Gainer Volumes for 23 February 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 23 February 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 45.7876 | 56.33 B | 0.5147 | 1.14 | 262.3 K |
| LNG | Cheniere Energy | 157.0598 | 49.27 B | 13.5493 | 9.44 | 5.73 M |
| CQP | Cheniere Energy Partners LP | 43.2367 | 29.07 B | 2.8553 | 7.07 | 617.71 K |
| GSAT | Globalstar | 17.85 | 10.3 B | 0.30 | 1.71 | 174.3 K |
| UEC | Uranium Energy | 3.58 | 5.24 B | 0.05 | 1.42 | 4.45 M |
| UUUU | Energy Fuels Inc | 6.62 | 3.6 B | 0.12 | 1.85 | 1.31 M |
| LEU | Centrus Energy Corp | 50.37 | 3.35 B | 2.42 | 5.05 | 233.2 K |
| ORLA | Orla Mining | 4.1142 | 3.28 B | 0.0999 | 2.49 | 136.4 K |
| NOG | Northern Oil and Gas | 26.8393 | 2.15 B | 1.0381 | 4.02 | 1.39 M |
| CET | Central Securities Corp | 30.4171 | 1.54 B | 0.3939 | 1.31 | 15.1 K |
| SLI | Standard Lithium Ltd | 4.24 | 714.51 M | 0.09 | 2.17 | 339.8 K |
| REPX | Riley Exploration Permian Inc | 25.8665 | 711.63 M | 0.6959 | 2.76 | 12.05 K |
| NFGC | New Found Gold Corp | 3.35 | 579.96 M | 0.04 | 1.21 | 107.1 K |
| OBE | Obsidian Energy Ltd | 6.82 | 539.56 M | 0.80 | 13.29 | 993 K |
| RLGT | Radiant Logistics | 5.73 | 428.98 M | 0.14 | 2.5 | 72.53 K |
| MPTI | M-Tron Industries Inc | 10.55 | 394.72 M | 0.28 | 2.73 | 2.2 K |
| CATX | Perspective Therapeutics Inc | 3.60 | 342.14 M | 0.10 | 2.86 | 9.64 K |
| BRBS | Blue Ridge Bankshare | 11.3647 | 313.79 M | 0.0841 | 0.75 | 8.4 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.342 | 254.17 M | 0.0528 | 0.72 | 43.7 K |
| GENC | Gencor Industries IN | 13.49 | 216.93 M | 0.71 | 5.56 | 37.31 K |
| CMT | Core Molding Technologies Inc | 16.33 | 203.55 M | 0.35 | 2.19 | 34 K |
| ESP | Espey Mfg. & Electronics | 17.9102 | 197.91 M | 0.4564 | 2.61 | 11.5 K |
| ACU | Acme United Corp | 23.5481 | 181.22 M | 0.5683 | 2.47 | 5.3 K |
| EXOD | Exodus Movement Inc | 3.95 | 159.67 M | 0.47 | 13.51 | 500 |
| PED | Pedevco Corp | 19.20 | 158.29 M | 0.30 | 1.59 | 6.21 K |
| EPM | Evolution Petroleum Corp | 4.7559 | 137.2 M | 0.0904 | 1.94 | 182.7 K |
| SIF | Sifco Industries | 3.69 | 131.27 M | 0.24 | 6.96 | 1 K |
| GLU | Gabelli Global Utility | 11.722 | 113.97 M | 0.1098 | 0.95 | 16.2 K |
| EP | Empire Petroleum Corp | 13.00 | 110.22 M | 0.25 | 1.96 | 10.7 K |
| MHH | Mastech Holdings Inc | 12.59 | 93.83 M | 0.79 | 6.69 | 24.88 K |
| MAIA | Maia Biotechnology Inc | 4.64 | 82.08 M | 0.195 | 4.39 | 4.8 K |
| IOR | Income Opportunity Realty Trust | 11.90 | 74.21 M | 0.46 | 4.02 | 2.1 K |
| DIT | Amcon Distributing Company | 159.6194 | 71.15 M | 4.9156 | 3.18 | 600 |
| OPHC | Optimumbank Hlds | 3.85 | 70.67 M | 0.03 | 0.79 | 356 |
| AREN | The Arena Group Holdings Inc | 8.91 | 53.32 M | 0.06 | 0.68 | 41.7 K |
| APT | Alpha Pro Tech | 4.25 | 52.62 M | 0.03 | 0.71 | 18.51 K |
| LGL | LGL Group | 4.68 | 45.07 M | 0.06 | 1.3 | 600 |
| GRF | Eagle Capital Growth Fund | 6.8337 | 40.43 M | 0.0739 | 1.09 | 5.1 K |
| BHM | Bluerock Homes Trust Inc | 18.1141 | 36.98 M | 0.1989 | 1.11 | 13 K |
| SLND | Southland Holdings Inc | 9.00 | 35.95 M | 0.56 | 6.64 | 662.2 K |
| CCEL | Cryo-Cell Intl Inc | 3.5907 | 30.93 M | 0.1005 | 2.88 | 1.8 K |
| ATNM | Actinium Pharmaceuticals Inc | 9.72 | 29.81 M | 0.99 | 11.34 | 1.35 M |
| BESS | Bimergen Energy Corporation | 5.60 | 28.18 M | 1.40 | 33.33 | 502 |
| BATL | Battalion Oil Corp | 9.65 | 27.74 M | 0.07 | 0.73 | 5.6 K |
| SER | Serina Therapeutics Inc | 23.5714 | 27.3 M | 1.0714 | 4.76 | 445 |
| INUV | Inuvo Inc | 3.90 | 18.38 M | 0.10 | 2.63 | 20.53 K |
| CVM | Cel-Sci Corp | 84.00 | 17.03 M | 1.50 | 1.82 | 3.68 K |
| MXC | Mexco Energy Corp | 12.3473 | 15.26 M | 0.2723 | 2.26 | 8.7 K |
| AMS | American Shared Hospital Services | 3.3604 | 10.53 M | 0.0504 | 1.52 | 3.81 K |
| YCBD | Cbdmd Inc | 94.3559 | 7.38 M | 1.872 | 2.02 | 315 |
| PHGE | Biomx Ltd | 72.39 | 4.66 M | 8.36 | 13.06 | 555 |
| TOPS | Top Ships Inc | 9.60 | 4.47 M | 0.24 | 2.56 | 110.56 K |
| VTAK | Catheter Precision Inc | 537.70 | 3.26 M | 9.50 | 1.8 | 124 |
| SBEV | Splash Beverage Group Inc | 59.20 | 2.41 M | 1.20 | 2.07 | 7.58 K |
| SCPX | Scorpius Holdings Inc | 198.00 | 342.39 K | 6.00 | 3.13 | 139 |
| ECF-P-A | Ellsworth Fund Ltd | 23.25 | 0.41 | 1.8 | 110 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.1172 | 0.1312 | 0.73 | 2.19 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14707.9404 | 6.07 T | 154.5508 | 1.06 | 83.87 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 23.6391 | 4.82 T | 2.907 | 14.02 | 1.12 B |
| MSFT | Microsoft Corporation | 248.8761 | 2.71 T | 3.1846 | 1.3 | 29.22 M |
| AVGO | Broadcom Inc. | 55.7003 | 1.8 T | 0.7279 | 1.32 | 18.94 M |
| META | Meta Platforms Inc | 170.7004 | 1.42 T | 0.9128 | 0.54 | 20.02 M |
| TSLA | Tesla Inc | 202.07 | 1.41 T | 1.21 | 0.6 | 146.36 M |
| MU | Micron Technology | 57.8835 | 1.18 T | 1.7439 | 3.11 | 16.09 M |
| AMD | Advanced Micro Devices | 79.75 | 868.41 B | 3.14 | 4.1 | 76.39 M |
| ASML | ASML Holding N.V. ADR | 621.384 | 709.62 B | 13.5166 | 2.22 | 1.09 M |
| INTC | Intel Corp | 24.9961 | 661.67 B | 0.1367 | 0.55 | 56.47 M |
| AMAT | Applied Materials | 110.0263 | 530.36 B | 2.4362 | 2.26 | 7.14 M |
| LRCX | Lam Research Corp | 46.9835 | 468.71 B | 0.788 | 1.71 | 12.27 M |
| KLAC | K L A-Tencor Corp | 377.8368 | 314.13 B | 10.332 | 2.81 | 1.12 M |
| TXN | Texas Instruments | 156.1837 | 275.86 B | 1.8361 | 1.19 | 4.86 M |
| MRVL | Marvell Technology Inc | 44.7536 | 242.06 B | 2.255 | 5.31 | 12.55 M |
| LIN | Linde Plc | 318.0519 | 238.45 B | 1.7824 | 0.56 | 3.84 M |
| PANW | Palo Alto Networks Inc | 94.37 | 232.49 B | 0.495 | 0.53 | 24.64 M |
| STX | Seagate Technology | 61.2035 | 222.72 B | 0.6296 | 1.04 | 1.68 M |
| WDC | Western Digital Cp | 29.9463 | 221.92 B | 0.1655 | 0.56 | 6.97 M |
| QCOM | Qualcomm Inc | 117.143 | 208.07 B | 2.0885 | 1.82 | 6.44 M |
| ADI | Analog Devices | 175.626 | 203.57 B | 1.788 | 1.03 | 4.5 M |
| AMGN | Amgen Inc | 216.3019 | 190.42 B | 1.3291 | 0.62 | 2.21 M |
| SHOP | Shopify Inc | 42.38 | 148.15 B | 0.35 | 0.83 | 20.43 M |
| ISRG | Intuitive Surg Inc | 234.90 | 142.31 B | 1.35 | 0.58 | 1.43 M |
| FTNT | Fortinet Inc | 60.58 | 109.85 B | 0.37 | 0.61 | 4.12 M |
| PDD | Pinduoduo Inc ADR | 86.11 | 107.81 B | 2.69 | 3.22 | 10.81 M |
| EQIX | Equinix Inc | 659.9152 | 107.26 B | 7.3342 | 1.12 | 227 K |
| CDNS | Cadence Design Systems, Inc. | 196.62 | 101.56 B | 2.63 | 1.36 | 1.67 M |
| MAR | Marriot International | 166.9099 | 101.14 B | 1.6988 | 1.03 | 1.38 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.7052 | 98.93 B | 0.2563 | 0.6 | 3.27 M |
| CEG | Constellation Energy Corp | 77.1905 | 95.95 B | 1.3836 | 1.83 | 1.58 M |
| SNPS | Synopsys Inc | 365.48 | 88.83 B | 10.42 | 2.93 | 1.2 M |
| CSX | CSX Corp | 29.2443 | 88.15 B | 0.6298 | 2.2 | 16.51 M |
| HOOD | Robinhood | 10.09 | 87.52 B | 0.14 | 1.41 | 4.67 M |
| MELI | MercadoLibre Inc | 1136.26 | 84.14 B | 18.00 | 1.61 | 720.46 K |
| COHR | Coherent Inc | 44.62 | 79.67 B | 2.03 | 4.77 | 2.64 M |
| NXPI | Nxp Semiconductors | 170.2095 | 74.24 B | 3.1035 | 1.86 | 2.01 M |
| INTU | Intuit Inc | 403.8694 | 71.73 B | 5.3931 | 1.35 | 2.48 M |
| MPWR | Monolithic Power Sys | 482.7348 | 70.5 B | 11.8903 | 2.53 | 661.1 K |
| WBD | Discovery Inc Series A | 15.73 | 68.19 B | 0.31 | 2.01 | 27.59 M |
| TER | Teradyne Inc | 101.7408 | 66.87 B | 2.1931 | 2.2 | 1.45 M |
| LITE | Lumentum Hld | 57.90 | 65.55 B | 0.95 | 1.67 | 1.26 M |
| REGN | Regeneron Pharmaceuticals | 754.5624 | 65.36 B | 11.5023 | 1.55 | 553.3 K |
| FLEX | Flextronics Intl Ltd | 17.0133 | 59.09 B | 0.1237 | 0.73 | 2.15 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.4516 | 56.49 B | 0.3922 | 1.4 | 4.91 M |
| FANG | Diamondback Energy | 124.1589 | 51.35 B | 3.7791 | 3.14 | 2.94 M |
| MCHP | Microchip Technology | 75.3565 | 50.13 B | 1.3178 | 1.78 | 4.84 M |
| CRDO | Credo Technology Group Holding Ltd | 10.12 | 49.98 B | 0.21 | 2.12 | 1.94 M |
| GFS | Globalfoundries Inc Ordinary Share | 64.43 | 47.25 B | 1.21 | 1.91 | 1.34 M |
| GRMN | Garmin Ltd | 94.6128 | 46.29 B | 2.9068 | 3.17 | 1.4 M |
| ODFL | Old Dominion Freight Line Inc | 169.5346 | 45.55 B | 1.6056 | 0.96 | 878 K |
| CCEP | Coca-Cola Europacific Partners Plc | 51.3648 | 44.1 B | 0.964 | 1.91 | 1.24 M |
| KDP | Keurig Dr Pepper Inc | 32.9329 | 42.72 B | 0.301 | 0.92 | 6.44 M |
| UAL | United Airlines Holdings Inc | 50.58 | 42.37 B | 1.80 | 3.69 | 8.54 M |
| ADSK | Autodesk Inc | 221.16 | 40.06 B | 4.46 | 2.06 | 2.07 M |
| COIN | Coinbase Global Inc Class A | 62.36 | 37.55 B | 1.18 | 1.93 | 16.7 M |
| ERIC | Ericsson ADR | 4.8576 | 36.7 B | 0.0347 | 0.72 | 7.34 M |
| AXON | Axon Enterprise Inc | 195.04 | 35.85 B | 1.45 | 0.75 | 664 K |
| HBAN | Huntington Bcshs | 13.0241 | 35.64 B | 0.1381 | 1.07 | 9.54 M |
| BIDU | Baidu Inc ADR | 137.94 | 35.38 B | 0.82 | 0.6 | 7.42 M |
| PAYX | Paychex Inc | 101.2737 | 34.5 B | 0.5822 | 0.58 | 1.27 M |
| ESLT | Elbit Systems Ltd | 165.0804 | 34.32 B | 2.581 | 1.59 | 44.5 K |
| ROP | Roper Industries | 423.2935 | 33.46 B | 9.2703 | 2.24 | 586.8 K |
| RYAAY | Ryanair Hlds Plc ADR | 35.004 | 33.16 B | 0.9157 | 2.69 | 1.43 M |
| ACGL | Arch Capital Grp Ltd | 65.0224 | 32.96 B | 0.4184 | 0.65 | 2.48 M |
| NTAP | Netapp Inc | 61.7436 | 30.48 B | 0.3636 | 0.59 | 4.42 M |
| SATS | Echostar Corp | 20.10 | 30.12 B | 2.39 | 13.5 | 547.21 K |
| GEHC | Ge Healthcare Technologies Inc | 75.493 | 29.54 B | 3.9387 | 5.5 | 3.76 M |
| WDAY | Workday Inc | 187.21 | 29.17 B | 2.84 | 1.54 | 1.64 M |
| MTSI | Macom Technology S | 67.34 | 28.46 B | 2.14 | 3.28 | 333.14 K |
| ENTG | Entegris Inc | 84.8776 | 26.85 B | 3.4584 | 4.25 | 2.18 M |
| FSLR | First Solar Inc | 165.58 | 26.72 B | 1.97 | 1.2 | 1.08 M |
| STRL | Sterling Constructio | 36.97 | 26.61 B | 0.84 | 2.32 | 165.1 K |
| MKSI | Mks Instruments Inc | 90.7833 | 25.78 B | 1.3733 | 1.54 | 691.5 K |
| AFRM | Affirm Holdings Inc Cl A | 13.69 | 25.74 B | 0.23 | 1.71 | 13.22 M |
| JBHT | J B Hunt Transport | 179.5188 | 25.37 B | 2.3004 | 1.3 | 477.24 K |
| FISV | Fiserv Inc | 116.54 | 25.35 B | 3.44 | 3.04 | 5.16 M |
| ZM | Zoom Video Communications Cl A | 74.57 | 25.06 B | 1.18 | 1.61 | 2.95 M |
| FCNCA | First Citizens Bancs | 733.7377 | 24.21 B | 7.884 | 1.09 | 94.5 K |
| UTHR | United Therapeutic | 248.36 | 23.34 B | 4.61 | 1.89 | 718.06 K |
| PFG | Principal Financial Group Inc | 79.0826 | 23.05 B | 0.7113 | 0.91 | 771.8 K |
| FWONK | Liberty Media F1 Series K | 67.9147 | 22.67 B | 0.4543 | 0.67 | 394.09 K |
| FFIV | F5 Networks Inc | 143.67 | 21.78 B | 0.78 | 0.55 | 401.43 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 29.70 | 21.41 B | 2.10 | 7.61 | 1.23 K |
| CHRW | C.H. Robinson Ww | 93.2938 | 21.26 B | 0.9889 | 1.07 | 1.05 M |
| EXE | Expand Energy Corporation | 72.5133 | 21.16 B | 1.0933 | 1.53 | 2.07 M |
| EXPD | Expeditors Intl | 103.9316 | 21.15 B | 2.4502 | 2.41 | 1.18 M |
| SMCI | Super Micro Computer | 9.427 | 20.99 B | 0.756 | 8.72 | 18.33 M |
| TEAM | Atlassian | 170.63 | 20.69 B | 1.14 | 0.67 | 1.75 M |
| OKTA | Okta Inc. | 73.42 | 20.61 B | 0.86 | 1.19 | 2.02 M |
| ZS | Zscaler Inc | 133.50 | 20.58 B | 1.34 | 1.01 | 1.44 M |
| LSCC | Lattice Semicond | 84.86 | 19.72 B | 2.47 | 3 | 2.13 M |
| SBAC | SBA Communications | 249.9797 | 19.67 B | 6.1475 | 2.52 | 1.46 M |
| EWBC | East West Bancorp | 70.0947 | 17.84 B | 0.4959 | 0.71 | 528.62 K |
| NXT | Nextracker Inc | 31.99 | 17.76 B | 0.73 | 2.34 | 723.64 K |
| HST | Host Marriott Financial Trust | 14.6647 | 17.05 B | 0.2282 | 1.58 | 5.45 M |
| NVMI | Nova Ltd | 88.87 | 16.6 B | 0.47 | 0.53 | 91.04 K |
| NDSN | Nordson Corp | 214.2913 | 16.5 B | 1.5113 | 0.71 | 334.4 K |
| CDW | CDW Corporation | 196.4879 | 16.35 B | 1.1715 | 0.6 | 591.4 K |
| PR | Permian Resources Corp | 9.2835 | 16.11 B | 1.2384 | 15.39 | 15.45 M |
| CGABL | The Carlyle Group Inc 4.625% | 15.6592 | 15.91 B | 0.2642 | 1.72 | 90.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 86.1315 | 2.29 T | 3.1076 | 3.74 | 15.47 M |
| JPM | JP Morgan Chase & Company | 130.0894 | 893.48 B | 1.0339 | 0.8 | 8.07 M |
| V | Visa Inc | 216.1565 | 631.82 B | 1.085 | 0.5 | 5.53 M |
| XOM | Exxon Mobil Corporation | 108.8947 | 567.44 B | 0.9932 | 0.92 | 11.29 M |
| ORCL | Oracle Corporation | 87.2352 | 453.06 B | 2.2257 | 2.62 | 8.64 M |
| ABBV | Abbvie Inc | 135.3132 | 415 B | 1.2457 | 0.93 | 5.99 M |
| UNH | Unitedhealth Group Inc | 465.492 | 368.52 B | 2.6509 | 0.57 | 2.51 M |
| MS | Morgan Stanley | 88.2459 | 346.78 B | 0.6037 | 0.69 | 5.92 M |
| HD | Home Depot | 275.4885 | 341.87 B | 2.7705 | 1.02 | 4.35 M |
| CVX | Chevron Corp | 142.6221 | 341.46 B | 1.3916 | 0.99 | 6.45 M |
| JPM-PC | JPMorgan Chase & Co | 21.299 | 330.83 B | 0.1087 | 0.51 | 117.45 K |
| GS | Goldman Sachs Group | 335.3922 | 317.7 B | 2.4449 | 0.73 | 1.93 M |
| MRK | Merck & Company | 100.1852 | 297.86 B | 1.2955 | 1.31 | 6.92 M |
| DELL | Dell Technologies Inc | 39.6251 | 280.46 B | 0.2074 | 0.53 | 3.41 M |
| WFC | Wells Fargo & Company | 42.5813 | 257.97 B | 0.221 | 0.52 | 14.78 M |
| BAC-PK | Bank of America Corporation | 20.6208 | 249.7 B | 0.173 | 0.85 | 91.83 K |
| C | Citigroup Inc | 45.1693 | 244.9 B | 0.3048 | 0.68 | 12.55 M |
| BAC-PL | Bank of America Corporation | 992.9426 | 242.58 B | 6.9245 | 0.7 | 2.95 K |
| BAC-PE | Bank of America Corporation | 17.1502 | 227.99 B | 0.1652 | 0.97 | 15.45 K |
| SHEL | Royal Dutch Shell Plc ADR | 60.26 | 215.38 B | 1.31 | 2.22 | 4.14 M |
| ANET | Arista Networks Inc | 34.21 | 203.66 B | 0.4075 | 1.21 | 6.33 M |
| APH | Amphenol Corp | 37.747 | 200.26 B | 0.2188 | 0.58 | 4.59 M |
| SAN | Banco Santander ADR | 3.2719 | 191.85 B | 0.0442 | 1.37 | 2.95 M |
| WFC-PY | Wells Fargo & Company | 23.7962 | 191.51 B | 0.1478 | 0.62 | 50.75 K |
| WFC-PL | Wells Fargo & Company | 1183.8143 | 187.52 B | 11.2617 | 0.96 | 3.59 K |
| SAP | SAP Ag ADR | 109.7806 | 180.08 B | 0.7097 | 0.65 | 784.5 K |
| GLW | Corning Inc | 31.8681 | 177.15 B | 0.2571 | 0.81 | 2.69 M |
| TTE | Totalenergies Se ADR | 51.8551 | 174.94 B | 1.253 | 2.48 | 1.28 M |
| BA | Boeing Company | 208.13 | 173.62 B | 2.37 | 1.15 | 4.14 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.4034 | 163.31 B | 0.6988 | 1.23 | 1.01 M |
| BLK | Blackrock Inc | 640.013 | 160.01 B | 4.0981 | 0.64 | 614.78 K |
| ETN | Eaton Corp | 164.9901 | 157.1 B | 1.4038 | 0.86 | 1.29 M |
| WELL | Welltower Inc | 70.6901 | 156.31 B | 0.5104 | 0.73 | 1.68 M |
| UNP | Union Pacific Corp | 179.2515 | 154.34 B | 1.7988 | 1.01 | 3.13 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.9271 | 150.07 B | 0.0719 | 0.92 | 2.53 M |
| SHOP | Shopify Inc | 42.38 | 149.33 B | 0.35 | 0.83 | 20.43 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.9376 | 134.1 B | 0.0798 | 1.36 | 1.38 M |
| DHR | Danaher Corp | 220.0381 | 133.68 B | 2.0915 | 0.96 | 2.5 M |
| BTI | British American Tobacco Industries ADR | 29.9003 | 132.62 B | 0.2178 | 0.73 | 2.12 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.4347 | 132.24 B | 0.2816 | 1.47 | 31.05 K |
| PLD | Prologis Inc | 111.888 | 132 B | 1.0015 | 0.9 | 1.84 M |
| COP | ConocoPhillips | 95.7964 | 130.26 B | 1.2266 | 1.3 | 6.1 M |
| COF | Capital One Financial Corp | 104.083 | 124.76 B | 0.8744 | 0.85 | 2.03 M |
| VRT | Vertiv Holdings Llc. | 16.4242 | 121.54 B | 0.938 | 6.06 | 7.04 M |
| PH | Parker-Hannifin Corp | 336.4468 | 121.18 B | 3.5572 | 1.07 | 636.3 K |
| MO | Altria Group | 40.8741 | 120.65 B | 0.3184 | 0.79 | 6.28 M |
| SYK | Stryker Corp | 255.1125 | 120.25 B | 1.6468 | 0.65 | 1.04 M |
| SPGI | S&P Global Inc | 339.7135 | 119.1 B | 2.7616 | 0.82 | 1.25 M |
| TT | Trane Technologies Plc | 174.9662 | 106.8 B | 1.3771 | 0.79 | 871 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.8491 | 106.01 B | 0.246 | 3.73 | 20.4 M |
| PWR | Quanta Services | 159.5401 | 105.32 B | 11.2143 | 7.56 | 2.86 M |
| IBN | Icici Bank Ltd ADR | 19.8959 | 104 B | 0.1171 | 0.59 | 4.4 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.38 | 100.92 B | 0.41 | 4.11 | 9.88 M |
| BP | BP Plc ADR | 33.8009 | 97.49 B | 0.6389 | 1.93 | 9.02 M |
| PNC | PNC Bank | 139.1584 | 96.34 B | 1.5843 | 1.15 | 3 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.2913 | 90.7 B | 0.1925 | 3.16 | 5.99 M |
| UPS | United Parcel Service | 153.6945 | 90.22 B | 2.8443 | 1.89 | 2.34 M |
| BCS | Barclays Plc ADR | 7.5254 | 89.82 B | 0.1846 | 2.51 | 5.93 M |
| ING | ING Groep N.V. ADR | 11.2193 | 89 B | 0.1785 | 1.62 | 3.39 M |
| JCI | Johnson Controls Intl | 59.1942 | 87.13 B | 0.5908 | 1.01 | 4.92 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4879 | 86.85 B | 0.0477 | 1.39 | 26.4 M |
| KKR | KKR & Co. LP | 54.6694 | 85.33 B | 0.3814 | 0.7 | 1.91 M |
| SPG | Simon Property Group | 102.8285 | 84.41 B | 1.0089 | 0.99 | 1.05 M |
| CNQ | Canadian Natural Resources | 23.8829 | 82.14 B | 0.3596 | 1.53 | 3.08 M |
| AMT | American Tower Corp | 180.667 | 81.28 B | 2.3975 | 1.34 | 3.23 M |
| ACN | Accenture Plc | 254.7828 | 79.03 B | 1.503 | 0.59 | 1.89 M |
| EQNR | Equinor ASA ADR | 23.7074 | 78.69 B | 0.4408 | 1.89 | 2.85 M |
| SNOW | Snowflake Inc Class A | 153.12 | 78.31 B | 2.46 | 1.63 | 4.11 M |
| HLT | Hilton Inc | 144.0126 | 78.18 B | 1.466 | 1.03 | 1.52 M |
| USB-PH | U.S. Bancorp | 20.94 | 76.78 B | 0.16 | 0.77 | 61.88 K |
| FDX | Fedex Corp | 191.5833 | 75.6 B | 2.1943 | 1.16 | 1.34 M |
| CP | Canadian Pacific Railway | 75.0542 | 75.26 B | 0.6634 | 0.89 | 2.05 M |
| CRH | CRH Plc ADR | 43.4774 | 74.85 B | 0.5466 | 1.27 | 1.49 M |
| TDG | Transdigm Group Inc | 634.766 | 73.98 B | 4.5164 | 0.72 | 314.5 K |
| KMI | Kinder Morgan | 14.9041 | 72.51 B | 0.1364 | 0.92 | 11.15 M |
| TRP | Tc Energy Corp | 33.9425 | 72.26 B | 0.4056 | 1.21 | 1.8 M |
| VLO | Valero Energy Corp | 120.9086 | 71.99 B | 1.5886 | 1.33 | 2.62 M |
| MPC | Marathon Petroleum Corp | 117.6813 | 71.97 B | 2.5689 | 2.23 | 2.89 M |
| EOG | Eog Resources | 106.6659 | 71.61 B | 1.7491 | 1.67 | 3.85 M |
| APO | Apollo Global Management Llc C | 67.7402 | 70.68 B | 0.8942 | 1.34 | 2.19 M |
| CNI | Canadian National Railway | 107.9323 | 70.31 B | 0.7066 | 0.66 | 709.13 K |
| UMC | United Microelectronics Corp ADR | 6.7908 | 70.29 B | 0.1493 | 2.25 | 9.01 M |
| SLB | Schlumberger N.V. | 49.4016 | 69.68 B | 0.8431 | 1.74 | 6.32 M |
| DLR | Digital Realty Trust | 97.4495 | 69.04 B | 1.8996 | 1.99 | 1.2 M |
| FIX | Comfort Systems USA | 134.3156 | 68.77 B | 11.9501 | 9.77 | 441.66 K |
| NSC | Norfolk Southern Corp | 208.2915 | 68.24 B | 1.7399 | 0.84 | 1.97 M |
| MS-PA | Morgan Stanley | 21.30 | 67.99 B | 0.1501 | 0.71 | 50.18 K |
| URI | United Rentals | 433.9673 | 67.89 B | 4.4114 | 1.03 | 605.1 K |
| NWG | Natwest Group Plc ADR | 5.4571 | 67.62 B | 0.0391 | 0.72 | 2.06 M |
| PSX | Phillips 66 | 90.1968 | 67.61 B | 0.791 | 0.88 | 2.74 M |
| BSX | Boston Scientific Corp | 47.18 | 66.08 B | 0.57 | 1.22 | 7.73 M |
| SOJE | Southern Company Series 2020C 4.20% | 16.3123 | 65.64 B | 0.2339 | 1.45 | 78.8 K |
| MS-PK | Morgan Stanley | 25.00 | 65.61 B | 0.43 | 1.75 | 38.32 K |
| SU | Suncor Energy Inc | 29.0114 | 64.3 B | 0.5907 | 2.08 | 4.05 M |
| STM | Stmicroelectronics N.V. ADR | 46.89 | 63.85 B | 1.027 | 2.24 | 3.17 M |
| APD | Air Products and Chemicals | 257.2891 | 62.07 B | 1.3153 | 0.51 | 1.38 M |
| CARR | Carrier Global Corp | 42.4709 | 61.51 B | 0.8121 | 1.95 | 5.38 M |
| RACE | Ferrari N.V. | 251.8707 | 61.4 B | 1.4893 | 0.59 | 258 K |
| DUK-PA | Duke Energy Corporation | 21.087 | 60.91 B | 0.143 | 0.68 | 39.88 K |
| NU | Nu Holdings Ltd Class A | 4.89 | 60.58 B | 0.06 | 1.24 | 18.7 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WEF | Western Forest Products Inc | 18.383 | 4.3769 | 31.25 | 10.58 K | |
| BHC | Bausch Health Companies Inc | 13.36 | 1.62 | 13.8 | 1.75 M | |
| OBE | Obsidian Energy Ltd | 9.24 | 1.11 | 13.65 | 776.57 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 5.6689 | 0.6793 | 13.61 | 1.27 M | |
| GURU | Guru Organic Energy Corp | 3.75 | 0.43 | 12.95 | 11.4 K | |
| STN | Stantec Inc | 75.6889 | 6.4562 | 9.33 | 924.78 K | |
| MARI | Marimaca Copper Corp | 3.67 | 0.30 | 8.9 | 8.8 K | |
| CAS | Cascades Inc | 9.1089 | 0.7259 | 8.66 | 669.18 K | |
| ANRG | Anaergia Inc | 4.50 | 0.30 | 7.14 | 302 K | |
| KEL | Kelt Exploration Ltd | 4.60 | 0.27 | 6.24 | 884.1 K | |
| GIL | Gildan Activewear Inc | 40.6808 | 2.3203 | 6.05 | 745.8 K | |
| BDI | Black Diamond Group Ltd | 6.2158 | 0.3161 | 5.36 | 30.65 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.7127 | 0.2821 | 5.19 | 12.3 K | |
| BNE | Bonterra Energy Corp | 6.31 | 0.31 | 5.17 | 172.62 K | |
| AAV | Advantage Oil & Gas Ltd | 8.20 | 0.40 | 5.13 | 857.23 K | |
| PGIC | Premium Global Income Split Corp | 22.8562 | 1.0884 | 5 | 63 | |
| CCL-B | CCL Industries Inc | 60.7964 | 2.7109 | 4.67 | 300.55 K | |
| VET | Vermilion Energy Inc | 16.4559 | 0.7334 | 4.66 | 1.04 M | |
| WPRT | Westport Fuel Systems Inc | 16.30 | 0.70 | 4.49 | 8.94 K | |
| IPO | Inplay Oil Corp | 12.3014 | 0.5012 | 4.25 | 26.02 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.6968 | 0.3113 | 4.22 | 2.09 M | |
| IPCO | International Petroleum Corp | 12.86 | 0.51 | 4.13 | 186 K | |
| BLCO | Bausch Lomb Corporation | 25.02 | 0.98 | 4.08 | 3.3 K | |
| GBT | Bmtc Group Inc | 12.9389 | 0.5065 | 4.07 | 2.87 K | |
| JOY | Journey Energy Inc | 5.12 | 0.20 | 4.07 | 234.5 K | |
| PSI | Pason Systems Inc | 12.5147 | 0.4664 | 3.87 | 408.14 K | |
| TVK | Terravest Capital Inc | 26.6062 | 0.9905 | 3.87 | 2.93 K | |
| DXT | Dexterra Group Inc | 4.7962 | 0.1689 | 3.65 | 10.4 K | |
| BTE | Baytex Energy Corp | 5.3247 | 0.1875 | 3.65 | 3.38 M | |
| MDA | Mda Ltd | 7.97 | 0.27 | 3.51 | 134.3 K | |
| HLF | High Liner | 13.0031 | 0.4077 | 3.24 | 13.3 K | |
| BIR | Birchcliff Energy Ltd | 6.6738 | 0.2045 | 3.16 | 2.88 M | |
| POU | Paramount Resources Ltd | 13.5336 | 0.4118 | 3.14 | 125.28 K | |
| ARX | Arc Resources Ltd | 13.6633 | 0.4157 | 3.14 | 3.07 M | |
| KEI | Kolibri Global Energy Inc | 5.65 | 0.17 | 3.1 | 38 K | |
| SPB | Superior Plus Corp | 6.5762 | 0.1966 | 3.08 | 758.21 K | |
| TVE | Tamarack Valley Energy Ltd | 3.703 | 0.1071 | 2.98 | 1.91 M | |
| WSP | WSP Global Inc | 171.0329 | 4.8794 | 2.94 | 261.51 K | |
| SES | Secure Energy Services Inc | 7.3218 | 0.2046 | 2.87 | 861.68 K | |
| TPX-B | Molson Coors Canada Inc | 64.8598 | 1.8016 | 2.86 | 513 | |
| TOU | Tourmaline Oil Corp | 48.1926 | 1.3218 | 2.82 | 2.27 M | |
| CFP | Canfor Corp | 22.80 | 0.62 | 2.8 | 246.3 K | |
| EFX | Enerflex Ltd | 8.2135 | 0.2209 | 2.76 | 308.7 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.86 | 0.10 | 2.66 | 4.2 K | |
| CJ | Cardinal Energy Ltd | 5.3264 | 0.1375 | 2.65 | 1.25 M | |
| TSAT | Telesat Corp | 12.83 | 0.33 | 2.64 | 800 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.30 | 0.11 | 2.63 | 8.2 K | |
| LAR | Lithium Argentina Ag | 12.7617 | 0.3261 | 2.62 | 1.85 M | |
| SGY | Surge Energy Inc | 6.8722 | 0.1744 | 2.6 | 537 K | |
| KITS | Kits Eyecare Ltd | 3.97 | 0.10 | 2.58 | 41.2 K | |
| LGO | Largo Resources Ltd | 8.84 | 0.22 | 2.55 | 47.7 K | |
| PPTA | Perpetua Resources Corp | 4.42 | 0.11 | 2.55 | 3.2 K | |
| IAU | I-80 Gold Corp | 3.22 | 0.08 | 2.55 | 319.7 K | |
| PRL | Propel Holdings Inc | 6.5747 | 0.1621 | 2.53 | 6.7 K | |
| NANO | Nano One Materials Corp | 3.67 | 0.09 | 2.51 | 186.4 K | |
| FM | First Quantum Minerals Ltd | 26.4271 | 0.6262 | 2.43 | 4.02 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.7649 | 0.0887 | 2.41 | 1.04 K | |
| OLA | Orla Mining Ltd | 5.5741 | 0.1299 | 2.39 | 228.1 K | |
| CVG | Clairvest Group | 75.0016 | 1.6936 | 2.31 | 2.4 K | |
| NPK | Verde Agritech Plc | 6.24 | 0.14 | 2.3 | 140.8 K | |
| AVNT | Avant Brands Inc | 6.75 | 0.15 | 2.27 | 1.82 K | |
| BPYP-PA | Brookfield Property Preferred LP | 17.9168 | 0.3953 | 2.26 | 1.89 K | |
| PD | Precision Drilling Corp | 77.07 | 1.69 | 2.24 | 94.86 K | |
| FEC | Frontera Energy Corp | 11.4124 | 0.2473 | 2.21 | 67.4 K | |
| URC | Uranium Royalty Corp | 3.24 | 0.07 | 2.21 | 26.4 K | |
| NPI-PB | Northland Power Inc Pref B | 14.45 | 0.3078 | 2.18 | 200 | |
| FRU | Freehold Royalties Ltd | 12.1246 | 0.2575 | 2.17 | 630.24 K | |
| GDL | Goodfellow Inc | 11.9566 | 0.2498 | 2.13 | 2.8 K | |
| AQN | Algonquin Power and Utilities Corp | 8.8718 | 0.1821 | 2.1 | 5.87 M | |
| SLF-PK | Sun Life Financial Inc | 15.4237 | 0.3132 | 2.07 | 1 K | |
| CIA | Champion Iron Ltd | 6.1879 | 0.1247 | 2.06 | 268.7 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 16.7201 | 0.3356 | 2.05 | 500 | |
| IFP | Interfor Corp | 22.55 | 0.45 | 2.04 | 271 K | |
| ORIO | ORIO | 3.03 | 0.06 | 2.02 | 20.03 K | |
| SU | Suncor Energy Inc | 39.2934 | 0.7731 | 2.01 | 16.27 M | |
| OGC | Oceanagold Corp | 7.4807 | 0.1449 | 1.98 | 246.97 K | |
| STC | Sangoma Technologies Corp | 5.21 | 0.10 | 1.96 | 63.2 K | |
| GEI | Gibson Energy Inc | 18.6609 | 0.3572 | 1.95 | 422.56 K | |
| TPZ | Topaz Energy Corp | 16.2827 | 0.3094 | 1.94 | 381.8 K | |
| QBTC-U | The Bitcoin Fund Class A | 25.01 | 0.47 | 1.92 | 1.58 K | |
| HWX | Headwater Exploration Inc | 4.9863 | 0.0912 | 1.86 | 495.4 K | |
| CJT | Cargojet Inc | 121.7625 | 2.1941 | 1.84 | 27.1 K | |
| L | Loblaw CO | 28.1263 | 0.4916 | 1.78 | 2.4 M | |
| DBM | Doman Building Materials Group Ltd. | 5.9619 | 0.1032 | 1.76 | 247.76 K | |
| SLS | Solaris Resources Inc | 5.94 | 0.10 | 1.71 | 121.1 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 18.6495 | 0.3127 | 1.71 | 69.4 K | |
| EFR | Energy Fuels Inc | 8.96 | 0.15 | 1.7 | 226.4 K | |
| EMA | Emera Incorporated | 45.824 | 0.7596 | 1.69 | 1.77 M | |
| OVV | Ovintiv Inc | 55.2322 | 0.9134 | 1.68 | 181.32 K | |
| BCE-PR | BCE Inc Pref R | 13.489 | 0.222 | 1.67 | 7.95 K | |
| TCL-B | Transcontinental Inc | 12.2021 | 0.20 | 1.67 | 267 | |
| QBTC | The Bitcoin Fund CAD | 33.88 | 0.54 | 1.62 | 9.5 K | |
| WCP | Whitecap Resources Inc | 8.1827 | 0.1285 | 1.6 | 2.81 M | |
| CGX | Cineplex Inc | 8.31 | 0.13 | 1.59 | 213.58 K | |
| ELO | Eloro Resources Ltd | 3.22 | 0.05 | 1.58 | 110.2 K | |
| MRD | Melcor Dev | 10.2243 | 0.1585 | 1.57 | 2.06 K | |
| AIM | Aimia Inc | 3.97 | 0.06 | 1.53 | 69.8 K | |
| ISC | Information Services Corp | 20.3026 | 0.2958 | 1.48 | 2.4 K | |
| DGS | Dividend Growth Split Corp Class A | 3.9661 | 0.0576 | 1.47 | 363.71 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.9219 | 0.1714 | 1.46 | 500 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 637.00 | 677.56 B | 11.77 | 1.88 | 400 |
| RHHBF | Roche Holding AG | 329.00 | 323.82 B | 2.50 | 0.77 | 2.8 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 172.76 | 275.91 B | 1.30 | 0.76 | 119.3 K |
| SIEGY | Siemens Aktiengesellschaft | 77.78 | 236.88 B | 1.40 | 1.83 | 65.3 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 7.19 | 230.75 B | 0.06 | 0.84 | 1.8 K |
| RYDAF | Royal Dutch Shell plc | 29.66 | 215.97 B | 1.25 | 4.4 | 15.6 K |
| TOELF | Tokyo Electron Limited | 338.80 | 201.77 B | 4.80 | 1.44 | 700 |
| TOELY | Tokyo Electron Limited | 85.10 | 200.44 B | 2.15 | 2.59 | 64.9 K |
| IDEXY | Industria de Diseño Textil S.A | 15.19 | 196.43 B | 0.12 | 0.8 | 109.5 K |
| IDEXF | Industria de Diseño Textil S.A | 30.60 | 194.53 B | 0.18 | 0.59 | 2 K |
| HESAF | Hermès International Société en commandite par actions | 1855.00 | 191.73 B | 31.00 | 1.7 | 100 |
| CMWAY | Commonwealth Bank of Australia | 67.691 | 190 B | 0.5483 | 0.82 | 29.7 K |
| SBGSY | Schneider Electric S.E | 32.90 | 178.03 B | 0.40 | 1.23 | 122.3 K |
| EADSY | Airbus SE | 33.06 | 173.98 B | 0.59 | 1.82 | 113.6 K |
| ALIZY | Allianz SE | 23.07 | 173.71 B | 0.15 | 0.65 | 76.5 K |
| SAFRF | Safran SA | 145.22 | 160.45 B | 0.73 | 0.51 | 900 |
| SAFRY | Safran SA | 35.86 | 159.28 B | 0.33 | 0.93 | 104.8 K |
| FRCOY | Fast Retailing Co. Ltd | 59.60 | 155.14 B | 0.47 | 0.79 | 6.2 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 61.21 | 154.62 B | 1.415 | 2.37 | 1.4 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 44.29 | 147.48 B | 0.86 | 1.98 | 100 |
| DTEGF | Deutsche Telekom AG | 22.96 | 146.4 B | 0.54 | 2.41 | 400 |
| DTEGY | Deutsche Telekom AG | 22.59 | 146.39 B | 0.15 | 0.67 | 265.6 K |
| ATEYY | Advantest Corporation | 76.15 | 139.71 B | 1.95 | 2.63 | 12.4 K |
| CFRHF | Compagnie Financière Richemont SA | 154.86 | 135.14 B | 1.47 | 0.96 | 1.3 K |
| CFRUY | Compagnie Financière Richemont SA | 15.52 | 133.87 B | 0.08 | 0.52 | 101 K |
| UNCRY | UniCredit S.p.A. | 9.762 | 131.97 B | 0.242 | 2.54 | 88 K |
| BTAFF | British American Tobacco p.l.c | 39.10 | 131.67 B | 0.39 | 1.01 | 1.6 K |
| HTHIY | Hitachi Ltd | 101.18 | 130.9 B | 1.18 | 1.18 | 16.2 K |
| UNLYF | Unilever PLC | 51.08 | 128.5 B | 0.459 | 0.91 | 600 |
| BNPQY | BNP Paribas SA | 34.50 | 126.75 B | 0.54 | 1.59 | 167.8 K |
| MRAAY | Murata Manufacturing Co. Ltd | 13.59 | 124.98 B | 0.19 | 1.42 | 218.8 K |
| ISNPY | Intesa Sanpaolo S.p.A | 16.04 | 120.58 B | 0.31 | 1.97 | 98.6 K |
| IFNNY | Infineon Technologies AG | 37.23 | 117.05 B | 0.99 | 2.73 | 55.6 K |
| CSUAY | China Shenhua Energy Company Limited | 12.29 | 116.36 B | 0.17 | 1.4 | 11.4 K |
| KYCCF | Keyence Corporation | 425.71 | 115.68 B | 5.36 | 1.28 | 4.6 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.76 | 112.51 B | 0.09 | 1.35 | 42.9 K |
| ENLAY | Enel SpA | 5.55 | 110.84 B | 0.07 | 1.28 | 942 K |
| SNYNF | Sanofi | 97.10 | 99.81 B | 0.88 | 0.91 | 200 |
| AXAHY | AXA SA | 30.56 | 98.56 B | 1.07 | 3.63 | 110.3 K |
| BPAQF | BP p.l.c | 6.50 | 97.11 B | 0.06 | 0.93 | 31 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.44 | 96.75 B | 0.05 | 0.93 | 617.4 K |
| ATLKY | Atlas Copco AB | 11.96 | 95.62 B | 0.06 | 0.5 | 320.1 K |
| PROSY | Prosus N.V | 14.62 | 92.31 B | 0.08 | 0.55 | 583.2 K |
| INGVF | ING Groep N.V | 14.05 | 88.94 B | 0.21 | 1.52 | 601.8 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 35.52 | 81.23 B | 0.47 | 1.34 | 44.8 K |
| MITSY | Mitsui & Co. Ltd | 578.75 | 80.42 B | 8.22 | 1.44 | 1.1 K |
| GLNCY | Glencore plc | 11.97 | 79.55 B | 0.17 | 1.44 | 542.5 K |
| ITOCY | ITOCHU Corporation | 60.51 | 78.29 B | 0.47 | 0.78 | 11.8 K |
| ENGIY | ENGIE SA | 15.03 | 76.69 B | 0.09 | 0.6 | 125 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.11 | 75.87 B | 0.09 | 0.69 | 93.2 K |
| MIELY | Mitsubishi Electric Corporation | 22.78 | 75.84 B | 0.21 | 0.93 | 32.6 K |
| ENGQF | ENGIE SA | 15.29 | 75.62 B | 0.12 | 0.79 | 4.3 K |
| BAESF | BAE Systems plc | 11.00 | 72.75 B | 0.07 | 0.64 | 2.5 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.61 | 72.42 B | 0.05 | 0.52 | 10.2 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 39.23 | 69.25 B | 0.41 | 1.06 | 22.9 K |
| VOLVF | AB Volvo (publ) | 20.00 | 67.1 B | 0.18 | 0.91 | 5.3 K |
| VLVLY | AB Volvo (publ) | 19.93 | 66.13 B | 0.22 | 1.12 | 51.3 K |
| STMEF | STMicroelectronics N.V | 49.202 | 64.08 B | 1.458 | 3.05 | 1.4 K |
| SCGLY | Société Générale Société anonyme | 5.75 | 63.15 B | 0.03 | 0.52 | 435 K |
| KDDIY | KDDI Corporation | 14.83 | 63.12 B | 0.10 | 0.68 | 127.8 K |
| NRDBY | Nordea Bank Abp | 12.70 | 62.65 B | 0.30 | 2.42 | 71.6 K |
| SMTOY | Sumitomo Electric Industries Ltd | 12.49 | 61.43 B | 0.07 | 0.56 | 3.8 K |
| SOBKY | SoftBank Corp | 11.35 | 60.46 B | 0.07 | 0.62 | 102.2 K |
| CRARY | Crédit Agricole S.A | 6.06 | 59.77 B | 0.06 | 1 | 117.2 K |
| SCBFY | Standard Chartered PLC | 18.46 | 58.66 B | 0.3546 | 1.96 | 12.1 K |
| HOCPY | HOYA Corporation | 98.00 | 54.56 B | 1.46 | 1.51 | 35 K |
| LBLCF | Loblaw Companies Limited | 87.50 | 54.16 B | 1.11 | 1.28 | 500 |
| ASMIY | ASM International NV | 337.435 | 53.8 B | 7.565 | 2.29 | 4.6 K |
| WUXAY | WuXi AppTec Co. Ltd | 11.22 | 53.44 B | 0.22 | 2 | 687 |
| DSCSY | Disco Corporation | 60.95 | 53.24 B | 1.12 | 1.87 | 21.2 K |
| RNECY | Renesas Electronics Corporation | 6.25 | 53.01 B | 0.08 | 1.3 | 87.1 K |
| KBCSY | KBC Group NV | 37.19 | 52.92 B | 0.42 | 1.14 | 8.3 K |
| RNECF | Renesas Electronics Corporation | 12.49 | 52.38 B | 0.19 | 1.54 | 500 |
| EONGY | E.ON SE | 11.03 | 52.13 B | 0.24 | 2.22 | 13.8 K |
| SDVKY | Sandvik AB (publ) | 20.78 | 49.62 B | 0.23 | 1.12 | 23.1 K |
| NTDOF | Nintendo Co. Ltd | 40.29 | 48.76 B | 0.705 | 1.78 | 231 |
| PRYMY | Prysmian S.p.A | 19.26 | 48.67 B | 0.19 | 1 | 6.9 K |
| NTDOY | Nintendo Co. Ltd | 9.91 | 48.46 B | 0.06 | 0.61 | 1.17 M |
| MBGAF | Mercedes-Benz Group AG | 79.10 | 48.35 B | 0.62 | 0.79 | 11 K |
| CRZBY | Commerzbank AG | 11.36 | 48.1 B | 0.09 | 0.8 | 44 K |
| MBGYY | Mercedes-Benz Group AG | 19.80 | 47.94 B | 0.22 | 1.12 | 391.3 K |
| MARUY | Marubeni Corporation | 130.20 | 47.31 B | 0.97 | 0.75 | 4.8 K |
| SSREF | Swiss Re AG | 104.208 | 46.68 B | 2.208 | 2.16 | 1.5 K |
| SSUMY | Sumitomo Corporation | 17.77 | 46.39 B | 0.32 | 1.83 | 10.9 K |
| ANYYY | Aena S.M.E. S.A | 15.00 | 46.32 B | 0.394 | 2.7 | 13.3 K |
| LZAGY | Lonza Group Ltd | 60.93 | 46.19 B | 0.50 | 0.83 | 70.3 K |
| TTDKY | TDK Corporation | 32.91 | 44.83 B | 0.24 | 0.73 | 13.4 K |
| VLKAF | Volkswagen AG | 179.11 | 44.77 B | 3.26 | 1.85 | 300 |
| DNBBF | DNB Bank ASA | 20.106 | 44.72 B | 0.54 | 2.76 | 2.3 K |
| CODYY | Compagnie de Saint-Gobain S.A | 11.50 | 44.36 B | 0.18 | 1.59 | 37.8 K |
| BAYRY | Bayer Aktiengesellschaft | 16.08 | 44.13 B | 0.40 | 2.55 | 649.3 K |
| VWAGY | Volkswagen AG | 17.89 | 43.86 B | 0.32 | 1.82 | 135.4 K |
| LGRDY | Legrand SA | 18.82 | 43.46 B | 0.182 | 0.98 | 34.3 K |
| BAIDF | Baidu Inc | 17.201 | 43.42 B | 0.811 | 4.95 | 40.18 K |
| VWAPY | Volkswagen AG | 13.96 | 42.88 B | 0.075 | 0.54 | 286.44 K |
| CNSWF | Constellation Software Inc | 1748.01 | 42.81 B | 13.00 | 0.75 | 300 |
| DNKEY | Danske Bank A/S | 11.34 | 42.62 B | 0.34 | 3.09 | 13.8 K |
| DNBBY | DNB Bank ASA | 20.08 | 42.61 B | 0.63 | 3.24 | 41.2 K |
| FANUY | Fanuc Corporation | 16.46 | 42.46 B | 0.15 | 0.92 | 142.8 K |
| SWDBY | Swedbank AB (publ) | 20.39 | 40.61 B | 0.46 | 2.31 | 41 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 7.00 | 1.00 | 16.67 | 700 | |
| RAGE | Renegade Gold Inc. | 4.80 | 0.60 | 14.29 | 1.75 K | |
| RET-A | Reitmans (Canada) Limited | 4.26 | 0.33 | 8.4 | 204.15 K | |
| LA | Los Andes Copper Ltd | 12.59 | 0.71 | 5.98 | 28.1 K | |
| ALTU | Altura Energy Corp. | 5.60 | 0.30 | 5.66 | 2.9 K | |
| GIP | Green Impact Partners Inc | 9.15 | 0.36 | 4.1 | 46.3 K | |
| SLI | Standard Lithium Ltd | 5.82 | 0.18 | 3.19 | 29.1 K | |
| NEXM | NexMetals Mining Corp. | 34.80 | 0.80 | 2.35 | 2.29 K | |
| EU | enCore Energy Corp | 3.20 | 0.05 | 1.59 | 73.7 K | |
| RET | Reitmans (Canada) Limited | 4.85 | 0.07 | 1.46 | 6.1 K | |
| ALV | Alvopetro Energy Ltd | 4.6394 | 0.066 | 1.44 | 11.7 K | |
| ABR | Arbor Metals Corp | 3.04 | 0.04 | 1.33 | 16 K | |
| NU | NeutriSci International Inc | 4.89 | 0.06 | 1.24 | 18.7 M | |
| VCI | Vitreous Glass Inc | 3.7244 | 0.0325 | 0.88 | 1 K | |
| NFG | New Found Gold Corp | 4.53 | 0.03 | 0.67 | 98 K | |
| DE | Decisive Dividend Corporation | 4.1973 | 0.0238 | 0.57 | 15.12 K |