Gainer Valuations for 23 February 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 23 February 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 45.7876 60.06 B 0.5147 1.14 262.3 K 12.01 M
LNG Cheniere Energy 157.0598 59.63 B 13.5493 9.44 5.73 M 899.59 M
CQP Cheniere Energy Partners LP 43.2367 27.44 B 2.8553 7.07 617.71 K 26.71 M
GSAT Globalstar 17.85 10.96 B 0.30 1.71 174.3 K 3.11 M
UEC Uranium Energy 3.58 3.56 B 0.05 1.42 4.45 M 15.94 M
NOG Northern Oil and Gas 26.8393 2.37 B 1.0381 4.02 1.39 M 37.42 M
UUUU Energy Fuels Inc 6.62 1.9 B 0.12 1.85 1.31 M 8.64 M
CET Central Securities Corp 30.4171 1.68 B 0.3939 1.31 15.1 K 459.3 K
REPX Riley Exploration Permian Inc 25.8665 930.32 M 0.6959 2.76 12.05 K 311.59 K
NFGC New Found Gold Corp 3.35 630.35 M 0.04 1.21 107.1 K 358.78 K
OBE Obsidian Energy Ltd 6.82 614.54 M 0.80 13.29 993 K 6.77 M
RLGT Radiant Logistics 5.73 451 M 0.14 2.5 72.53 K 415.6 K
BRBS Blue Ridge Bankshare 11.3647 365.03 M 0.0841 0.75 8.4 K 95.52 K
SLI Standard Lithium Ltd 4.24 355.37 M 0.09 2.17 339.8 K 1.44 M
MPTI M-Tron Industries Inc 10.55 277.83 M 0.28 2.73 2.2 K 23.21 K
ACU Acme United Corp 23.5481 271.24 M 0.5683 2.47 5.3 K 124.8 K
GENC Gencor Industries IN 13.49 257.24 M 0.71 5.56 37.31 K 503.31 K
ERC Wells Fargo Advantage Multi-Sector 7.342 243.23 M 0.0528 0.72 43.7 K 320.85 K
PED Pedevco Corp 19.20 201.24 M 0.30 1.59 6.21 K 119.23 K
CMT Core Molding Technologies Inc 16.33 187.25 M 0.35 2.19 34 K 555.22 K
ESP Espey Mfg. & Electronics 17.9102 152.8 M 0.4564 2.61 11.5 K 205.97 K
EPM Evolution Petroleum Corp 4.7559 141.41 M 0.0904 1.94 182.7 K 868.9 K
EXOD Exodus Movement Inc 3.95 141.35 M 0.47 13.51 500 1.98 K
SIF Sifco Industries 3.69 121.93 M 0.24 6.96 1 K 3.69 K
OPHC Optimumbank Hlds 3.85 113.04 M 0.03 0.79 356 1.37 K
GLU Gabelli Global Utility 11.722 110.7 M 0.1098 0.95 16.2 K 189.9 K
CATX Perspective Therapeutics Inc 3.60 99.33 M 0.10 2.86 9.64 K 34.7 K
EP Empire Petroleum Corp 13.00 85.7 M 0.25 1.96 10.7 K 139.1 K
LGL LGL Group 4.68 84.63 M 0.06 1.3 600 2.81 K
BHM Bluerock Homes Trust Inc 18.1141 82.84 M 0.1989 1.11 13 K 235.48 K
IOR Income Opportunity Realty Trust 11.90 75.31 M 0.46 4.02 2.1 K 24.99 K
MHH Mastech Holdings Inc 12.59 74.84 M 0.79 6.69 24.88 K 313.24 K
MAIA Maia Biotechnology Inc 4.64 70.39 M 0.195 4.39 4.8 K 22.27 K
DIT Amcon Distributing Company 159.6194 59.44 M 4.9156 3.18 600 95.77 K
APT Alpha Pro Tech 4.25 58.58 M 0.03 0.71 18.51 K 78.67 K
BATL Battalion Oil Corp 9.65 45.12 M 0.07 0.73 5.6 K 54.04 K
ATNM Actinium Pharmaceuticals Inc 9.72 44.33 M 0.99 11.34 1.35 M 13.09 M
PAAI Paradium AI, Inc. 8.91 43.8 M 0.06 0.68 41.7 K 371.55 K
SER Serina Therapeutics Inc 23.5714 42.93 M 1.0714 4.76 445 10.49 K
CCEL Cryo-Cell Intl Inc 3.5907 40.88 M 0.1005 2.88 1.8 K 6.46 K
GRF Eagle Capital Growth Fund 6.8337 40.87 M 0.0739 1.09 5.1 K 34.85 K
SLND Southland Holdings Inc 9.00 40.83 M 0.56 6.64 662.2 K 5.96 M
CVM Cel-Sci Corp 84.00 24.27 M 1.50 1.82 3.68 K 309.12 K
BESS Bimergen Energy Corporation 5.60 19.94 M 1.40 33.33 502 2.81 K
MXC Mexco Energy Corp 12.3473 18.78 M 0.2723 2.26 8.7 K 107.42 K
AMS American Shared Hospital Services 3.3604 8.05 M 0.0504 1.52 3.81 K 12.81 K
INUV Inuvo Inc 3.90 7.21 M 0.10 2.63 20.53 K 80.07 K
YCBD Cbdmd Inc 94.3559 4.55 M 1.872 2.02 315 29.72 K
PHGE Biomx Ltd 72.39 4.04 M 8.36 13.06 555 40.18 K
TOPS Top Ships Inc 9.60 2.25 M 0.24 2.56 110.56 K 1.06 M
VTAK Catheter Precision Inc 537.70 286.48 K 9.50 1.8 124 66.67 K
SCPX Scorpius Holdings Inc 198.00 36.69 K 6.00 3.13 139 27.52 K
ECF-P-A Ellsworth Fund Ltd 23.25 0.41 1.8 110 2.56 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 18.1172 0.1312 0.73 2.19 K 39.75 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 9.375 0.125 1.35 110.05 K 1.03 M
GREY Grey Matters Health Inc. 4.0216 0.0419 1.05 65 261.4

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 75.39 619.76 B 1.44 1.95 333.84 K 25.17 M
HRC US Midwest Domestic Hot-Rolled Coil Steel 986.00 24.00 2.49 196 193.26 K
BZ Brent Crude 82.21 1.61 2 157.67 K 12.96 M
CL Crude Oil 75.39 1.44 1.95 333.84 K 25.17 M
FC Feeder Cattle 189.225 1.25 0.66 9.95 K 1.88 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 14707.9404 5.79 T 154.5508 1.06 83.87 M 1.23 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 23.6391 4.83 T 2.907 14.02 1.12 B 26.43 B
MSFT Microsoft Corporation 248.8761 4.13 T 3.1846 1.3 29.22 M 7.27 B
META Meta Platforms Inc 170.7004 1.61 T 0.9128 0.54 20.02 M 3.42 B
AVGO Broadcom Inc. 55.7003 1.55 T 0.7279 1.32 18.94 M 1.05 B
TSLA Tesla Inc 202.07 1.52 T 1.21 0.6 146.36 M 29.57 B
MU Micron Technology 57.8835 899.74 B 1.7439 3.11 16.09 M 931.61 M
AMD Advanced Micro Devices 79.75 797.92 B 3.14 4.1 76.39 M 6.09 B
ASML ASML Holding N.V. ADR 621.384 576.7 B 13.5166 2.22 1.09 M 679.18 M
INTC Intel Corp 24.9961 309.41 B 0.1367 0.55 56.47 M 1.41 B
AMAT Applied Materials 110.0263 293.15 B 2.4362 2.26 7.14 M 785.15 M
PANW Palo Alto Networks Inc 94.37 284.85 B 0.495 0.53 24.64 M 2.33 B
TXN Texas Instruments 156.1837 284.78 B 1.8361 1.19 4.86 M 758.52 M
LRCX Lam Research Corp 46.9835 277.1 B 0.788 1.71 12.27 M 576.53 M
AMGN Amgen Inc 216.3019 258.68 B 1.3291 0.62 2.21 M 478.38 M
LIN Linde Plc 318.0519 240.9 B 1.7824 0.56 3.84 M 1.22 B
SHOP Shopify Inc 42.38 198.58 B 0.35 0.83 20.43 M 865.86 M
ADI Analog Devices 175.626 196.85 B 1.788 1.03 4.5 M 790.63 M
KLAC K L A-Tencor Corp 377.8368 195.48 B 10.332 2.81 1.12 M 423.59 M
QCOM Qualcomm Inc 117.143 184.94 B 2.0885 1.82 6.44 M 754.42 M
ISRG Intuitive Surg Inc 234.90 170.32 B 1.35 0.58 1.43 M 335.26 M
MRVL Marvell Technology Inc 44.7536 143.61 B 2.255 5.31 12.55 M 561.69 M
STX Seagate Technology 61.2035 128.12 B 0.6296 1.04 1.68 M 102.8 M
WDC Western Digital Cp 29.9463 121.22 B 0.1655 0.56 6.97 M 208.69 M
PDD Pinduoduo Inc ADR 86.11 116.93 B 2.69 3.22 10.81 M 930.88 M
SNY Sanofi-Aventis S.A. ADR 42.7052 113.74 B 0.2563 0.6 3.27 M 139.63 M
MAR Marriot International 166.9099 110.79 B 1.6988 1.03 1.38 M 230.79 M
EQIX Equinix Inc 659.9152 104.34 B 7.3342 1.12 227 K 149.8 M
CSX CSX Corp 29.2443 96.42 B 0.6298 2.2 16.51 M 482.93 M
REGN Regeneron Pharmaceuticals 754.5624 95.82 B 11.5023 1.55 553.3 K 417.5 M
INTU Intuit Inc 403.8694 95.31 B 5.3931 1.35 2.48 M 1 B
FTNT Fortinet Inc 60.58 94.94 B 0.37 0.61 4.12 M 249.82 M
CDNS Cadence Design Systems, Inc. 196.62 90.41 B 2.63 1.36 1.67 M 328.24 M
SNPS Synopsys Inc 365.48 88.72 B 10.42 2.93 1.2 M 439.83 M
MELI MercadoLibre Inc 1136.26 88.21 B 18.00 1.61 720.46 K 818.62 M
CEG Constellation Energy Corp 77.1905 87.06 B 1.3836 1.83 1.58 M 122.34 M
HOOD Robinhood 10.09 78.71 B 0.14 1.41 4.67 M 47.13 M
WBD Discovery Inc Series A 15.73 77.6 B 0.31 2.01 27.59 M 434.01 M
NXPI Nxp Semiconductors 170.2095 66.8 B 3.1035 1.86 2.01 M 342.7 M
MPWR Monolithic Power Sys 482.7348 61.97 B 11.8903 2.53 661.1 K 319.14 M
LITE Lumentum Hld 57.90 56.77 B 0.95 1.67 1.26 M 72.8 M
ADSK Autodesk Inc 221.16 56.45 B 4.46 2.06 2.07 M 458 M
GRMN Garmin Ltd 94.6128 55.72 B 2.9068 3.17 1.4 M 132.82 M
FANG Diamondback Energy 124.1589 51.21 B 3.7791 3.14 2.94 M 364.79 M
CCEP Coca-Cola Europacific Partners Plc 51.3648 50.86 B 0.964 1.91 1.24 M 63.47 M
KDP Keurig Dr Pepper Inc 32.9329 50.06 B 0.301 0.92 6.44 M 212.02 M
BKR Baker Hughes A Ge Co. Cl A 28.4516 49.52 B 0.3922 1.4 4.91 M 139.65 M
ROP Roper Industries 423.2935 48.68 B 9.2703 2.24 586.8 K 248.39 M
WDAY Workday Inc 187.21 48.64 B 2.84 1.54 1.64 M 307.68 M
TEAM Atlassian 170.63 48.07 B 1.14 0.67 1.75 M 298.75 M
PAYX Paychex Inc 101.2737 42.26 B 0.5822 0.58 1.27 M 128.3 M
MCHP Microchip Technology 75.3565 40.91 B 1.3178 1.78 4.84 M 364.82 M
COIN Coinbase Global Inc Class A 62.36 39.97 B 1.18 1.93 16.7 M 1.04 B
TER Teradyne Inc 101.7408 39.24 B 2.1931 2.2 1.45 M 147.15 M
GEHC Ge Healthcare Technologies Inc 75.493 38.8 B 3.9387 5.5 3.76 M 284.1 M
COHR Coherent Inc 44.62 38.42 B 2.03 4.77 2.64 M 117.67 M
UAL United Airlines Holdings Inc 50.58 37.61 B 1.80 3.69 8.54 M 431.76 M
ODFL Old Dominion Freight Line Inc 169.5346 37.31 B 1.6056 0.96 878 K 148.85 M
NTAP Netapp Inc 61.7436 36.86 B 0.3636 0.59 4.42 M 273.1 M
ZS Zscaler Inc 133.50 36.6 B 1.34 1.01 1.44 M 191.85 M
ACGL Arch Capital Grp Ltd 65.0224 36.13 B 0.4184 0.65 2.48 M 161.16 M
ERIC Ericsson ADR 4.8576 35.84 B 0.0347 0.72 7.34 M 35.65 M
AXON Axon Enterprise Inc 195.04 34.46 B 1.45 0.75 664 K 129.51 M
OKTA Okta Inc. 73.42 33.4 B 0.86 1.19 2.02 M 148.16 M
FISV Fiserv Inc 116.54 33 B 3.44 3.04 5.16 M 600.93 M
ESLT Elbit Systems Ltd 165.0804 32.97 B 2.581 1.59 44.5 K 7.35 M
HBAN Huntington Bcshs 13.0241 32.37 B 0.1381 1.07 9.54 M 124.24 M
RYAAY Ryanair Hlds Plc ADR 35.004 30.58 B 0.9157 2.69 1.43 M 50.03 M
FLEX Flextronics Intl Ltd 17.0133 28.54 B 0.1237 0.73 2.15 M 36.55 M
BIDU Baidu Inc ADR 137.94 27.39 B 0.82 0.6 7.42 M 1.02 B
ZM Zoom Video Communications Cl A 74.57 26.8 B 1.18 1.61 2.95 M 219.86 M
UTHR United Therapeutic 248.36 26.1 B 4.61 1.89 718.06 K 178.34 M
FCNCA First Citizens Bancs 733.7377 25.91 B 7.884 1.09 94.5 K 69.34 M
EXPD Expeditors Intl 103.9316 25.7 B 2.4502 2.41 1.18 M 122.67 M
CRDO Credo Technology Group Holding Ltd 10.12 25.66 B 0.21 2.12 1.94 M 19.6 M
AFRM Affirm Holdings Inc Cl A 13.69 25.51 B 0.23 1.71 13.22 M 180.93 M
PFG Principal Financial Group Inc 79.0826 24.96 B 0.7113 0.91 771.8 K 61.04 M
FWONK Liberty Media F1 Series K 67.9147 24.8 B 0.4543 0.67 394.09 K 26.76 M
GFS Globalfoundries Inc Ordinary Share 64.43 22.49 B 1.21 1.91 1.34 M 86.51 M
ENTG Entegris Inc 84.8776 21.83 B 3.4584 4.25 2.18 M 185.03 M
JBHT J B Hunt Transport 179.5188 21.32 B 2.3004 1.3 477.24 K 85.67 M
PTC Ptc Inc 130.16 21.2 B 1.70 1.32 597.46 K 77.77 M
CDW CDW Corporation 196.4879 21.1 B 1.1715 0.6 591.4 K 116.2 M
FSLR First Solar Inc 165.58 20.9 B 1.97 1.2 1.08 M 178.46 M
SBAC SBA Communications 249.9797 20.74 B 6.1475 2.52 1.46 M 366.12 M
EXE Expand Energy Corporation 72.5133 20.16 B 1.0933 1.53 2.07 M 150.36 M
TPG Tpg Inc Cl A 32.80 19.59 B 0.18 0.55 931.5 K 30.55 M
SWKS Skyworks Solutions 101.6334 19.5 B 1.7079 1.71 1.93 M 196.16 M
SMCI Super Micro Computer 9.427 19.45 B 0.756 8.72 18.33 M 172.78 M
PR Permian Resources Corp 9.2835 18.79 B 1.2384 15.39 15.45 M 143.39 M
FFIV F5 Networks Inc 143.67 18.73 B 0.78 0.55 401.43 K 57.67 M
SSNC SS&C Technologies 57.7796 18.67 B 0.5446 0.95 2.21 M 127.57 M
NDSN Nordson Corp 214.2913 18.42 B 1.5113 0.71 334.4 K 71.66 M
EWBC East West Bancorp 70.0947 18.37 B 0.4959 0.71 528.62 K 37.05 M
HST Host Marriott Financial Trust 14.6647 18.14 B 0.2282 1.58 5.45 M 79.85 M
MTSI Macom Technology S 67.34 17.8 B 2.14 3.28 333.14 K 22.43 M
PAA Plains All American Pipeline LP 10.3857 17.79 B 0.0553 0.54 2.6 M 26.99 M
CGABL The Carlyle Group Inc 4.625% 15.6592 17.26 B 0.2642 1.72 90.7 K 1.42 M
NTNX Nutanix Inc 28.66 17.24 B 0.63 2.25 1.99 M 56.91 M
WMG Warner Music Group Corp Cl A 30.7332 17.03 B 0.1773 0.58 734.98 K 22.59 M
NXT Nextracker Inc 31.99 16.39 B 0.73 2.34 723.64 K 23.15 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 86.1315 2.05 T 3.1076 3.74 15.47 M 1.33 B
JPM JP Morgan Chase & Company 130.0894 935.06 B 1.0339 0.8 8.07 M 1.05 B
V Visa Inc 216.1565 815.95 B 1.085 0.5 5.53 M 1.2 B
XOM Exxon Mobil Corporation 108.8947 696.02 B 0.9932 0.92 11.29 M 1.23 B
ABBV Abbvie Inc 135.3132 521 B 1.2457 0.93 5.99 M 810.99 M
CVX Chevron Corp 142.6221 425.59 B 1.3916 0.99 6.45 M 919.27 M
ORCL Oracle Corporation 87.2352 375.09 B 2.2257 2.62 8.64 M 753.46 M
MRK Merck & Company 100.1852 370.96 B 1.2955 1.31 6.92 M 693.56 M
UNH Unitedhealth Group Inc 465.492 367.46 B 2.6509 0.57 2.51 M 1.17 B
HD Home Depot 275.4885 354.62 B 2.7705 1.02 4.35 M 1.2 B
JPM-PC JPMorgan Chase & Co 21.299 334.2 B 0.1087 0.51 117.45 K 2.5 M
MS Morgan Stanley 88.2459 303.56 B 0.6037 0.69 5.92 M 522.07 M
SHEL Royal Dutch Shell Plc ADR 60.26 287.97 B 1.31 2.22 4.14 M 249.35 M
SAP SAP Ag ADR 109.7806 277.06 B 0.7097 0.65 784.5 K 86.12 M
GS Goldman Sachs Group 335.3922 270.21 B 2.4449 0.73 1.93 M 647.78 M
WFC Wells Fargo & Company 42.5813 262.45 B 0.221 0.52 14.78 M 629.5 M
BAC-PK Bank of America Corporation 20.6208 259.31 B 0.173 0.85 91.83 K 1.89 M
BAC-PL Bank of America Corporation 992.9426 242.93 B 6.9245 0.7 2.95 K 2.93 M
DELL Dell Technologies Inc 39.6251 236.75 B 0.2074 0.53 3.41 M 135.29 M
BAC-PE Bank of America Corporation 17.1502 231.21 B 0.1652 0.97 15.45 K 265.02 K
ANET Arista Networks Inc 34.21 225.1 B 0.4075 1.21 6.33 M 216.63 M
C Citigroup Inc 45.1693 206.47 B 0.3048 0.68 12.55 M 566.91 M
WFC-PY Wells Fargo & Company 23.7962 200.96 B 0.1478 0.62 50.75 K 1.21 M
SHOP Shopify Inc 42.38 200.16 B 0.35 0.83 20.43 M 865.86 M
TTE Totalenergies Se ADR 51.8551 199.22 B 1.253 2.48 1.28 M 66.17 M
BLK Blackrock Inc 640.013 198.93 B 4.0981 0.64 614.78 K 393.47 M
APH Amphenol Corp 37.747 194.84 B 0.2188 0.58 4.59 M 173.07 M
WFC-PL Wells Fargo & Company 1183.8143 190.87 B 11.2617 0.96 3.59 K 4.25 M
UNP Union Pacific Corp 179.2515 183.29 B 1.7988 1.01 3.13 M 560.23 M
WELL Welltower Inc 70.6901 181.93 B 0.5104 0.73 1.68 M 118.79 M
SAN Banco Santander ADR 3.2719 174.03 B 0.0442 1.37 2.95 M 9.66 M
DHR Danaher Corp 220.0381 165.15 B 2.0915 0.96 2.5 M 551.01 M
BUD Anheuser-Busch Inbev S.A. ADR 57.4034 164.76 B 0.6988 1.23 1.01 M 57.72 M
COP ConocoPhillips 95.7964 164.51 B 1.2266 1.3 6.1 M 583.96 M
ACN Accenture Plc 254.7828 161.72 B 1.503 0.59 1.89 M 480.39 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 7.9271 154.49 B 0.0719 0.92 2.53 M 20.09 M
BA Boeing Company 208.13 140.26 B 2.37 1.15 4.14 M 861.53 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.9376 140.08 B 0.0798 1.36 1.38 M 8.17 M
SPGI S&P Global Inc 339.7135 139.64 B 2.7616 0.82 1.25 M 423.22 M
ETN Eaton Corp 164.9901 137.14 B 1.4038 0.86 1.29 M 212.26 M
TBB AT&T Inc 5.350% Global Notes Due 2066 19.4347 136.81 B 0.2816 1.47 31.05 K 603.49 K
BTI British American Tobacco Industries ADR 29.9003 135.33 B 0.2178 0.73 2.12 M 63.46 M
SYK Stryker Corp 255.1125 130.28 B 1.6468 0.65 1.04 M 264.48 M
MO Altria Group 40.8741 129.76 B 0.3184 0.79 6.28 M 256.88 M
PLD Prologis Inc 111.888 127.69 B 1.0015 0.9 1.84 M 206.33 M
COF Capital One Financial Corp 104.083 126.57 B 0.8744 0.85 2.03 M 211.37 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 6.8491 126.37 B 0.246 3.73 20.4 M 139.73 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 10.38 118.58 B 0.41 4.11 9.88 M 102.58 M
BP BP Plc ADR 33.8009 117.47 B 0.6389 1.93 9.02 M 304.73 M
PH Parker-Hannifin Corp 336.4468 114.79 B 3.5572 1.07 636.3 K 214.08 M
MPC Marathon Petroleum Corp 117.6813 114.64 B 2.5689 2.23 2.89 M 340.53 M
IBN Icici Bank Ltd ADR 19.8959 112.23 B 0.1171 0.59 4.4 M 87.45 M
SNOW Snowflake Inc Class A 153.12 102.52 B 2.46 1.63 4.11 M 628.68 M
CNQ Canadian Natural Resources 23.8829 102.33 B 0.3596 1.53 3.08 M 73.44 M
GLW Corning Inc 31.8681 102.31 B 0.2571 0.81 2.69 M 85.68 M
VLO Valero Energy Corp 120.9086 101.89 B 1.5886 1.33 2.62 M 316.82 M
EQNR Equinor ASA ADR 23.7074 101.31 B 0.4408 1.89 2.85 M 67.53 M
PSX Phillips 66 90.1968 101.27 B 0.791 0.88 2.74 M 246.96 M
UPS United Parcel Service 153.6945 97.25 B 2.8443 1.89 2.34 M 359.83 M
KKR KKR & Co. LP 54.6694 93.6 B 0.3814 0.7 1.91 M 104.42 M
ING ING Groep N.V. ADR 11.2193 93.3 B 0.1785 1.62 3.39 M 38.03 M
PNC PNC Bank 139.1584 92.74 B 1.5843 1.15 3 M 418.03 M
AMT American Tower Corp 180.667 90.37 B 2.3975 1.34 3.23 M 584.28 M
TT Trane Technologies Plc 174.9662 89.85 B 1.3771 0.79 871 K 152.4 M
PWR Quanta Services 159.5401 87.46 B 11.2143 7.56 2.86 M 456.3 M
SPG Simon Property Group 102.8285 86.74 B 1.0089 0.99 1.05 M 108.28 M
JCI Johnson Controls Intl 59.1942 85.12 B 0.5908 1.01 4.92 M 291.46 M
SU Suncor Energy Inc 29.0114 84.26 B 0.5907 2.08 4.05 M 117.63 M
HLT Hilton Inc 144.0126 83.78 B 1.466 1.03 1.52 M 219.47 M
ASX Ase Industrial Holding Co. Ltd ADR 6.2913 82.81 B 0.1925 3.16 5.99 M 37.68 M
CP Canadian Pacific Railway 75.0542 82.09 B 0.6634 0.89 2.05 M 153.7 M
USB-PH U.S. Bancorp 20.94 80.39 B 0.16 0.77 61.88 K 1.3 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.4879 80.24 B 0.0477 1.39 26.4 M 92.09 M
VRT Vertiv Holdings Llc. 16.4242 79.15 B 0.938 6.06 7.04 M 115.63 M
BCS Barclays Plc ADR 7.5254 78.8 B 0.1846 2.51 5.93 M 44.64 M
CNI Canadian National Railway 107.9323 77.91 B 0.7066 0.66 709.13 K 76.54 M
NSC Norfolk Southern Corp 208.2915 77.3 B 1.7399 0.84 1.97 M 409.96 M
FDX Fedex Corp 191.5833 77.15 B 2.1943 1.16 1.34 M 257.67 M
EOG Eog Resources 106.6659 77.14 B 1.7491 1.67 3.85 M 410.28 M
SLB Schlumberger N.V. 49.4016 76.1 B 0.8431 1.74 6.32 M 312.44 M
RACE Ferrari N.V. 251.8707 75.8 B 1.4893 0.59 258 K 64.98 M
APO Apollo Global Management Llc C 67.7402 72.5 B 0.8942 1.34 2.19 M 148.46 M
APD Air Products and Chemicals 257.2891 71.01 B 1.3153 0.51 1.38 M 354.36 M
KMI Kinder Morgan 14.9041 70.22 B 0.1364 0.92 11.15 M 166.11 M
DLR Digital Realty Trust 97.4495 69.82 B 1.8996 1.99 1.2 M 117.12 M
URI United Rentals 433.9673 69.58 B 4.4114 1.03 605.1 K 262.59 M
MS-PA Morgan Stanley 21.30 68.72 B 0.1501 0.71 50.18 K 1.07 M
MS-PK Morgan Stanley 25.00 67.32 B 0.43 1.75 38.32 K 957.98 K
TDG Transdigm Group Inc 634.766 67.26 B 4.5164 0.72 314.5 K 199.63 M
SOJE Southern Company Series 2020C 4.20% 16.3123 67.1 B 0.2339 1.45 78.8 K 1.29 M
BSX Boston Scientific Corp 47.18 66.4 B 0.57 1.22 7.73 M 364.89 M
CRH CRH Plc ADR 43.4774 65.72 B 0.5466 1.27 1.49 M 64.61 M
NWG Natwest Group Plc ADR 5.4571 65.44 B 0.0391 0.72 2.06 M 11.22 M
TRP Tc Energy Corp 33.9425 65.23 B 0.4056 1.21 1.8 M 61.08 M
PSA Public Storage 257.5982 64.04 B 1.7506 0.68 883.01 K 227.46 M
DUK-PA Duke Energy Corporation 21.087 63.79 B 0.143 0.68 39.88 K 840.97 K
TEL TE Connectivity Ltd 123.6484 63.31 B 0.795 0.65 1.49 M 184 M
TRGP Targa Resources 71.0753 61.11 B 0.8458 1.2 2.15 M 152.92 M
DAL Delta Air Lines Inc 36.4117 58.71 B 0.5045 1.41 7.62 M 277.46 M
NU Nu Holdings Ltd Class A 4.89 57.92 B 0.06 1.24 18.7 M 91.44 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WEF Western Forest Products Inc 18.383 4.3769 31.25 10.58 K 194.47 K
BHC Bausch Health Companies Inc 13.36 1.62 13.8 1.75 M 23.41 M
OBE Obsidian Energy Ltd 9.24 1.11 13.65 776.57 K 7.18 M
NVDA Nvidia CDR [Cad Hedged] 5.6689 0.6793 13.61 1.27 M 7.2 M
GURU Guru Organic Energy Corp 3.75 0.43 12.95 11.4 K 42.75 K
STN Stantec Inc 75.6889 6.4562 9.33 924.78 K 70 M
MARI Marimaca Copper Corp 3.67 0.30 8.9 8.8 K 32.3 K
CAS Cascades Inc 9.1089 0.7259 8.66 669.18 K 6.1 M
ANRG Anaergia Inc 4.50 0.30 7.14 302 K 1.36 M
KEL Kelt Exploration Ltd 4.60 0.27 6.24 884.1 K 4.07 M
GIL Gildan Activewear Inc 40.6808 2.3203 6.05 745.8 K 30.34 M
BDI Black Diamond Group Ltd 6.2158 0.3161 5.36 30.65 K 190.51 K
PWI Sustainable Power Infra Split Corp Cl A 5.7127 0.2821 5.19 12.3 K 70.27 K
BNE Bonterra Energy Corp 6.31 0.31 5.17 172.62 K 1.09 M
AAV Advantage Oil & Gas Ltd 8.20 0.40 5.13 857.23 K 7.03 M
PGIC Premium Global Income Split Corp 22.8562 1.0884 5 63 1.44 K
CCL-B CCL Industries Inc 60.7964 2.7109 4.67 300.55 K 18.27 M
VET Vermilion Energy Inc 16.4559 0.7334 4.66 1.04 M 17.12 M
WPRT Westport Fuel Systems Inc 16.30 0.70 4.49 8.94 K 145.64 K
AETR Aetherion Technologies Inc. 16.30 0.70 4.49 8.94 K 145.64 K
IPO Inplay Oil Corp 12.3014 0.5012 4.25 26.02 K 320.05 K
PEY Peyto Exploration and Dvlpmnt Corp 7.6968 0.3113 4.22 2.09 M 16.05 M
IPCO International Petroleum Corp 12.86 0.51 4.13 186 K 2.39 M
BLCO Bausch Lomb Corporation 25.02 0.98 4.08 3.3 K 82.57 K
GBT Bmtc Group Inc 12.9389 0.5065 4.07 2.87 K 37.13 K
JOY Journey Energy Inc 5.12 0.20 4.07 234.5 K 1.2 M
PSI Pason Systems Inc 12.5147 0.4664 3.87 408.14 K 5.11 M
TVK Terravest Capital Inc 26.6062 0.9905 3.87 2.93 K 77.9 K
DXT Dexterra Group Inc 4.7962 0.1689 3.65 10.4 K 49.88 K
BTE Baytex Energy Corp 5.3247 0.1875 3.65 3.38 M 17.98 M
MDA Mda Ltd 7.97 0.27 3.51 134.3 K 1.07 M
HLF High Liner 13.0031 0.4077 3.24 13.3 K 172.94 K
BIR Birchcliff Energy Ltd 6.6738 0.2045 3.16 2.88 M 19.25 M
POU Paramount Resources Ltd 13.5336 0.4118 3.14 125.28 K 1.7 M
KEI Kolibri Global Energy Inc 5.65 0.17 3.1 38 K 214.7 K
SPB Superior Plus Corp 6.5762 0.1966 3.08 758.21 K 4.99 M
TVE Tamarack Valley Energy Ltd 3.703 0.1071 2.98 1.91 M 7.09 M
WSP WSP Global Inc 171.0329 4.8794 2.94 261.51 K 44.73 M
TPX-B Molson Coors Canada Inc 64.8598 1.8016 2.86 513 33.27 K
TOU Tourmaline Oil Corp 48.1926 1.3218 2.82 2.27 M 109.46 M
CFP Canfor Corp 22.80 0.62 2.8 246.3 K 5.62 M
EFX Enerflex Ltd 8.2135 0.2209 2.76 308.7 K 2.54 M
CPH Cipher Pharmaceuticals Inc 3.86 0.10 2.66 4.2 K 16.21 K
CJ Cardinal Energy Ltd 5.3264 0.1375 2.65 1.25 M 6.68 M
TSAT Telesat Corp 12.83 0.33 2.64 800 10.26 K
EPRX Eupraxia Pharmaceuticals Inc 4.30 0.11 2.63 8.2 K 35.26 K
LAR Lithium Argentina Ag 12.7617 0.3261 2.62 1.85 M 23.56 M
SGY Surge Energy Inc 6.8722 0.1744 2.6 537 K 3.69 M
KITS Kits Eyecare Ltd 3.97 0.10 2.58 41.2 K 163.56 K
LGO Largo Resources Ltd 8.84 0.22 2.55 47.7 K 421.67 K
PPTA Perpetua Resources Corp 4.42 0.11 2.55 3.2 K 14.14 K
IAU I-80 Gold Corp 3.22 0.08 2.55 319.7 K 1.03 M
PRL Propel Holdings Inc 6.5747 0.1621 2.53 6.7 K 44.05 K
NANO Nano One Materials Corp 3.67 0.09 2.51 186.4 K 684.09 K
FM First Quantum Minerals Ltd 26.4271 0.6262 2.43 4.02 M 106.21 M
ESP Brompton Energy Split Corp. Class A Shares 3.7649 0.0887 2.41 1.04 K 3.9 K
CVG Clairvest Group 75.0016 1.6936 2.31 2.4 K 180 K
NPK Verde Agritech Plc 6.24 0.14 2.3 140.8 K 878.59 K
AVNT Avant Brands Inc 6.75 0.15 2.27 1.82 K 12.29 K
BPYP-PA Brookfield Property Preferred LP 17.9168 0.3953 2.26 1.89 K 33.88 K
PD Precision Drilling Corp 77.07 1.69 2.24 94.86 K 7.31 M
FEC Frontera Energy Corp 11.4124 0.2473 2.21 67.4 K 769.2 K
NPI-PB Northland Power Inc Pref B 14.45 0.3078 2.18 200 2.89 K
FRU Freehold Royalties Ltd 12.1246 0.2575 2.17 630.24 K 7.64 M
GDL Goodfellow Inc 11.9566 0.2498 2.13 2.8 K 33.48 K
AQN Algonquin Power and Utilities Corp 8.8718 0.1821 2.1 5.87 M 52.05 M
CIA Champion Iron Ltd 6.1879 0.1247 2.06 268.7 K 1.66 M
AQN-PA Algonquin Power A Cum Rr Prf 16.7201 0.3356 2.05 500 8.36 K
IFP Interfor Corp 22.55 0.45 2.04 271 K 6.11 M
ORIO ORIO 3.03 0.06 2.02 20.03 K 60.7 K
SU Suncor Energy Inc 39.2934 0.7731 2.01 16.27 M 639.49 M
OGC Oceanagold Corp 7.4807 0.1449 1.98 246.97 K 1.85 M
STC Sangoma Technologies Corp 5.21 0.10 1.96 63.2 K 329.27 K
GEI Gibson Energy Inc 18.6609 0.3572 1.95 422.56 K 7.89 M
TPZ Topaz Energy Corp 16.2827 0.3094 1.94 381.8 K 6.22 M
QBTC-U The Bitcoin Fund Class A 25.01 0.47 1.92 1.58 K 39.44 K
HWX Headwater Exploration Inc 4.9863 0.0912 1.86 495.4 K 2.47 M
CJT Cargojet Inc 121.7625 2.1941 1.84 27.1 K 3.3 M
L Loblaw CO 28.1263 0.4916 1.78 2.4 M 67.6 M
DBM Doman Building Materials Group Ltd. 5.9619 0.1032 1.76 247.76 K 1.48 M
SLS Solaris Resources Inc 5.94 0.10 1.71 121.1 K 719.33 K
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 18.6495 0.3127 1.71 69.4 K 1.29 M
EFR Energy Fuels Inc 8.96 0.15 1.7 226.4 K 2.03 M
EMA Emera Incorporated 45.824 0.7596 1.69 1.77 M 81.12 M
OVV Ovintiv Inc 55.2322 0.9134 1.68 181.32 K 10.01 M
BCE-PR BCE Inc Pref R 13.489 0.222 1.67 7.95 K 107.24 K
TCL-B Transcontinental Inc 12.2021 0.20 1.67 267 3.26 K
QBTC The Bitcoin Fund CAD 33.88 0.54 1.62 9.5 K 321.86 K
WCP Whitecap Resources Inc 8.1827 0.1285 1.6 2.81 M 23 M
CGX Cineplex Inc 8.31 0.13 1.59 213.58 K 1.77 M
ELO Eloro Resources Ltd 3.22 0.05 1.58 110.2 K 354.84 K
MRD Melcor Dev 10.2243 0.1585 1.57 2.06 K 21.03 K
AIM Aimia Inc 3.97 0.06 1.53 69.8 K 277.11 K
DGS Dividend Growth Split Corp Class A 3.9661 0.0576 1.47 363.71 K 1.44 M
CSW-B Corby Spirit and Wine Limited 11.9219 0.1714 1.46 500 5.96 K
MFI Maple Leaf Foods 20.3143 0.2883 1.44 213.3 K 4.33 M
VCM Vecima Networks Inc 20.0386 0.2815 1.42 800 16.03 K
CNQ Canadian Natural Resources Ltd. 32.3273 0.4536 1.42 13.07 M 422.55 M
PDV-PA Prime Dividend Corp Pref A 8.0793 0.1105 1.39 100 807.93
FTS-PH Fortis Inc Pref H 11.7365 0.1589 1.37 2.05 K 24.06 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 637.00 575.39 B 11.77 1.88 400 254.8 K
RHHBF Roche Holding AG 329.00 391.22 B 2.50 0.77 2.8 K 921.2 K
RYDAF Royal Dutch Shell plc 29.66 293.3 B 1.25 4.4 15.6 K 462.7 K
MBFJF Mitsubishi UFJ Financial Group Inc 7.19 250.47 B 0.06 0.84 1.8 K 12.94 K
SIEGY Siemens Aktiengesellschaft 77.78 238.56 B 1.40 1.83 65.3 K 5.08 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 172.76 232.36 B 1.30 0.76 119.3 K 20.61 M
IDEXY Industria de Diseño Textil S.A 15.19 209.33 B 0.12 0.8 109.5 K 1.66 M
IDEXF Industria de Diseño Textil S.A 30.60 208.42 B 0.18 0.59 2 K 61.2 K
CMWAY Commonwealth Bank of Australia 67.691 197.09 B 0.5483 0.82 29.7 K 2.01 M
ALIZY Allianz SE 23.07 195.69 B 0.15 0.65 76.5 K 1.76 M
EADSY Airbus SE 33.06 177.61 B 0.59 1.82 113.6 K 3.76 M
BUDFF Anheuser-Busch InBev SA/NV 61.21 165.07 B 1.415 2.37 1.4 K 85.69 K
RCRUY Recruit Holdings Co. Ltd 5.44 158.83 B 0.05 0.93 617.4 K 3.36 M
HESAF Hermès International Société en commandite par actions 1855.00 156.87 B 31.00 1.7 100 185.5 K
SMFNF Sumitomo Mitsui Financial Group Inc 44.29 155.99 B 0.86 1.98 100 4.43 K
ATEYY Advantest Corporation 76.15 155.97 B 1.95 2.63 12.4 K 944.26 K
FRCOY Fast Retailing Co. Ltd 59.60 155.58 B 0.47 0.79 6.2 K 369.52 K
SBGSY Schneider Electric S.E 32.90 154.27 B 0.40 1.23 122.3 K 4.02 M
DTEGY Deutsche Telekom AG 22.59 145.09 B 0.15 0.67 265.6 K 6 M
DTEGF Deutsche Telekom AG 22.96 144.61 B 0.54 2.41 400 9.18 K
UNLYF Unilever PLC 51.08 141.94 B 0.459 0.91 600 30.65 K
HTHIY Hitachi Ltd 101.18 140.67 B 1.18 1.18 16.2 K 1.64 M
TOELF Tokyo Electron Limited 338.80 140.4 B 4.80 1.44 700 237.16 K
SAFRY Safran SA 35.86 136.7 B 0.33 0.93 104.8 K 3.76 M
SAFRF Safran SA 145.22 133.23 B 0.73 0.51 900 130.7 K
UNCRY UniCredit S.p.A. 9.762 132.45 B 0.242 2.54 88 K 859.06 K
BTAFF British American Tobacco p.l.c 39.10 131.44 B 0.39 1.01 1.6 K 62.56 K
BPAQF BP p.l.c 6.50 128.11 B 0.06 0.93 31 K 201.5 K
CFRHF Compagnie Financière Richemont SA 154.86 125.21 B 1.47 0.96 1.3 K 201.32 K
CFRUY Compagnie Financière Richemont SA 15.52 125.08 B 0.08 0.52 101 K 1.57 M
CSUAY China Shenhua Energy Company Limited 12.29 120.6 B 0.17 1.4 11.4 K 140.11 K
ISNPY Intesa Sanpaolo S.p.A 16.04 120.48 B 0.31 1.97 98.6 K 1.58 M
KYCCF Keyence Corporation 425.71 117.02 B 5.36 1.28 4.6 K 1.96 M
SNYNF Sanofi 97.10 109.77 B 0.88 0.91 200 19.42 K
ENLAY Enel SpA 5.55 108.22 B 0.07 1.28 942 K 5.23 M
BNPQY BNP Paribas SA 34.50 106.97 B 0.54 1.59 167.8 K 5.79 M
AXAHY AXA SA 30.56 103.33 B 1.07 3.63 110.3 K 3.37 M
HNHPF Hon Hai Precision Industry Co. Ltd 6.76 103.17 B 0.09 1.35 42.9 K 290 K
ITOCY ITOCHU Corporation 60.51 102 B 0.47 0.78 11.8 K 714.02 K
ATLKY Atlas Copco AB 11.96 93.92 B 0.06 0.5 320.1 K 3.83 M
INGVF ING Groep N.V 14.05 92.62 B 0.21 1.52 601.8 K 8.46 M
MITSY Mitsui & Co. Ltd 578.75 91.24 B 8.22 1.44 1.1 K 636.62 K
PROSY Prosus N.V 14.62 86 B 0.08 0.55 583.2 K 8.53 M
BAESF BAE Systems plc 11.00 79.88 B 0.07 0.64 2.5 K 27.5 K
GLNCY Glencore plc 11.97 79.62 B 0.17 1.44 542.5 K 6.49 M
WUXAY WuXi AppTec Co. Ltd 11.22 76.29 B 0.22 2 687 7.71 K
ARZGY Assicurazioni Generali S.p.A 9.61 74.24 B 0.05 0.52 10.2 K 98.02 K
IFNNY Infineon Technologies AG 37.23 74.12 B 0.99 2.73 55.6 K 2.07 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 39.23 74.09 B 0.41 1.06 22.9 K 898.37 K
CHGCY Chugai Pharmaceutical Co. Ltd 13.11 72.81 B 0.09 0.69 93.2 K 1.22 M
SOBKY SoftBank Corp 11.35 70.6 B 0.07 0.62 102.2 K 1.16 M
MRAAY Murata Manufacturing Co. Ltd 13.59 69.32 B 0.19 1.42 218.8 K 2.97 M
ENGIY ENGIE SA 15.03 68.88 B 0.09 0.6 125 K 1.88 M
ENGQF ENGIE SA 15.29 68.08 B 0.12 0.79 4.3 K 65.75 K
SHECY Shin-Etsu Chemical Co. Ltd 35.52 67.44 B 0.47 1.34 44.8 K 1.59 M
CSLLY CSL Limited 102.04 67.3 B 1.34 1.33 33.4 K 3.41 M
VOLVF AB Volvo (publ) 20.00 67.1 B 0.18 0.91 5.3 K 106 K
KDDIY KDDI Corporation 14.83 65.85 B 0.10 0.68 127.8 K 1.9 M
VLVLY AB Volvo (publ) 19.93 65.54 B 0.22 1.12 51.3 K 1.02 M
NTDOY Nintendo Co. Ltd 9.91 63.45 B 0.06 0.61 1.17 M 11.55 M
SCBFY Standard Chartered PLC 18.46 63.33 B 0.3546 1.96 12.1 K 223.37 K
MIELY Mitsubishi Electric Corporation 22.78 63.22 B 0.21 0.93 32.6 K 742.63 K
NRDBY Nordea Bank Abp 12.70 62.34 B 0.30 2.42 71.6 K 909.32 K
BAYRY Bayer Aktiengesellschaft 16.08 59.81 B 0.40 2.55 649.3 K 10.44 M
NTDOF Nintendo Co. Ltd 40.29 59.35 B 0.705 1.78 231 9.31 K
LBLCF Loblaw Companies Limited 87.50 58.02 B 1.11 1.28 500 43.75 K
LZAGY Lonza Group Ltd 60.93 57.85 B 0.50 0.83 70.3 K 4.28 M
SSREF Swiss Re AG 104.208 55.9 B 2.208 2.16 1.5 K 156.31 K
EONGY E.ON SE 11.03 55.61 B 0.24 2.22 13.8 K 152.21 K
CRARY Crédit Agricole S.A 6.06 53.21 B 0.06 1 117.2 K 710.23 K
KBCSY KBC Group NV 37.19 53.17 B 0.42 1.14 8.3 K 308.68 K
SCGLY Société Générale Société anonyme 5.75 52.65 B 0.03 0.52 435 K 2.5 M
CNSWF Constellation Software Inc 1748.01 52.56 B 13.00 0.75 300 524.4 K
HOCPY HOYA Corporation 98.00 52.04 B 1.46 1.51 35 K 3.43 M
SSUMY Sumitomo Corporation 17.77 50.99 B 0.32 1.83 10.9 K 193.69 K
MARUY Marubeni Corporation 130.20 50.42 B 0.97 0.75 4.8 K 624.96 K
DNBBY DNB Bank ASA 20.08 49.39 B 0.63 3.24 41.2 K 827.3 K
DNBBF DNB Bank ASA 20.106 49.37 B 0.54 2.76 2.3 K 46.18 K
CRZBY Commerzbank AG 11.36 48.97 B 0.09 0.8 44 K 499.84 K
MSADY MS&AD Insurance Group Holdings Inc 16.49 47.64 B 0.15 0.92 27.1 K 446.88 K
AMKBY A.P. Møller - Mærsk A/S 11.40 47.63 B 0.25 2.24 203 K 2.31 M
ANYYY Aena S.M.E. S.A 15.00 47.47 B 0.394 2.7 13.3 K 199.49 K
SDVKY Sandvik AB (publ) 20.78 47.31 B 0.23 1.12 23.1 K 480.02 K
SWDBY Swedbank AB (publ) 20.39 46.73 B 0.46 2.31 41 K 835.99 K
GVDNY Givaudan SA 62.30 46 B 0.43 0.7 15.7 K 978.11 K
BDRBF Bombardier Inc 48.60 45.48 B 0.60 1.25 22.2 K 1.08 M
MBGAF Mercedes-Benz Group AG 79.10 45.23 B 0.62 0.79 11 K 870.1 K
MBGYY Mercedes-Benz Group AG 19.80 45.22 B 0.22 1.12 391.3 K 7.75 M
ASAZF ASSA ABLOY AB (publ) 24.582 43.29 B 0.382 1.58 950 23.35 K
DNKEY Danske Bank A/S 11.34 43.12 B 0.34 3.09 13.8 K 156.49 K
HNDAF Honda Motor Co. Ltd 25.72 42.82 B 0.35 1.38 500 12.86 K
STMEF STMicroelectronics N.V 49.202 41.21 B 1.458 3.05 1.4 K 68.88 K
VLKAF Volkswagen AG 179.11 40.99 B 3.26 1.85 300 53.73 K
CODYY Compagnie de Saint-Gobain S.A 11.50 40.27 B 0.18 1.59 37.8 K 434.7 K
VWAPY Volkswagen AG 13.96 39.95 B 0.075 0.54 286.44 K 4 M
OTSKY Otsuka Holdings Co. Ltd 15.355 39.71 B 0.125 0.82 167.3 K 2.57 M
VWAGY Volkswagen AG 17.89 39.5 B 0.32 1.82 135.4 K 2.42 M
TLGPY Telstra Corporation Limited 14.12 39.27 B 0.10 0.71 31.6 K 446.19 K
AAVMY ABN AMRO Bank N.V 17.43 38.4 B 0.24 1.4 12.5 K 217.88 K
LGRDY Legrand SA 18.82 38.03 B 0.182 0.98 34.3 K 645.53 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EDY Eddy Smart Home Solutions Ltd. 7.00 1.00 16.67 700 4.9 K
RAGE Renegade Gold Inc. 4.80 0.60 14.29 1.75 K 8.4 K
RET-A Reitmans (Canada) Limited 4.26 0.33 8.4 204.15 K 869.67 K
LA Los Andes Copper Ltd 12.59 0.71 5.98 28.1 K 353.78 K
ALTU Altura Energy Corp. 5.60 0.30 5.66 2.9 K 16.24 K
GIP Green Impact Partners Inc 9.15 0.36 4.1 46.3 K 423.64 K
SLI Standard Lithium Ltd 5.82 0.18 3.19 29.1 K 169.36 K
NEXM NexMetals Mining Corp. 34.80 0.80 2.35 2.29 K 79.69 K
EU enCore Energy Corp 3.20 0.05 1.59 73.7 K 235.84 K
RET Reitmans (Canada) Limited 4.85 0.07 1.46 6.1 K 29.58 K
ALV Alvopetro Energy Ltd 4.6394 0.066 1.44 11.7 K 54.28 K
ABR Arbor Metals Corp 3.04 0.04 1.33 16 K 48.64 K
NU NeutriSci International Inc 4.89 0.06 1.24 18.7 M 91.44 M
VCI Vitreous Glass Inc 3.7244 0.0325 0.88 1 K 3.72 K
DE Decisive Dividend Corporation 4.1973 0.0238 0.57 15.12 K 63.46 K
© 2026 - CastFwd Corp.