Gainer Valuations for 22 February 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 22 February 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 143.5105 59.63 B 3.8629 2.77 2.09 M 300.57 M
CQP Cheniere Energy Partners LP 40.3814 27.44 B 0.9381 2.38 356.99 K 14.42 M
EQX Equinox Gold Corp 3.6366 13.17 B 0.0699 1.96 2.75 M 10.01 M
GSAT Globalstar 17.55 10.96 B 0.15 0.86 233.38 K 4.1 M
PRK Park National Corp 115.0645 3.3 B 0.8051 0.7 49.5 K 5.7 M
ESBA Empire State Realty Op LP 7.2281 1.41 B 0.1606 2.27 3.8 K 27.47 K
FISK Empire State Realty Op LP Se 7.5964 1.4 B 0.5851 8.35 1.11 K 8.42 K
SKYH Sky Harbour Group Corp 6.01 839.97 M 0.29 5.07 11.1 K 66.71 K
STRW Strawberry Fields REIT Inc 7.3234 739.27 M 0.0586 0.81 20.56 K 150.55 K
OBE Obsidian Energy Ltd 6.02 614.54 M 0.04 0.67 1.01 M 6.06 M
CTGO Contango Ore Inc 24.25 508.97 M 0.3589 1.5 3.73 K 90.43 K
CIX Compx International Inc 14.753 459.11 M 0.1404 0.96 4.18 K 61.7 K
RLGT Radiant Logistics 5.59 451 M 0.08 1.45 99.28 K 554.99 K
GTE Gran Tierra Energy Inc 8.70 355.57 M 0.506 6.18 504.19 K 4.39 M
ELA Envela Corp 7.09 303.77 M 0.04 0.57 11.4 K 80.83 K
FRD Friedman Industries Inc 11.5967 279.78 M 0.2439 2.15 32.9 K 381.53 K
ACU Acme United Corp 22.9798 271.24 M 0.1421 0.62 1.2 K 27.58 K
INFU Infusystems Holdings 9.47 261.91 M 0.10 1.07 23.1 K 218.76 K
GENC Gencor Industries IN 12.78 257.24 M 0.18 1.43 27.41 K 350.35 K
ELMD Electromed Inc 13.60 232.12 M 0.64 4.94 17.3 K 235.28 K
CMT Core Molding Technologies Inc 15.98 187.25 M 0.11 0.69 38.2 K 610.44 K
INTT Intest Corp 14.98 179.56 M 0.76 5.34 60.81 K 910.96 K
USBC USBC, Inc. 48.00 166.31 M 0.40 0.84 5.21 K 249.98 K
BDL Flanigan's Enterprises 27.0322 101.88 M 0.3331 1.25 7.76 K 209.88 K
KULR Kulr Technology Group Inc 10.00 75.44 M 0.72 7.76 186.86 K 1.87 M
COE 51Talk Online Education Group 6.23 67.76 M 0.07 1.14 1.09 K 6.77 K
CVU CPI Aerostructures 3.99 64 M 0.34 9.32 103.96 K 414.8 K
DXR Daxor Corp 8.79 52.03 M 0.19 2.21 4.15 K 36.51 K
ANVS Annovis Bio Inc 17.64 51.64 M 0.40 2.32 15.56 K 274.53 K
SLND Southland Holdings Inc 8.44 40.83 M 1.18 16.25 1.88 M 15.89 M
AGIG AGIG 34.00 39.25 M 1.70 5.26 8.16 K 277.44 K
INDO Indonesia Energy Corp Ltd 5.90 38.93 M 0.28 4.98 85.2 K 502.68 K
COHN Cohen & CO Inc 5.7575 32.26 M 0.0688 1.21 1.88 K 10.85 K
UAVS Ageagle Aerial Systems Inc 440.00 21.89 M 10.00 2.33 192 84.48 K
CKX Ckx Lands 9.84 21.46 M 0.138 1.42 3.21 K 31.57 K
ACCS Access Newswire Inc 27.06 13.7 M 0.50 1.88 13.86 K 374.94 K
REED Reed's, Inc. 23.70 11.98 M 0.21 0.89 1.38 K 32.71 K
TOVX Theriva Biologics Inc 24.25 8.72 M 0.25 1.04 3.42 K 82.84 K
AMS American Shared Hospital Services 3.31 8.05 M 0.0201 0.61 13.45 K 44.5 K
DSS Document Security Systems 4.0819 5.33 M 0.0312 0.77 8.03 K 32.79 K
AMBO Ambow Education Holding Ltd ADR 4.10 4.61 M 0.148 3.74 694 2.85 K
YCBD Cbdmd Inc 92.4839 4.55 M 2.448 2.72 361 33.39 K
PW Power REIT 4.84 2.5 M 0.115 2.43 1.32 K 6.41 K
AMZE Amaze Holdings Inc 24.38 383.06 K 0.23 0.95 657 16.02 K
FOXO Foxo Technologies Inc 137.708 109.44 K 34.1882 33.03 10.34 K 1.42 M
GPUS-PD Hyperscale Data, Inc. 8.0488 0.1412 1.79 5.85 K 47.11 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 23.58 0.18 0.77 3.12 K 73.45 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 16.5527 0.0889 0.54 2.3 K 38.07 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 41.00 2.00 5.13 688 28.21 K
DUNE Dune Oil Corp. 9.25 0.375 4.23 500.47 K 4.63 M

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HRC US Midwest Domestic Hot-Rolled Coil Steel 962.00 175.00 22.24 488 469.46 K
KC Coffee 199.50 5.05 2.6 42 8.38 K
CT Cotton 82.25 1.33 1.64 89 7.32 K
FC Feeder Cattle 187.975 1.10 0.59 6.05 K 1.14 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 95.79 2.88 T 1.21 1.28 59.53 M 5.7 B
TSLA Tesla Inc 200.86 1.52 T 3.49 1.77 191.83 M 38.53 B
PANW Palo Alto Networks Inc 93.875 284.85 B 10.43 12.5 42.28 M 3.97 B
CRWD Crowdstrike Holdings Inc 117.63 246.77 B 5.20 4.63 5.26 M 618.75 M
LIN Linde Plc 316.2695 240.9 B 5.2419 1.69 3.6 M 1.14 B
SHOP Shopify Inc 42.03 198.58 B 0.61 1.47 20.09 M 844.58 M
MRVL Marvell Technology Inc 42.4986 143.61 B 0.3659 0.87 7.64 M 324.83 M
VRTX Vertex Pharmaceutic 294.36 139.16 B 1.88 0.64 1.01 M 297.54 M
SNY Sanofi-Aventis S.A. ADR 42.4489 113.74 B 0.3713 0.88 1.61 M 68.4 M
ADBE Adobe Systems Inc 348.72 96.71 B 2.02 0.58 2.6 M 906.43 M
INTU Intuit Inc 398.4763 95.31 B 9.9232 2.55 1.69 M 672.64 M
FTNT Fortinet Inc 60.21 94.94 B 0.50 0.84 5.66 M 340.96 M
APP AppLovin Corporation 15.17 90.94 B 0.97 6.83 3.23 M 48.94 M
CDNS Cadence Design Systems, Inc. 193.99 90.41 B 1.34 0.7 1.78 M 345.17 M
SNPS Synopsys Inc 355.06 88.72 B 2.71 0.77 942.4 K 334.61 M
MELI MercadoLibre Inc 1118.26 88.21 B 18.9301 1.72 683.3 K 764.1 M
HOOD Robinhood 9.95 78.71 B 0.05 0.51 5.14 M 51.1 M
NTES Netease Inc ADR 79.4857 77.65 B 0.7759 0.99 1.59 M 126.25 M
WBD Discovery Inc Series A 15.42 77.6 B 0.67 4.54 20.9 M 322.3 M
DDOG Datadog Inc 79.96 67.76 B 1.44 1.83 3.39 M 271.29 M
NDAQ Nasdaq Inc 54.5398 61.32 B 0.3056 0.56 2.67 M 145.63 M
ADSK Autodesk Inc 216.70 56.45 B 1.15 0.53 1.47 M 317.47 M
NTRA Natera Inc 47.91 56.36 B 0.55 1.16 910.75 K 43.63 M
GRMN Garmin Ltd 91.706 55.72 B 3.6007 4.09 1.62 M 148.52 M
FANG Diamondback Energy 120.3798 51.21 B 2.7006 2.29 3.63 M 436.93 M
KDP Keurig Dr Pepper Inc 32.6319 50.06 B 0.2098 0.65 8.02 M 261.75 M
WDAY Workday Inc 184.37 48.64 B 2.45 1.35 1.44 M 265.97 M
TEAM Atlassian 169.49 48.07 B 4.34 2.63 1.81 M 306.68 M
UAL United Airlines Holdings Inc 48.78 37.61 B 0.58 1.2 4.62 M 225.47 M
ZS Zscaler Inc 132.16 36.6 B 4.32 3.38 1.89 M 249.26 M
ACGL Arch Capital Grp Ltd 64.604 36.13 B 0.3708 0.58 1.5 M 96.78 M
AXON Axon Enterprise Inc 193.59 34.46 B 3.82 2.01 459.7 K 88.99 M
RKLB Rocket Lab USA Inc 4.62 33.49 B 0.04 0.87 4.2 M 19.4 M
OKTA Okta Inc. 72.56 33.4 B 0.39 0.54 1.5 M 108.5 M
FOXA Fox Corp Cl A 34.907 29.37 B 0.325 0.94 3.06 M 106.91 M
ULTA Ulta Beauty Inc 531.11 28.25 B 6.17 1.18 432.5 K 229.71 M
TCOM Trip.com Group Ltd ADR 36.5922 26.88 B 0.3682 1.02 2.71 M 98.98 M
ZM Zoom Video Communications Cl A 73.39 26.8 B 0.92 1.27 4.49 M 329.48 M
MDB Mongodb Inc Cl A 213.59 26.41 B 2.98 1.41 1.31 M 279.38 M
FOX Fox Corp Cl B 32.0781 25.98 B 0.3048 0.96 964.7 K 30.95 M
CRDO Credo Technology Group Holding Ltd 9.91 25.66 B 0.55 5.88 2.96 M 29.29 M
AFRM Affirm Holdings Inc Cl A 13.46 25.51 B 0.65 5.07 15.71 M 211.52 M
FWONK Liberty Media F1 Series K 67.4604 24.8 B 0.7441 1.12 504.74 K 34.05 M
ROKU Roku Inc 68.84 24.17 B 3.21 4.89 10.01 M 688.96 M
INSM Insmed Inc 20.89 24.13 B 0.62 3.06 1.5 M 31.4 M
FWONA Liberty Media F1 Series A 60.7122 22.82 B 0.9253 1.55 105.36 K 6.4 M
SYM Symbotic Inc 17.28 22.71 B 0.36 2.13 219.6 K 3.79 M
GH Guardant Health Inc 27.66 22.62 B 0.51 1.88 2.64 M 72.98 M
SOFI SoFi Technologies Inc 6.54 22.54 B 0.12 1.87 22.78 M 148.97 M
ENTG Entegris Inc 81.4192 21.83 B 1.66 2.08 1.8 M 146.92 M
ALNY Alnylam Pharmaceuticals 201.10 21.57 B 1.24 0.62 909.5 K 182.9 M
FSLR First Solar Inc 163.61 20.9 B 2.62 1.63 1.21 M 198.77 M
EXE Expand Energy Corporation 71.42 20.16 B 1.4875 2.13 2.96 M 211.09 M
WWD Woodward Inc 97.9194 19.27 B 0.6879 0.71 405.94 K 39.75 M
NDSN Nordson Corp 212.78 18.42 B 8.7889 4.31 645.1 K 137.26 M
HST Host Marriott Financial Trust 14.4365 18.14 B 0.076 0.53 7.02 M 101.34 M
PAA Plains All American Pipeline LP 10.3304 17.79 B 0.0632 0.62 2.86 M 29.59 M
CGABL The Carlyle Group Inc 4.625% 15.395 17.26 B 0.1073 0.7 20.3 K 312.52 K
NTNX Nutanix Inc 28.03 17.24 B 0.20 0.72 1.78 M 49.83 M
PAAS Pan Amer Silver Corp 14.7487 17.2 B 0.0842 0.57 5.88 M 86.68 M
HAS Hasbro Inc 50.4882 17.15 B 1.0606 2.15 2.44 M 123.2 M
WMG Warner Music Group Corp Cl A 30.5559 17.03 B 0.7837 2.63 968.82 K 29.6 M
ASND Ascendis Pharma ADR 114.35 16.97 B 2.035 1.81 251.79 K 28.79 M
TSEM Tower Semiconductor 41.24 16.89 B 0.46 1.13 644.3 K 26.57 M
NBIX Neurocrine Bioscienc 102.80 16.88 B 0.69 0.68 586.51 K 60.29 M
NXT Nextracker Inc 31.26 16.39 B 0.31 1 750.73 K 23.47 M
HTHT Huazhu Group Ltd ADR 45.3914 15.84 B 0.7131 1.6 1.1 M 49.77 M
ACGLN Arch Capital Group Ltd 15.6863 15.68 B 0.3442 2.24 32 K 501.96 K
CHTR Charter Communications 382.65 15.63 B 4.74 1.25 1.19 M 455.35 M
CG The Carlyle Group 31.1736 15.23 B 0.3441 1.12 2.09 M 65.06 M
BBIO Bridgebio Pharma Inc 12.23 15.23 B 0.31 2.6 1.9 M 23.2 M
DOCU Docusign Inc 60.46 15.05 B 0.85 1.43 3.31 M 200.16 M
HALO Halozyme Therapeutic 50.08 14.79 B 0.42 0.85 1.44 M 71.91 M
ASTS AST SpaceMobile Inc. 6.105 13.86 B 0.225 3.83 1.2 M 7.33 M
GRAB Grab Holdings Limited Cl A 3.50 13.75 B 0.10 2.94 18.95 M 66.33 M
QXO Qxo Inc 22.6669 13.13 B 0.1267 0.56 1.69 K 38.26 K
LULU Lululemon Athletica 316.52 12.98 B 2.41 0.77 768.77 K 243.33 M
TXRH Texas Roadhouse Inc 105.3476 12.9 B 1.8312 1.77 892.84 K 94.06 M
AKAM Akamai Technologies 76.85 12.35 B 0.45 0.59 1.62 M 124.28 M
ACGLO Arch Capital Group Ltd ADR 18.5036 12.3 B 0.2368 1.3 24.18 K 447.42 K
GLPI Gaming & Leisure 42.8363 11.93 B 0.2353 0.55 1.83 M 78.36 M
KYMR Kymera Therapeutics Inc 31.53 11.63 B 0.81 2.64 572.1 K 18.04 M
TECH Bio-Techne Cp 73.1615 11.42 B 0.5716 0.79 1.05 M 76.91 M
BPYPP Brookfield Property Partners LP Pfd Unit Ltd Par 13.4867 11.24 B 0.2891 2.19 11.6 K 156.45 K
PSKY Paramount Skydance Corporation Class B Common Stock 21.9298 10.67 B 0.3482 1.61 8.82 M 193.42 M
AGNC Agnc Investment Corp 7.0413 10.52 B 0.0814 1.17 7.28 M 51.27 M
SAIA Saia Inc 274.59 9.62 B 1.89 0.69 452.6 K 124.28 M
TWST Twist Bioscience Corp 20.83 9.45 B 0.30 1.46 871.27 K 18.15 M
TGTX Tg Therapeuticscmn 16.90 9.43 B 0.63 3.87 3.11 M 52.55 M
MTCH Match Group Inc 42.5821 9.38 B 1.3598 3.3 4.15 M 176.9 M
SYRE Spyre Therapeutics Inc 11.50 9.26 B 0.125 1.1 2.92 K 33.63 K
MDGL Madrigal Pharmaceuticals Inc 291.84 9.25 B 3.08 1.07 375.77 K 109.66 M
KRYS Krystal Biotech Inc 78.25 9.2 B 0.69 0.89 129.54 K 10.14 M
AMKR Amkor Technology 24.144 8.84 B 0.5784 2.45 1.42 M 34.22 M
KNSL Kinsale Capital Group Inc 320.7344 8.82 B 2.2583 0.71 162.2 K 52.02 M
TXG 10X Genomics Inc 48.87 8.8 B 0.77 1.6 1.35 M 66.17 M
ARWR Arrowhead Pharma 32.85 8.71 B 1.08 3.4 772.46 K 25.38 M
KNTK Kinetik Holdings Inc 22.5785 8.66 B 0.2852 1.28 223.13 K 5.04 M
ETSY Etsy Inc 128.45 8.3 B 3.605 2.89 5.04 M 647.5 M
FCFS First Cash Fin Svcs 86.1144 8.29 B 1.1467 1.35 185.65 K 15.99 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GE General Electric Company 65.2914 341.82 B 0.73 1.13 10.83 M 707.04 M
JPM-PC JPMorgan Chase & Co 21.1903 334.2 B 0.2341 1.12 87.86 K 1.86 M
JPM-PD JPMorgan Chase & Co 20.8864 329.18 B 0.3278 1.59 182.76 K 3.82 M
BML-PH Bank of America Corporation 16.9217 263.36 B 0.1953 1.17 6.94 K 117.5 K
BAC-PB Bank of America Corporation 19.1293 260.41 B 0.1682 0.89 170.27 K 3.26 M
BAC-PK Bank of America Corporation 20.4478 259.31 B 0.2306 1.14 40.24 K 822.74 K
BML-PL Bank of America Corporation 16.8613 240.74 B 0.3808 2.31 27.5 K 463.6 K
BAC-PE Bank of America Corporation 16.985 231.21 B 0.2604 1.56 55.87 K 949 K
ANET Arista Networks Inc 33.8025 225.1 B 0.17 0.51 8.83 M 298.33 M
AXP American Express Company 167.9818 223.02 B 1.1731 0.7 2.47 M 414.71 M
WFC-PY Wells Fargo & Company 23.6484 200.96 B 0.3547 1.52 55.8 K 1.32 M
SHOP Shopify Inc 42.03 200.16 B 0.61 1.47 20.09 M 844.58 M
CRM Salesforce.com Inc 160.9963 186.91 B 1.7148 1.08 4.34 M 699.32 M
BUD Anheuser-Busch Inbev S.A. ADR 56.7046 164.76 B 0.897 1.61 1.33 M 75.49 M
T American Telephone and Telegraph Inc. 19.1095 147.06 B 0.1676 0.88 25.31 M 483.64 M
CB Chubb Ltd 200.3775 142.96 B 1.0408 0.52 1.19 M 238.67 M
UBER Uber Technologies Inc 34.54 142.71 B 0.34 0.99 23.29 M 804.58 M
TBB AT&T Inc 5.350% Global Notes Due 2066 19.1531 136.81 B 0.2486 1.32 39.25 K 751.68 K
PH Parker-Hannifin Corp 332.8896 114.79 B 1.7159 0.52 497 K 165.45 M
NOW Servicenow Inc 439.84 112.94 B 7.98 1.85 1.24 M 544.13 M
WFC-PC Wells Fargo & Company 18.3055 106.59 B 0.2069 1.14 123.56 K 2.26 M
ELV Elevance Health Inc 459.5568 94.16 B 4.7492 1.04 782.96 K 359.81 M
PNC PNC Bank 137.5741 92.74 B 0.7218 0.53 2.63 M 361.92 M
ECL Ecolab Inc 153.7816 88.31 B 1.014 0.66 1.05 M 161.13 M
USB-PH U.S. Bancorp 20.78 80.39 B 0.21 1.02 104.39 K 2.17 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.4402 80.24 B 0.0273 0.8 42.64 M 146.7 M
VRT Vertiv Holdings Llc. 15.4862 79.15 B 0.2594 1.7 11.98 M 185.47 M
MFC Manulife Financial Corp 17.0949 76.08 B 0.1205 0.71 4.73 M 80.93 M
NOC Northrop Grumman Corp 453.8481 74.63 B 4.5316 1.01 1.29 M 585.06 M
APO Apollo Global Management Llc C 66.846 72.5 B 0.8752 1.33 2.1 M 140.65 M
USB-PP U.S. Bancorp 24.22 71.44 B 0.45 1.89 26.27 K 636.24 K
RELX Relx Plc ADR 28.4296 71.3 B 0.4922 1.76 1.36 M 38.6 M
GS-PA The Goldman Sachs Group Inc 17.1305 70.76 B 0.1635 0.96 58.76 K 1.01 M
MS-PA Morgan Stanley 21.1499 68.72 B 0.2299 1.1 284.53 K 6.02 M
MS-PI Morgan Stanley 25.38 68.64 B 0.21 0.83 50.47 K 1.28 M
GS-PD The Goldman Sachs Group Inc 17.1548 68.13 B 0.3603 2.15 84.25 K 1.45 M
MS-PK Morgan Stanley 24.57 67.32 B 0.19 0.78 55.29 K 1.36 M
TDG Transdigm Group Inc 630.2496 67.26 B 3.2236 0.51 212.2 K 133.74 M
SOJE Southern Company Series 2020C 4.20% 16.0784 67.1 B 0.3007 1.91 91.3 K 1.47 M
ET Energy Transfer LP 10.172 67.01 B 0.2034 2.04 13.91 M 141.45 M
BSX Boston Scientific Corp 46.61 66.4 B 0.38 0.82 10.65 M 496.57 M
MS-PF Morgan Stanley 25.46 66.32 B 0.13 0.51 59.8 K 1.52 M
NWG Natwest Group Plc ADR 5.418 65.44 B 0.0392 0.73 1.38 M 7.48 M
TRP Tc Energy Corp 33.5369 65.23 B 0.1904 0.57 2.46 M 82.66 M
DUK-PA Duke Energy Corporation 20.944 63.79 B 0.2777 1.34 59.23 K 1.24 M
TRGP Targa Resources 70.2295 61.11 B 2.1099 3.1 3.3 M 231.45 M
NU Nu Holdings Ltd Class A 4.83 57.92 B 0.07 1.47 26.3 M 127.05 M
XYZ Block, Inc 72.94 52.65 B 0.99 1.38 10.56 M 770.4 M
SCHW-PD The Charles Schwab Corporation 25.00 52.32 B 0.20 0.81 130.41 K 3.26 M
VEEV Veeva Systems Inc 171.03 50.29 B 1.40 0.83 1.17 M 200.63 M
SE Sea Ltd ADR 63.30 49.12 B 0.39 0.62 3.23 M 204.42 M
WCN Waste Connections Inc 132.5024 48 B 0.6822 0.52 1.32 M 174.25 M
CTA-PA E. I. du Pont de Nemours and Company 52.3394 47.04 B 1.1387 2.22 291 15.23 K
PFH Prudential Financial Inc 4.125% Junior 16.4064 46.96 B 0.2884 1.79 36.76 K 603.1 K
SPG-PJ Simon Property Group Inc 57.9687 46.51 B 0.4913 0.85 891 51.65 K
PRS Prudential Financial Inc 5.625% Junior 20.3513 45.11 B 0.1654 0.82 21.3 K 433.44 K
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 81.0206 44.35 B 0.5843 0.73 1.04 M 83.99 M
DHI D.R. Horton 88.4865 43.91 B 0.8544 0.97 3.62 M 320.68 M
AIG American International Group 56.4056 42.73 B 0.874 1.57 5.81 M 327.74 M
LYV Live Nation Entertainment 75.44 42.67 B 0.39 0.52 1.64 M 123.47 M
SKYD Skydance Corporation 21.7247 42.3 B 0.345 1.61 8.82 M 191.61 M
MET-PE MetLife Inc Preferred Stock Series E 20.4845 41.26 B 0.2814 1.39 70.27 K 1.44 M
MET-PA MetLife Inc Preferred Stock Series A 18.6252 41.11 B 0.1834 0.99 44.11 K 821.5 K
PSA-PH Public Storage 24.58 38.06 B 0.15 0.61 12.29 K 302.14 K
CHT Chunghwa Telecom Co. Ltd ADR 33.5633 38 B 0.2588 0.78 106.3 K 3.57 M
SYY Sysco Corp 70.8246 37.85 B 0.6033 0.86 1.79 M 126.62 M
NTR Nutrien Ltd 68.5522 34.39 B 2.2088 3.33 2.75 M 188.61 M
EQT Eqt Corp 30.5878 32.85 B 1.473 5.06 8.79 M 268.75 M
IR Ingersoll Rand Inc 57.2693 32.66 B 1.0764 1.92 3.18 M 182.03 M
PSA-PK Public Storage 20.422 32.27 B 0.2365 1.17 2.61 K 53.26 K
PPG PPG Industries 119.6054 28.11 B 2.296 1.96 1.25 M 149.76 M
ALL-PH The Allstate Corporation 18.6215 27.47 B 0.1077 0.58 138.93 K 2.59 M
DTG Dte Energy Company 2021 Sr E 16.6236 27.29 B 0.4293 2.65 50.3 K 836.17 K
DTB Dte Energy Company 2020 Series G 4.375% Junior S 16.342 27.26 B 0.2407 1.49 14.9 K 243.5 K
LVS Las Vegas Sands 54.4751 26.39 B 0.9499 1.77 3.27 M 178.28 M
DRI Darden Restaurants 135.0136 26.09 B 0.9702 0.72 1.22 M 165.27 M
PHM Pultegroup 51.7607 25.9 B 0.3508 0.68 2.21 M 114.51 M
GPN Global Payments Inc 110.235 25.43 B 0.7933 0.72 1.04 M 114.22 M
AER Aercap Holdings N.V. 58.9905 25.17 B 1.4306 2.49 904 K 53.33 M
IOT Samsara Inc Cl A 16.49 25.07 B 0.28 1.73 2.96 M 48.86 M
TPR Tapestry Inc 39.4788 24.87 B 0.5149 1.32 2.09 M 82.67 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 63.6891 24.42 B 0.4609 0.73 128.3 K 8.17 M
SYF Synchrony Financial 32.9941 24.41 B 0.4188 1.29 3.78 M 124.65 M
DLR-PK Digital Realty Trust Inc 19.6276 24.26 B 0.1311 0.67 8.72 K 171.17 K
DLR-PJ Digital Realty Trust Inc 18.3183 22.64 B 0.2138 1.18 6.77 K 123.98 K
EFX Equifax Inc 200.7443 22.58 B 1.4278 0.72 563.1 K 113.04 M
RS Reliance Steel & Aluminum Company 232.4734 22.51 B 2.5188 1.1 641.37 K 149.1 M
AMCR Amcor Plc 47.0148 22.4 B 0.2533 0.54 1.82 M 85.37 M
SOJC Southern Company Series 2017B 5.25% Junior 19.8382 22.38 B 0.2163 1.1 49.24 K 976.89 K
IFF International Flavors & Fragrances 87.2943 22.37 B 1.483 1.73 1.34 M 116.62 M
LEN Lennar Corp 81.6039 21.93 B 0.4997 0.62 2.39 M 194.74 M
NI NiSource Inc 24.8705 21.72 B 0.5945 2.45 6.28 M 156.18 M
LEN-B Lennar Corporation 74.2812 21.45 B 0.5439 0.74 119.66 K 8.89 M
TSN Tyson Foods 55.1613 21.12 B 0.9113 1.68 4.22 M 232.65 M
TOST Toast Inc Cl A 20.16 20.44 B 0.63 3.23 7.05 M 142.19 M
BEKE Ke Holdings Inc ADR 17.8106 20.37 B 0.2135 1.21 7.73 M 137.7 M
APG Api Group Corp 15.30 19.03 B 0.3533 2.36 2.07 M 31.72 M
CNH CNH Industrial N.V. 15.0404 18.83 B 0.1375 0.92 4.18 M 62.9 M
J Jacobs Engineering Group Inc 95.4944 18.74 B 0.6931 0.73 718.6 K 68.62 M
U Unity Software Inc 37.85 18.69 B 1.37 3.76 12.82 M 485.23 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DHT-U DRI Healthcare Trust 6.3976 1.4503 29.31 11.2 K 71.65 K
TSAT Telesat Corp 12.50 1.00 8.7 1 K 12.5 K
BCT Briacell Therapeutics Corp 1485.6245 115.8802 8.46 59 87.65 K
XAU Goldmoney Inc 9.30 0.55 6.29 9.38 K 87.23 K
GIL Gildan Activewear Inc 38.3605 2.0958 5.78 918.3 K 35.23 M
GFL Gfl Environmental Inc 42.4512 2.2495 5.6 648 K 27.51 M
PIF Polaris Infrastructure Inc 11.8102 0.5029 4.45 42 K 496.03 K
HFPC-U Helios Fairfax Partners Corporation 3.20 0.13 4.23 500 1.6 K
PPR Prairie Provident Resources Inc 3.90 0.15 4 5.83 K 22.75 K
MDA Mda Ltd 7.70 0.29 3.91 60 K 462 K
TINY Tiny Ltd 39.20 1.44 3.81 613 24.03 K
HAI Haivision Systems Inc 3.84 0.14 3.78 2.5 K 9.6 K
MRE Martinrea International Inc 12.8456 0.4607 3.72 173.29 K 2.23 M
FRX Fennec Pharmaceuticals Inc 12.43 0.43 3.58 1.1 K 13.67 K
EQX Equinox Gold Corp 4.9455 0.1699 3.56 1.93 M 9.52 M
GTE Gran Tierra Energy Inc 11.70 0.40 3.54 73 K 854.1 K
NTR Nutrien Ltd 92.9591 3.172 3.53 1.72 M 159.45 M
ONEX Onex Corp 65.0606 1.9429 3.08 280.07 K 18.22 M
ATD Alimentation Couche-Tard Inc. 63.5519 1.8701 3.03 1.75 M 111.32 M
PBL Pollard Banknote Ltd 18.412 0.5361 3 2.41 K 44.41 K
RAY Stingray Group Inc. 5.2284 0.1492 2.94 14.1 K 73.72 K
URB-A Urbana Corporation 3.7748 0.1033 2.81 28.9 K 109.09 K
PRM Big Pharma Split Corp 10.6291 0.2881 2.79 8.7 K 92.47 K
FEC Frontera Energy Corp 11.1651 0.2948 2.71 66.1 K 738.01 K
KITS Kits Eyecare Ltd 3.87 0.10 2.65 29.1 K 112.62 K
OVV Ovintiv Inc 54.3188 1.37 2.59 260.29 K 14.14 M
SIS Savaria Corp 15.0768 0.3733 2.54 102.1 K 1.54 M
BLDP Ballard Power Systems Inc 7.73 0.19 2.52 556.55 K 4.3 M
BBD-B Bombardier Inc Series B 65.20 1.58 2.48 939.1 K 61.23 M
WEF Western Forest Products Inc 14.0061 0.3335 2.44 29.01 K 406.37 K
BPYP-PA Brookfield Property Preferred LP 17.5215 0.4168 2.44 2.66 K 46.68 K
FFH Fairfax Financial Holdings Ltd 898.2628 21.0481 2.4 54.43 K 48.9 M
RCI-A Rogers Communications Inc 59.4478 1.3654 2.35 257 15.28 K
ROOT Roots Corp 3.08 0.07 2.33 1.4 K 4.31 K
ENGH Enghouse Systems Ltd 36.9752 0.8191 2.27 82.71 K 3.06 M
BBD-A Bombardier Inc 65.38 1.39 2.17 9.58 K 626.21 K
MXG Maxim Power Corp 3.9974 0.0814 2.08 18.5 K 73.95 K
WJX Wajax Corp 19.7008 0.3766 1.95 29.73 K 585.65 K
ELVA Electrovaya Inc 5.40 0.10 1.89 6.86 K 37.04 K
PZA Pizza Pizza Royalty Corp 11.3841 0.2106 1.88 156.8 K 1.79 M
CVG Clairvest Group 73.308 1.3549 1.88 1.7 K 124.62 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 15.057 0.2658 1.8 105 1.58 K
PVS-PK Partners Value Split Corp. 19.8361 0.3473 1.78 9.5 K 188.44 K
GDL Goodfellow Inc 11.7068 0.1951 1.69 8.4 K 98.34 K
SHOP Shopify Inc 57.01 0.95 1.69 4.25 M 242.2 M
TWC Twc Enterprises Ltd 16.6372 0.2757 1.69 2.2 K 36.6 K
CAS Cascades Inc 8.383 0.1383 1.68 292.17 K 2.45 M
SHLE Source Energy Services Ltd 3.09 0.05 1.64 3.6 K 11.12 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 14.0082 0.2201 1.6 27.76 K 388.87 K
TLRY Tilray Inc 38.40 0.60 1.59 73.24 K 2.81 M
ASTL Algoma Steel Group Inc 9.6442 0.1498 1.58 138.5 K 1.34 M
CORS Corus Entertainment Holdings Inc. 934.0755 14.4445 1.57 3.56 K 3.33 M
ADEN Adentra Inc 29.2559 0.4442 1.54 39.5 K 1.16 M
SAP Saputo Inc 34.1981 0.5071 1.51 492 K 16.83 M
LAS-A Lassonde Industries Inc 106.121 1.5395 1.47 1.1 K 116.41 K
QRC Queens Road Capital Investment Ltd 6.3857 0.0912 1.45 3.9 K 24.9 K
GWO-PY Great-West Lifeco Inc. 15.6844 0.2223 1.44 2.64 K 41.42 K
MFI Maple Leaf Foods 20.026 0.2809 1.42 259.46 K 5.2 M
BIPC Brookfield Infrastructure Corp 51.7991 0.7185 1.41 71.5 K 3.7 M
TGO Terago Inc 3.65 0.05 1.39 4 K 14.6 K
MTL Mullen Group Ltd 11.8132 0.1593 1.37 320.4 K 3.78 M
AQN Algonquin Power and Utilities Corp 8.6897 0.1159 1.35 3.29 M 28.55 M
HOM-U BSR Real Estate Investment Trust 12.638 0.1644 1.32 17.72 K 223.92 K
PWI Sustainable Power Infra Split Corp Cl A 5.4306 0.0705 1.32 16.6 K 90.15 K
DOO Brp Inc 115.9575 1.4213 1.24 169.8 K 19.69 M
SXP Supremex Inc 5.7181 0.07 1.24 28.2 K 161.25 K
CCL-B CCL Industries Inc 58.0855 0.7109 1.24 300.36 K 17.45 M
TLO Talon Metals Corp 4.10 0.05 1.23 82.7 K 339.05 K
GEI Gibson Energy Inc 18.3037 0.2222 1.23 632.32 K 11.57 M
DPM Dundee Precious Metals Inc 7.8432 0.0947 1.22 743.7 K 5.83 M
IAG IA Financial Corp Inc 80.5612 0.9712 1.22 262.1 K 21.12 M
GFP Greenfirst Forest Products Inc 16.1793 0.1949 1.22 1.55 K 25.06 K
BCE-PI BCE Inc Pref AI 13.5168 0.1605 1.2 300 4.06 K
DCBO Docebo Inc 49.79 0.59 1.2 24.6 K 1.22 M
FTT Finning Intl 32.8831 0.3868 1.19 328.07 K 10.79 M
CIU-PA CU Inc Pref A 15.6477 0.1805 1.17 440 6.88 K
IPCO International Petroleum Corp 12.35 0.14 1.15 165.7 K 2.05 M
DHT-UN DRI Healthcare Trust 6.3884 0.0724 1.15 11.17 K 71.33 K
WPK Winpak Ltd 38.394 0.4258 1.12 34.9 K 1.34 M
PRN Profound Medical Corp 17.22 0.19 1.12 23.4 K 402.95 K
PET Pet Valu Holdings Ltd 39.9207 0.4368 1.11 57.6 K 2.3 M
AGF-B AGF Management Limited 7.8722 0.0856 1.1 160.49 K 1.26 M
SLF-PC Sun Life Financial Sr 3 Prf 16.2453 0.1749 1.09 3.15 K 51.21 K
RY-PS Royal Bank of Canada Pref 1st 17.0072 0.1826 1.09 2.58 K 43.88 K
LAR Lithium Argentina Ag 12.4356 0.1329 1.08 1.54 M 19.12 M
CAE Cae Inc 30.92 0.33 1.08 445.54 K 13.78 M
HLF High Liner 12.5954 0.1302 1.04 5.7 K 71.79 K
SPB Superior Plus Corp 6.3796 0.0655 1.04 676.52 K 4.32 M
LNR Linamar Corp 69.7197 0.7134 1.03 90.95 K 6.34 M
SGR-UN Slate Grocery REIT 11.0345 0.1121 1.03 126.6 K 1.4 M
XTD Tdb Split Corp. Class A Shares 8.03 0.0803 1.01 7.55 K 60.63 K
MFC-PB Manulife Finl Srs 2 Prf 16.5648 0.1655 1.01 1.57 K 26.06 K
CRM CRM 13.3066 0.1297 0.98 7.52 K 100.09 K
MTY Mty Food Group Inc 60.2869 0.5869 0.98 56.7 K 3.42 M
FTS-PJ Fortis Srs J Cum Red First Prf 16.5649 0.1573 0.96 1.75 K 28.91 K
MFC-PL Manulife Financial Corp Pref L 14.9601 0.1413 0.95 1 K 14.96 K
REAL Real Matters Inc 5.51 0.05 0.92 117.83 K 649.23 K
WN-PE George Weston 4.75 Ser V Prf 16.4088 0.1482 0.91 1.67 K 27.42 K
NXR-UN Nexus Real Estate Investment Trust 8.488 0.0766 0.91 179.3 K 1.52 M
MFC-PC Manulife Finl Srs 3 Prf 16.1822 0.141 0.88 1.56 K 25.29 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RHHVF Roche Holding AG 306.56 380.29 B 2.75 0.91 1.6 K 490.5 K
LRLCF L'Oréal S.A 414.15 266.66 B 5.90 1.45 16.9 K 7 M
NONOF Novo Nordisk A/S 143.31 189.66 B 1.52 1.07 900 128.98 K
BUDFF Anheuser-Busch InBev SA/NV 59.795 165.07 B 0.765 1.3 1.9 K 113.61 K
HESAY Hermès International Société en commandite par actions 183.0084 162.58 B 1.497 0.82 19.5 K 3.57 M
ABLZF ABB Ltd 34.19 157.56 B 0.242 0.71 1.8 K 61.54 K
HESAF Hermès International Société en commandite par actions 1824.00 156.87 B 14.50 0.8 100 182.4 K
ATEYY Advantest Corporation 74.20 155.97 B 0.43 0.58 4.5 K 333.9 K
DTEGF Deutsche Telekom AG 22.42 144.61 B 0.24 1.08 25.6 K 573.95 K
MSBHF Mitsubishi Corporation 34.79 113.03 B 0.20 0.58 300 10.44 K
SNYNF Sanofi 96.22 109.77 B 2.22 2.36 800 76.98 K
AAGIY AIA Group Limited 41.98 103.86 B 0.28 0.67 159.6 K 6.7 M
HNHPF Hon Hai Precision Industry Co. Ltd 6.67 103.17 B 0.05 0.76 12.6 K 84.04 K
ESLOF EssilorLuxottica Société anonyme 187.16 97.34 B 1.46 0.79 500 93.58 K
NPPXF Nippon Telegraph and Telephone Corporation 29.31 87.41 B 0.21 0.72 185.1 K 5.43 M
ANZGY ANZGY 16.89 86.78 B 0.10 0.6 53 K 895.17 K
EIPAF Eni S.p.A 14.51 84.05 B 0.27 1.9 1.8 K 26.12 K
CHDRF Christian Dior SE 860.00 83.44 B 23.00 2.75 1 860
MKGAF MERCK Kommanditgesellschaft auf Aktien 196.75 73.91 B 2.00 1.03 100 19.68 K
SFBQF SoftBank Corp 11.425 71.27 B 0.085 0.75 37.6 K 429.58 K
RLXXF RELX PLC 30.82 70.9 B 0.92 3.08 3.9 K 120.2 K
BHKLY BOC Hong Kong (Holdings) Limited 69.60 66.54 B 1.34 1.96 7.4 K 515.04 K
SHECF Shin-Etsu Chemical Co. Ltd 141.61 66.38 B 1.56 1.11 400 56.64 K
UCBJY UCB SA 42.78 60.82 B 0.80 1.91 8.9 K 380.74 K
GWLIF Great-West Lifeco Inc 26.469 60.49 B 0.1395 0.53 3.23 K 85.49 K
CMPGY Compass Group PLC 23.43 59.02 B 0.26 1.12 85.1 K 1.99 M
ANCTF Alimentation Couche-Tard Inc 48.269 55.11 B 1.269 2.7 10.7 K 516.48 K
DSDVY DSV Panalpina A/S 91.77 52.68 B 0.56 0.61 9.9 K 908.52 K
DSDVF DSV Panalpina A/S 185.54 52.64 B 5.14 2.85 132 24.49 K
THLEF Thales S.A 142.50 52.14 B 3.05 2.19 300 42.75 K
HEINY Heineken N.V 52.12 51.66 B 0.54 1.05 27.4 K 1.43 M
SWRAY Swire Pacific Limited 8.55 51.57 B 0.06 0.71 18.4 K 157.32 K
UOVEF United Overseas Bank Limited 23.22 50.89 B 0.26 1.13 908.3 K 21.09 M
UOVEY United Overseas Bank Limited 46.41 49.28 B 0.39 0.85 658.2 K 30.55 M
DANOY Danone S.A 11.57 48.82 B 0.45 4.05 203.1 K 2.35 M
WMMVY Wal-Mart de México S.A.B. de C.V 39.20 48.54 B 1.22 3.21 31.3 K 1.23 M
RBGLY Reckitt Benckiser Group plc 14.23 48.51 B 0.13 0.92 271.5 K 3.86 M
WMMVF Wal-Mart de México S.A.B. de C.V 3.88 48.36 B 0.06 1.57 8.3 K 32.2 K
RBGPF Reckitt Benckiser Group plc 69.58 48.26 B 1.04 1.52 700 48.71 K
HINKF Heineken N.V 105.20 48.22 B 2.95 2.89 4.8 K 504.96 K
AMSYF ArcelorMittal 29.98 48.12 B 0.43 1.46 80 K 2.4 M
HCMLF Holcim Ltd 62.01 48.09 B 1.56 2.58 4.3 K 266.64 K
GPDNF Danone S.A 58.25 47.6 B 2.79 5.03 47 K 2.74 M
GVDNY Givaudan SA 61.87 46 B 0.55 0.9 25.3 K 1.57 M
ASAZY ASSA ABLOY AB (publ) 12.17 45.74 B 0.19 1.59 96.2 K 1.17 M
BDRBF Bombardier Inc 48.00 45.48 B 1.02 2.17 23.4 K 1.12 M
SCMWY Swisscom AG 62.74 45.4 B 0.90 1.46 2.4 K 150.58 K
VLKPF Volkswagen AG 141.42 44.41 B 3.45 2.5 500 70.71 K
FRFHF Fairfax Financial Holdings Limited 685.69 44.09 B 15.26 2.28 7.1 K 4.87 M
BDRAF Bombardier Inc 48.28 43.7 B 2.26 4.91 1.5 K 72.42 K
SUHJY Sun Hung Kai Properties Limited 14.18 42.83 B 0.14 1 98.7 K 1.4 M
SSEZF SSE plc 21.475 42.66 B 0.2751 1.3 200 4.3 K
VWAGY Volkswagen AG 17.57 39.5 B 0.09 0.51 87.7 K 1.54 M
HLNCF Haleon plc 4.00 39.05 B 0.10 2.56 933 3.73 K
SHLAF Schindler Holding AG 227.00 38.71 B 16.00 7.58 14 3.18 K
FJTSF Fujitsu Limited 129.25 38.42 B 2.09 1.64 200 25.85 K
DASTF Dassault Systèmes SE 40.675 37.9 B 0.985 2.48 417.7 K 16.99 M
HENOY Henkel AG & Co. KGaA 18.22 37.84 B 0.14 0.77 539.5 K 9.83 M
UMGNF Universal Music Group N.V 23.535 35.43 B 0.205 0.88 7.6 K 178.87 K
CICOY COSCO SHIPPING Holdings Co. Ltd 5.36 34.88 B 0.11 2.1 200 1.07 K
PRYMF Prysmian S.p.A 39.23 34.73 B 1.78 4.75 300 11.77 K
DSNKY Daiichi Sankyo Company Limited 32.76 34.29 B 1.03 3.25 478.3 K 15.67 M
KNYJY KONE Oyj 25.329 33.93 B 0.6356 2.57 14.73 K 373.2 K
HENKY Henkel AG & Co. KGaA 17.34 33.85 B 0.12 0.7 73.2 K 1.27 M
ADRNY Koninklijke Ahold Delhaize N.V 32.17 33.71 B 0.21 0.66 26.5 K 852.5 K
ADDYY adidas AG 74.23 33.54 B 0.74 1.01 411.2 K 30.52 M
DSKYF Daiichi Sankyo Company Limited 33.02 33.3 B 1.09 3.41 343.1 K 11.33 M
PBCRY PT Bank Central Asia Tbk 14.38 33.13 B 0.08 0.56 28.5 K 409.83 K
AVIFY Advanced Info Service Public Company Limited 6.0218 32.61 B 0.2154 3.71 700 4.22 K
NPSNY Naspers Limited 35.40 32.5 B 0.21 0.6 71.7 K 2.54 M
DSCSY Disco Corporation 59.83 32.03 B 1.51 2.59 15.7 K 939.33 K
ADDDF adidas AG 150.88 31.95 B 2.85 1.93 173.6 K 26.19 M
GBOOF Grupo Financiero Banorte S.A.B. de C.V 9.03 31.49 B 0.14 1.57 500 4.51 K
BKHYY Bank Hapoalim B.M 41.21 30.79 B 0.40 0.98 600 24.73 K
SGBLY Standard Bank Group Limited 10.01 29.51 B 0.26 2.67 16.6 K 166.17 K
DOGEF Ørsted A/S 91.148 28.2 B 0.688 0.76 200 18.23 K
QBEIF QBE Insurance Group Limited 10.1847 27.31 B 0.1568 1.56 606 6.17 K
ANPDF ANTA Sports Products Ltd 13.51 27.01 B 0.42 3.21 100 1.35 K
MTSFF Mitsui Fudosan Co. Ltd 18.34 25.33 B 0.14 0.77 4.7 K 86.2 K
COCSF Coca-Cola FEMSA S.A.B. de C.V 9.00 24.6 B 2.00 28.57 200 1.8 K
HKHHY Heineken Holding N.V 43.84 24.19 B 1.27 2.98 14.6 K 640.06 K
LDSVF Chocoladefabriken Lindt & Sprüngli AG 11500.00 23.87 B 289.7451 2.58 4 46 K
HKHHF Heineken Holding N.V 86.51 23.73 B 0.96 1.12 1.9 K 164.37 K
WTKWY Wolters Kluwer N.V 116.64 22.71 B 5.85 5.28 8.3 K 968.11 K
MTUAF MTU Aero Engines AG 250.75 21.67 B 6.75 2.77 144 36.11 K
RAIFY Raiffeisen Bank International AG 3.96 21.38 B 0.14 3.66 4 K 15.84 K
PEXNY PTT Exploration and Production Public Company Limited 7.25 21.32 B 0.35 5.07 700 5.08 K
BDRFY Beiersdorf Aktiengesellschaft 24.31 21.06 B 0.16 0.66 88.6 K 2.15 M
SONVF Sonova Holding AG 262.00 20.79 B 8.70 3.43 900 235.8 K
SSLZY Santos Limited 4.4879 20.14 B 0.0679 1.54 373.87 K 1.68 M
TLSNY Telia Company AB (publ) 5.18 19.94 B 0.18 3.6 109.6 K 567.73 K
IVBXF Innovent Biologics Inc 5.035 19.72 B 0.0849 1.72 400 2.01 K
KGSPF Kingspan Group plc 69.73 19.43 B 1.84 2.71 500 34.87 K
VDMCY Vodacom Group Limited 7.06 19.38 B 0.04 0.57 28.2 K 199.09 K
KGSPY Kingspan Group plc 67.61 19.3 B 0.49 0.73 700 47.33 K
NPNYY Nippon Yusen Kabushiki Kaisha 5.12 19.15 B 0.17 3.43 19.4 K 99.33 K
CABJF Carlsberg A/S 143.50 19.1 B 4.75 3.42 400 57.4 K
KKPNF Koninklijke KPN N.V 3.56 18.71 B 0.11 3.19 9.6 K 34.18 K
KAEPY The Kansai Electric Power Company Incorporated 4.71 18.54 B 0.11 2.39 500 2.36 K
HLDCY Henderson Land Development Company Limited 3.56 18.2 B 0.07 2.01 154.3 K 549.31 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HAM Highwood Asset Management Ltd 10.00 1.00 11.11 100 1 K
GIP Green Impact Partners Inc 8.79 0.79 9.88 54.9 K 482.57 K
ALTU Altura Energy Corp. 5.30 0.30 6 1.73 K 9.17 K
SGML Sigma Lithium Corporation 48.20 1.81 3.9 50.2 K 2.42 M
OGG Osisko Gold Group Inc. 5.84 0.12 2.1 80.2 K 468.37 K
LA Los Andes Copper Ltd 11.88 0.23 1.97 19.8 K 235.26 K
ALV Alvopetro Energy Ltd 4.5734 0.0806 1.79 14.3 K 65.4 K
NU NeutriSci International Inc 4.83 0.07 1.47 26.3 M 127.05 M
BRVO Bravo Mining Corp 3.49 0.04 1.16 28.9 K 100.86 K
EVGN EverGen Infrastructure Corp 3.25 0.02 0.62 5 K 16.25 K
VCG Visionary Copper and Gold Mines Inc. 3.32 0.02 0.61 14.8 K 49.14 K
DE Decisive Dividend Corporation 4.1735 0.0239 0.58 17.67 K 73.76 K
© 2026 - CastFwd Corp.