | 0.92 | 271.5 K |
| HLNCF | Haleon plc | 4.00 | 39.91 B | 0.10 | 2.56 | 933 |
| SSEZF | SSE plc | 21.475 | 39.27 B | 0.2751 | 1.3 | 200 |
| RBGPF | Reckitt Benckiser Group plc | 69.58 | 38.93 B | 1.04 | 1.52 | 700 |
| GVDNY | Givaudan SA | 61.87 | 38.8 B | 0.55 | 0.9 | 25.3 K |
| ASAZY | ASSA ABLOY AB (publ) | 12.17 | 38.57 B | 0.19 | 1.59 | 96.2 K |
| UMGNF | Universal Music Group N.V | 23.535 | 38.08 B | 0.205 | 0.88 | 7.6 K |
| AVIFY | Advanced Info Service Public Company Limited | 6.0218 | 38.06 B | 0.2154 | 3.71 | 700 |
| SWRAY | Swire Pacific Limited | 8.55 | 37.73 B | 0.06 | 0.71 | 18.4 K |
| NPSNY | Naspers Limited | 35.40 | 37.27 B | 0.21 | 0.6 | 71.7 K |
| SHLAF | Schindler Holding AG | 227.00 | 36.56 B | 16.00 | 7.58 | 14 |
| ADDYY | adidas AG | 74.23 | 35.5 B | 0.74 | 1.01 | 411.2 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 32.17 | 35.22 B | 0.21 | 0.66 | 26.5 K |
| FJTSF | Fujitsu Limited | 129.25 | 34.7 B | 2.09 | 1.64 | 200 |
| ADDDF | adidas AG | 150.88 | 33.94 B | 2.85 | 1.93 | 173.6 K |
| FRFHF | Fairfax Financial Holdings Limited | 685.69 | 33.62 B | 15.26 | 2.28 | 7.1 K |
| HENOY | Henkel AG & Co. KGaA | 18.22 | 33.61 B | 0.14 | 0.77 | 539.5 K |
| HENKY | Henkel AG & Co. KGaA | 17.34 | 31.72 B | 0.12 | 0.7 | 73.2 K |
| SGBLY | Standard Bank Group Limited | 10.01 | 31.53 B | 0.26 | 2.67 | 16.6 K |
| BKHYY | Bank Hapoalim B.M | 41.21 | 30.3 B | 0.40 | 0.98 | 600 |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 9.03 | 30.11 B | 0.14 | 1.57 | 500 |
| KNYJY | KONE Oyj | 25.329 | 28.61 B | 0.6356 | 2.57 | 14.73 K |
| DSNKY | Daiichi Sankyo Company Limited | 32.76 | 28.53 B | 1.03 | 3.25 | 478.3 K |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 11500.00 | 27.75 B | 289.7451 | 2.58 | 4 |
| DSKYF | Daiichi Sankyo Company Limited | 33.02 | 26.86 B | 1.09 | 3.41 | 343.1 K |
| BESIY | BE Semiconductor Industries N.V | 77.60 | 26.26 B | 5.71 | 7.94 | 600 |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 5.36 | 26.03 B | 0.11 | 2.1 | 200 |
| DASTF | Dassault Systèmes SE | 40.675 | 25.25 B | 0.985 | 2.48 | 417.7 K |
| ANPDF | ANTA Sports Products Ltd | 13.51 | 25.21 B | 0.42 | 3.21 | 100 |
| MTSFF | Mitsui Fudosan Co. Ltd | 18.34 | 24.76 B | 0.14 | 0.77 | 4.7 K |
| QBEIF | QBE Insurance Group Limited | 10.1847 | 24.26 B | 0.1568 | 1.56 | 606 |
| MTUAF | MTU Aero Engines AG | 250.75 | 22.06 B | 6.75 | 2.77 | 144 |
| BDRAF | Bombardier Inc | 48.28 | 22.02 B | 2.26 | 4.91 | 1.5 K |
| BDRBF | Bombardier Inc | 48.00 | 21.9 B | 1.02 | 2.17 | 23.4 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 9.00 | 21.87 B | 2.00 | 28.57 | 200 |
| HKHHY | Heineken Holding N.V | 43.84 | 21.21 B | 1.27 | 2.98 | 14.6 K |
| HKHHF | Heineken Holding N.V | 86.51 | 20.57 B | 0.96 | 1.12 | 1.9 K |
| RAIFY | Raiffeisen Bank International AG | 3.96 | 20.07 B | 0.14 | 3.66 | 4 K |
| TLSNY | Telia Company AB (publ) | 5.18 | 19.58 B | 0.18 | 3.6 | 109.6 K |
| HLMAF | Halma plc | 26.1301 | 19.33 B | 0.1301 | 0.5 | 200 |
| KKPNF | Koninklijke KPN N.V | 3.56 | 18.4 B | 0.11 | 3.19 | 9.6 K |
| BDRFY | Beiersdorf Aktiengesellschaft | 24.31 | 18.33 B | 0.16 | 0.66 | 88.6 K |
| PEXNY | PTT Exploration and Production Public Company Limited | 7.25 | 18.08 B | 0.35 | 5.07 | 700 |
| IVBXF | Innovent Biologics Inc | 5.035 | 17.85 B | 0.0849 | 1.72 | 400 |
| CAOVY | China Overseas Land & Investment Limited | 13.00 | 17.56 B | 0.583 | 4.7 | 3.1 K |
| VDMCY | Vodacom Group Limited | 7.06 | 17.33 B | 0.04 | 0.57 | 28.2 K |
| KGSPY | Kingspan Group plc | 67.61 | 17.14 B | 0.49 | 0.73 | 700 |
| KGSPF | Kingspan Group plc | 69.73 | 16.87 B | 1.84 | 2.71 | 500 |
| CABJF | Carlsberg A/S | 143.50 | 16.8 B | 4.75 | 3.42 | 400 |
| KAEPY | The Kansai Electric Power Company Incorporated | 4.71 | 16.78 B | 0.11 | 2.39 | 500 |
| MONRF | Moncler S.p.A | 65.07 | 16.59 B | 2.82 | 4.53 | 200 |
| SSLZY | Santos Limited | 4.4879 | 16.14 B | 0.0679 | 1.54 | 373.87 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HAM | Highwood Asset Management Ltd | 10.00 | 1.00 | 11.11 | 100 | |
| GIP | Green Impact Partners Inc | 8.79 | 0.79 | 9.88 | 54.9 K | |
| ALTU | Altura Energy Corp. | 5.30 | 0.30 | 6 | 1.73 K | |
| SGML | Sigma Lithium Corporation | 48.20 | 1.81 | 3.9 | 50.2 K | |
| ODV | Osisko Development Corp | 5.84 | 0.12 | 2.1 | 80.2 K | |
| LA | Los Andes Copper Ltd | 11.88 | 0.23 | 1.97 | 19.8 K | |
| ALV | Alvopetro Energy Ltd | 4.5734 | 0.0806 | 1.79 | 14.3 K | |
| NU | NeutriSci International Inc | 4.83 | 0.07 | 1.47 | 26.3 M | |
| XRTX | XORTX Therapeutics Inc | 37.80 | 0.45 | 1.2 | 30 | |
| BRVO | Bravo Mining Corp | 3.49 | 0.04 | 1.16 | 28.9 K | |
| EVGN | EverGen Infrastructure Corp | 3.25 | 0.02 | 0.62 | 5 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.32 | 0.02 | 0.61 | 14.8 K | |
| DE | Decisive Dividend Corporation | 4.1735 | 0.0239 | 0.58 | 17.67 K |