Gainer Valuations for 24 February 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 24 February 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 124.5527 | 36.05 B | 0.9219 | 0.75 | 662.8 K | 82.55 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 35.73 | 3.99 B | 1.20 | 3.48 | 1.84 K | 65.78 K |
| NOG | Northern Oil and Gas | 27.1094 | 2.37 B | 0.2701 | 1.01 | 1.82 M | 49.25 M |
| ESBA | Empire State Realty Op LP | 7.0391 | 1.41 B | 0.3496 | 5.23 | 3.2 K | 22.53 K |
| REPX | Riley Exploration Permian Inc | 26.0469 | 930.32 M | 0.1804 | 0.7 | 13.23 K | 344.73 K |
| OBE | Obsidian Energy Ltd | 7.37 | 614.54 M | 0.55 | 8.06 | 1.43 M | 10.54 M |
| GTE | Gran Tierra Energy Inc | 8.628 | 355.57 M | 0.058 | 0.68 | 205.13 K | 1.77 M |
| ELA | Envela Corp | 7.25 | 303.77 M | 0.15 | 2.11 | 36.3 K | 263.18 K |
| EVI | Evi Industries Inc | 19.9969 | 282.25 M | 0.8677 | 4.54 | 17.3 K | 345.95 K |
| CMT | Core Molding Technologies Inc | 17.10 | 187.25 M | 0.77 | 4.72 | 160.5 K | 2.74 M |
| EPM | Evolution Petroleum Corp | 4.869 | 141.41 M | 0.1131 | 2.38 | 247.8 K | 1.21 M |
| NINE | Nine Energy Service, Inc. | 9.28 | 101.28 M | 0.21 | 2.32 | 661.52 K | 6.14 M |
| MAIA | Maia Biotechnology Inc | 4.73 | 70.39 M | 0.09 | 1.94 | 16.9 K | 79.94 K |
| IBIO | Ibio Inc | 24.00 | 51.36 M | 1.20 | 5.26 | 163.63 K | 3.93 M |
| BATL | Battalion Oil Corp | 9.71 | 45.12 M | 0.06 | 0.62 | 5.9 K | 57.29 K |
| COHN | Cohen & CO Inc | 5.7741 | 32.26 M | 0.1042 | 1.84 | 1.21 K | 6.97 K |
| CKX | Ckx Lands | 9.97 | 21.46 M | 0.265 | 2.73 | 1.09 K | 10.92 K |
| INLX | Intellinetics Inc | 4.36 | 18.45 M | 0.11 | 2.59 | 3.2 K | 13.95 K |
| AIRI | Air Industries Group Inc | 5.00 | 12.48 M | 0.35 | 7.53 | 4.19 K | 20.95 K |
| REED | Reed's, Inc. | 23.70 | 11.98 M | 0.60 | 2.6 | 1.51 K | 35.74 K |
| AMS | American Shared Hospital Services | 3.50 | 8.05 M | 0.1396 | 4.15 | 74.67 K | 261.34 K |
| PHGE | Biomx Ltd | 73.15 | 4.04 M | 0.76 | 1.05 | 941 | 68.83 K |
| TOPS | Top Ships Inc | 10.08 | 2.25 M | 0.48 | 5 | 124.41 K | 1.25 M |
| BURU | Nuburu Inc | 916.00 | 2.2 M | 192.00 | 26.52 | 4.34 K | 3.98 M |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 14.01 | 0.43 | 3.17 | 146 | 2.05 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.9645 | 0.195 | 1.16 | 600 | 10.18 K | |
| GPUS-PD | Hyperscale Data, Inc. | 7.8793 | 0.0847 | 1.09 | 10.02 K | 78.98 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.5788 | 0.1553 | 0.95 | 5.3 K | 87.87 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.08 | 0.15 | 0.68 | 7 K | 154.67 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 40.00 | 1.00 | 2.56 | 60 | 2.4 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 76.32 | 619.76 B | 0.93 | 1.23 | 313.04 K | 23.89 M |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1020.00 | 34.00 | 3.45 | 388 | 395.76 K | |
| CT | Cotton | 85.13 | 2.72 | 3.3 | 7 | 595.91 | |
| FC | Feeder Cattle | 193.575 | 4.35 | 2.3 | 7.72 K | 1.49 M | |
| CL | Crude Oil | 76.32 | 0.93 | 1.23 | 329.25 K | 25.13 M | |
| BZ | Brent Crude | 83.16 | 0.95 | 1.16 | 107.15 K | 8.91 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LIN | Linde Plc | 333.1644 | 240.9 B | 15.1125 | 4.75 | 14.74 M | 4.91 B |
| VZ | Verizon Communications Inc | 31.1198 | 191.36 B | 0.1687 | 0.55 | 16.43 M | 511.35 M |
| BKNG | Booking Holdings Inc | 96.3002 | 132.48 B | 1.0205 | 1.07 | 14.09 M | 1.36 B |
| INTU | Intuit Inc | 411.6451 | 95.31 B | 7.7757 | 1.93 | 4.04 M | 1.66 B |
| MELI | MercadoLibre Inc | 1156.88 | 88.21 B | 20.62 | 1.81 | 1.09 M | 1.26 B |
| NTRA | Natera Inc | 47.73 | 56.36 B | 0.35 | 0.74 | 684.19 K | 32.66 M |
| FANG | Diamondback Energy | 124.8429 | 51.21 B | 0.684 | 0.55 | 2.2 M | 274.58 M |
| FITB | Fifth Third Bancorp | 31.8563 | 49.63 B | 0.2281 | 0.72 | 3.73 M | 118.77 M |
| ACGL | Arch Capital Grp Ltd | 65.7737 | 36.13 B | 0.7513 | 1.16 | 1.18 M | 77.72 M |
| HBAN | Huntington Bcshs | 13.1967 | 32.37 B | 0.1726 | 1.33 | 10.73 M | 141.57 M |
| DLTR | Dollar Tree Inc | 144.00 | 27.58 B | 2.64 | 1.87 | 2.42 M | 348.66 M |
| UTHR | United Therapeutic | 249.76 | 26.1 B | 1.40 | 0.56 | 580.23 K | 144.92 M |
| CRDO | Credo Technology Group Holding Ltd | 10.51 | 25.66 B | 0.39 | 3.85 | 2.22 M | 23.37 M |
| LPLA | Lpl Financial Hld | 243.7075 | 24.39 B | 4.3361 | 1.81 | 589.7 K | 143.71 M |
| GH | Guardant Health Inc | 28.88 | 22.62 B | 3.02 | 11.68 | 4.86 M | 140.22 M |
| EXE | Expand Energy Corporation | 76.5279 | 20.16 B | 4.0146 | 5.54 | 2.6 M | 199.25 M |
| SMCI | Super Micro Computer | 9.816 | 19.45 B | 0.389 | 4.13 | 19.45 M | 190.93 M |
| PR | Permian Resources Corp | 9.6611 | 18.79 B | 0.3776 | 4.07 | 10.1 M | 97.55 M |
| EWBC | East West Bancorp | 70.5631 | 18.37 B | 0.4684 | 0.67 | 597.25 K | 42.14 M |
| NBIX | Neurocrine Bioscienc | 102.45 | 16.88 B | 0.59 | 0.58 | 507.39 K | 51.98 M |
| FUTU | Futu Holdings Ltd ADR | 44.6179 | 13.73 B | 0.8402 | 1.92 | 2.27 M | 101.49 M |
| TIGO | Millicom International Cellular S.A. | 16.1675 | 12.93 B | 0.3209 | 2.03 | 316.2 K | 5.11 M |
| GLPI | Gaming & Leisure | 42.8038 | 11.93 B | 0.219 | 0.51 | 1.53 M | 65.34 M |
| UHAL | A M E R C O | 64.54 | 11.89 B | 0.55 | 0.86 | 314.2 K | 20.28 M |
| WTFC | Wintrust Financial Corp | 88.0325 | 10.53 B | 1.2516 | 1.44 | 373.7 K | 32.9 M |
| SSB | South State Cp | 75.4586 | 10.34 B | 0.7226 | 0.97 | 363.9 K | 27.46 M |
| BPOP | Popular Inc | 64.6767 | 9.97 B | 0.5808 | 0.91 | 370.4 K | 23.96 M |
| ZION | Zions Bancorp | 44.6882 | 9.72 B | 0.809 | 1.84 | 1.3 M | 57.92 M |
| PTGX | Protagonist Therapeutics Inc | 16.87 | 9.28 B | 0.63 | 3.88 | 2.29 M | 38.6 M |
| STRL | Sterling Constructio | 38.04 | 8.65 B | 1.07 | 2.89 | 253.34 K | 9.64 M |
| BOKF | Bok Financial Corp | 96.5004 | 8.03 B | 1.0707 | 1.12 | 110.34 K | 10.65 M |
| CBSH | Commerce Bancshares | 54.1351 | 7.98 B | 0.7217 | 1.35 | 525.79 K | 28.46 M |
| URBN | Urban Outfitters Inc | 26.87 | 7.86 B | 0.43 | 1.63 | 1.39 M | 37.37 M |
| IESC | Ies Holdings | 42.92 | 7.17 B | 1.12 | 2.68 | 36.14 K | 1.55 M |
| KTOS | Kratos Defns | 12.98 | 6.77 B | 1.51 | 13.16 | 2.7 M | 35 M |
| ACT | Enact Holdings Inc | 22.1263 | 6.63 B | 0.1808 | 0.82 | 93.1 K | 2.06 M |
| LNTH | Lantheus Holdings | 72.41 | 6.6 B | 2.42 | 3.46 | 1.74 M | 125.8 M |
| CWST | Casella Waste Sys | 77.31 | 6.29 B | 0.78 | 1.02 | 248.77 K | 19.23 M |
| PAGP | Plains Gp Holdings LP | 10.9517 | 6.27 B | 0.0639 | 0.59 | 2.63 M | 28.81 M |
| WFRD | Weatherford International Plc | 63.0937 | 6.24 B | 2.2565 | 3.71 | 577.11 K | 36.41 M |
| ROAD | Construction Partners Inc Cl A | 27.56 | 5.63 B | 0.49 | 1.81 | 105.49 K | 2.91 M |
| OLLI | Ollies Bargain CS | 59.19 | 5.59 B | 1.10 | 1.89 | 606.99 K | 35.93 M |
| PI | Impinj Inc | 125.555 | 5.56 B | 3.875 | 3.18 | 457.9 K | 57.49 M |
| REYN | Reynolds Consumer Products Inc | 24.8281 | 5.3 B | 0.2609 | 1.06 | 304.6 K | 7.56 M |
| LKQ | LKQ Corp | 52.4186 | 5.29 B | 1.1476 | 2.24 | 1.61 M | 84.65 M |
| CVCO | Cavco Inds Inc | 281.01 | 5.22 B | 1.40 | 0.5 | 63 K | 17.7 M |
| ERAS | Erasca Inc | 3.59 | 5.21 B | 0.02 | 0.56 | 1.06 M | 3.79 M |
| POWL | Powell Inds Inc | 42.6303 | 5.21 B | 0.6749 | 1.61 | 58.81 K | 2.51 M |
| NSIT | Insight Enterpr | 132.11 | 5.15 B | 1.61 | 1.23 | 327.5 K | 43.27 M |
| MEOH | Methanex Cp | 46.399 | 5.05 B | 1.4163 | 3.15 | 283.3 K | 13.14 M |
| TVTX | Travere Therapeutics Inc | 22.30 | 4.94 B | 0.42 | 1.92 | 1.99 M | 44.4 M |
| MAAS | Highest Performances Holdings Inc. | 387.0001 | 4.93 B | 11.9999 | 3.2 | 12 | 4.64 K |
| CSW | CSW Industrials Inc | 141.7049 | 4.81 B | 1.1172 | 0.79 | 58.58 K | 8.3 M |
| AAON | Aaon Inc | 53.534 | 4.8 B | 0.7228 | 1.37 | 367.45 K | 19.67 M |
| VIRT | Virtu Financial Cm A | 16.9341 | 4.68 B | 0.1328 | 0.79 | 1.39 M | 23.59 M |
| UCB | United Community Banks, Inc. | 31.1073 | 4.54 B | 0.2523 | 0.82 | 390.42 K | 12.14 M |
| CDNA | Caredx Inc | 14.45 | 4.44 B | 0.13 | 0.91 | 861.91 K | 12.45 M |
| IRTC | Irhythm Technologies Inc | 116.66 | 4.42 B | 8.97 | 8.33 | 949.99 K | 110.83 M |
| CRVL | Corvel Cp | 61.5299 | 4.41 B | 0.8766 | 1.45 | 204.77 K | 12.6 M |
| IBOC | Intl Bancshares | 44.3727 | 4.29 B | 1.0832 | 2.5 | 368.73 K | 16.36 M |
| DAVE | Dave Inc | 8.32 | 4.29 B | 0.08 | 0.97 | 14.15 K | 117.7 K |
| MYRG | MYR Group Inc | 119.63 | 4.11 B | 7.45 | 6.64 | 270.1 K | 32.31 M |
| CVBF | Cvb Financial Corp | 21.0452 | 4.1 B | 0.1124 | 0.54 | 555.1 K | 11.68 M |
| PTEN | Patterson-Uti Energy | 12.0184 | 4.06 B | 0.3537 | 3.03 | 3.7 M | 44.43 M |
| OLED | Universal Display | 132.5454 | 4.03 B | 7.5994 | 6.08 | 1.15 M | 152.23 M |
| TRMD | Torm Plc Cl A | 20.2226 | 3.87 B | 0.2274 | 1.14 | 338 K | 6.84 M |
| BANF | Bancfirst Corp | 86.4174 | 3.87 B | 1.5575 | 1.84 | 116.3 K | 10.05 M |
| CLMT | Calumet Specialty Pr | 19.45 | 3.83 B | 0.19 | 0.99 | 73.27 K | 1.43 M |
| PLMR | Palomar Holdings Inc | 61.04 | 3.82 B | 0.77 | 1.28 | 195.6 K | 11.94 M |
| XENE | Xenon Pharmaceuticals Inc | 38.73 | 3.8 B | 0.40 | 1.04 | 273.25 K | 10.58 M |
| PRIM | Primoris Services Cp | 25.7774 | 3.71 B | 0.2654 | 1.04 | 201.16 K | 5.19 M |
| AVPT | Avepoint Inc Cl A | 4.83 | 3.58 B | 0.07 | 1.47 | 437.9 K | 2.12 M |
| CENX | Century Aluminum C | 10.64 | 3.25 B | 0.28 | 2.7 | 2.82 M | 29.97 M |
| OSW | Onespaworld Holdings Ltd | 12.1355 | 3.18 B | 0.6988 | 6.11 | 2.63 M | 31.86 M |
| SBLK | Star Bulk Carriers | 19.6424 | 3.16 B | 0.1438 | 0.74 | 3.12 M | 61.32 M |
| FHB | First Hawaiian Inc | 23.6113 | 3.15 B | 0.2786 | 1.19 | 450.29 K | 10.63 M |
| AXGN | Axogen Inc | 8.22 | 3.07 B | 0.08 | 0.98 | 305 K | 2.51 M |
| HTO | H2O America | 71.4324 | 3.03 B | 0.4036 | 0.57 | 259.8 K | 18.56 M |
| SKWD | Skyward Specialty Insurance Group Inc | 19.11 | 2.76 B | 0.23 | 1.22 | 129.5 K | 2.47 M |
| TRMK | Trustmark Corp | 27.4361 | 2.64 B | 0.1631 | 0.6 | 345.7 K | 9.48 M |
| UFPT | U F P Tech Inc | 116.99 | 2.55 B | 0.68 | 0.58 | 67.92 K | 7.95 M |
| TMDX | Transmedics Group Inc | 78.61 | 2.52 B | 0.81 | 1.04 | 737.1 K | 57.94 M |
| NVTS | Navitas Semiconductor Corp | 6.13 | 2.45 B | 0.36 | 6.24 | 6.15 M | 37.7 M |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 13.68 | 2.45 B | 0.07 | 0.51 | 24.7 K | 337.9 K |
| TILE | Interface Inc | 8.7086 | 2.32 B | 0.099 | 1.15 | 706.3 K | 6.15 M |
| COHU | Cohu Inc | 36.05 | 2.08 B | 0.43 | 1.21 | 209 K | 7.53 M |
| GSHD | Goosehead Insurance Inc Cl A | 42.7414 | 2.01 B | 0.3313 | 0.78 | 228.35 K | 9.76 M |
| LMAT | Lemaitre Vascular | 49.788 | 2.01 B | 2.0482 | 4.29 | 203.05 K | 10.11 M |
| IOSP | Innospec Inc | 104.3181 | 1.99 B | 0.553 | 0.53 | 100.97 K | 10.53 M |
| ASTH | Astrana Health Inc | 35.44 | 1.97 B | 2.79 | 8.55 | 259.3 K | 9.19 M |
| DRVN | Driven Brands Holdings Inc | 27.97 | 1.96 B | 0.15 | 0.54 | 518.24 K | 14.5 M |
| RILYT | B. Riley Financial Inc 6.00% Senior Notes Due | 13.3417 | 1.96 B | 0.105 | 0.79 | 27.6 K | 368.23 K |
| TBBK | The Bancorp Inc | 34.30 | 1.93 B | 0.18 | 0.53 | 266.32 K | 9.13 M |
| ANDE | Andersons Inc | 43.1155 | 1.88 B | 1.1386 | 2.71 | 290.6 K | 12.53 M |
| CRCT | Cricut Inc Cl A | 7.2873 | 1.86 B | 0.2284 | 3.24 | 67.81 K | 494.12 K |
| ICFI | Icf International | 100.3293 | 1.74 B | 0.7964 | 0.8 | 98.34 K | 9.87 M |
| HLMN | Hillman Solutions Corp | 9.16 | 1.71 B | 0.31 | 3.5 | 1.82 M | 16.68 M |
| PDFS | Pdf Solutions Inc | 37.14 | 1.68 B | 0.21 | 0.57 | 181.1 K | 6.73 M |
| ALVO | Alvotech | 13.90 | 1.67 B | 0.51 | 3.81 | 60.67 K | 843.27 K |
| STRA | Strayer Education | 80.7526 | 1.65 B | 1.8573 | 2.35 | 132 K | 10.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 461705.00 | 1.24 T | 2330.00 | 0.51 | 4.64 K | 2.14 B |
| JPM | JP Morgan Chase & Company | 131.263 | 935.06 B | 1.1736 | 0.9 | 9.13 M | 1.2 B |
| GE | General Electric Company | 65.5739 | 341.82 B | 0.4788 | 0.74 | 8.7 M | 570.78 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.63 | 287.97 B | 0.37 | 0.61 | 5.06 M | 306.91 M |
| WFC | Wells Fargo & Company | 42.9219 | 262.45 B | 0.3406 | 0.8 | 16.04 M | 688.48 M |
| SCHW | The Charles Schwab Corp | 76.8609 | 161.47 B | 1.5544 | 2.06 | 6.47 M | 497.32 M |
| CB | Chubb Ltd | 201.38 | 142.96 B | 2.2056 | 1.11 | 2 M | 401.97 M |
| BTI | British American Tobacco Industries ADR | 30.0714 | 135.33 B | 0.1711 | 0.57 | 2.78 M | 83.66 M |
| CM | Canadian Imperial Bank of Commerce | 39.5063 | 108.83 B | 0.8295 | 2.14 | 2.72 M | 107.39 M |
| CNQ | Canadian Natural Resources | 24.234 | 102.33 B | 0.3511 | 1.47 | 2.98 M | 72.32 M |
| EQNR | Equinor ASA ADR | 23.8823 | 101.31 B | 0.1749 | 0.74 | 2.79 M | 66.6 M |
| PSX | Phillips 66 | 91.6798 | 101.27 B | 1.483 | 1.64 | 3.01 M | 275.57 M |
| PWR | Quanta Services | 160.5596 | 87.46 B | 1.0195 | 0.64 | 1.47 M | 235.85 M |
| SU | Suncor Energy Inc | 29.4891 | 84.26 B | 0.4777 | 1.65 | 3.78 M | 111.49 M |
| SLB | Schlumberger N.V. | 49.9575 | 76.1 B | 0.5559 | 1.13 | 8.46 M | 422.58 M |
| RSG | Republic Services | 124.7046 | 75.15 B | 0.8563 | 0.69 | 1.09 M | 136.05 M |
| TGT | Target Corporation | 149.8329 | 74.09 B | 1.3102 | 0.88 | 2.89 M | 432.84 M |
| GWW | W.W. Grainger | 646.7216 | 70.32 B | 5.9988 | 0.94 | 215.3 K | 139.24 M |
| URI | United Rentals | 437.6693 | 69.58 B | 3.702 | 0.85 | 463.3 K | 202.77 M |
| MET | Metlife Inc | 65.4697 | 65.38 B | 1.1482 | 1.79 | 5.22 M | 341.91 M |
| TRP | Tc Energy Corp | 34.2075 | 65.23 B | 0.265 | 0.78 | 2.82 M | 96.51 M |
| AFL | Aflac Inc | 64.2187 | 62.82 B | 0.5338 | 0.84 | 1.81 M | 116.54 M |
| TFC | Truist Financial Corp | 39.5968 | 60.97 B | 0.3365 | 0.86 | 5.38 M | 213.12 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 73.7724 | 60.06 B | 0.8196 | 1.12 | 804 | 59.31 K |
| NU | Nu Holdings Ltd Class A | 4.94 | 57.92 B | 0.05 | 1.02 | 25.02 M | 123.59 M |
| XYZ | Block, Inc | 77.36 | 52.65 B | 3.21 | 4.33 | 43.47 M | 3.36 B |
| CVE | Cenovus Energy Inc | 16.5029 | 52.36 B | 0.154 | 0.94 | 6.07 M | 100.24 M |
| FNV | Franco Nev Corp | 121.2197 | 46.7 B | 0.7064 | 0.59 | 564.1 K | 68.38 M |
| SPG-PJ | Simon Property Group Inc | 57.9687 | 46.51 B | 0.7369 | 1.29 | 1.65 K | 95.53 K |
| PRU | Prudential Financial Inc | 85.2116 | 43.69 B | 0.4474 | 0.53 | 1.38 M | 117.28 M |
| PCG | Pacific Gas & Electric Company | 15.5545 | 40.23 B | 0.4928 | 3.27 | 22.77 M | 354.15 M |
| FIX | Comfort Systems USA | 144.9917 | 38.41 B | 10.6761 | 7.95 | 688.28 K | 99.8 M |
| VMC | Vulcan Materials Company | 179.1152 | 38.21 B | 1.0436 | 0.59 | 630.27 K | 112.89 M |
| HIG | Hartford Financial Services Group | 73.245 | 36.93 B | 0.714 | 0.98 | 1.22 M | 89.07 M |
| PEG | Public Service Enterprise Group Inc | 54.8309 | 36.49 B | 0.547 | 1.01 | 3.01 M | 165.05 M |
| EXR | Extra Space Storage Inc | 139.5272 | 35.54 B | 1.8657 | 1.36 | 1.46 M | 203.93 M |
| EQT | Eqt Corp | 33.2181 | 32.85 B | 2.1425 | 6.89 | 14.46 M | 480.38 M |
| EC | Ecopetrol S.A. ADR | 6.3934 | 32.73 B | 0.0415 | 0.65 | 2.28 M | 14.59 M |
| MTB | M&T Bank Corp | 140.0214 | 32.28 B | 1.2645 | 0.91 | 1.05 M | 146.54 M |
| CCJ | Cameco Corp | 27.1311 | 31.22 B | 0.1988 | 0.74 | 3.21 M | 87.15 M |
| DTE | Dte Energy Company | 101.0282 | 28.62 B | 0.6079 | 0.61 | 1.75 M | 176.29 M |
| PPG | PPG Industries | 120.5722 | 28.11 B | 1.4315 | 1.2 | 1.26 M | 152.32 M |
| EME | Emcor Group | 164.1548 | 27.99 B | 3.3719 | 2.1 | 576.9 K | 94.7 M |
| FE | Firstenergy Corp | 35.121 | 27.31 B | 0.2824 | 0.81 | 3.23 M | 113.54 M |
| HAL | Halliburton Company | 34.3899 | 27.3 B | 0.7066 | 2.1 | 8.76 M | 301.17 M |
| FTI | Technipfmc Plc | 14.9266 | 25.29 B | 1.1377 | 8.25 | 11.92 M | 177.92 M |
| RF | Regions Financial Corp | 20.0242 | 24.73 B | 0.1383 | 0.7 | 6.38 M | 127.67 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 64.5578 | 24.42 B | 0.8066 | 1.27 | 187.7 K | 12.12 M |
| DOW | Dow Inc | 47.7728 | 23.67 B | 0.496 | 1.05 | 4.83 M | 230.83 M |
| EIX | Edison International | 59.2727 | 23.66 B | 2.3923 | 4.21 | 3.34 M | 197.8 M |
| HUBB | Hubbell Inc B | 242.4966 | 23.16 B | 3.119 | 1.3 | 423.51 K | 102.7 M |
| L | Loews Corp | 60.5024 | 22.83 B | 0.3764 | 0.63 | 702.7 K | 42.52 M |
| KEY | Keycorp | 15.3531 | 22.8 B | 0.1593 | 1.05 | 16.93 M | 259.92 M |
| RS | Reliance Steel & Aluminum Company | 232.9677 | 22.51 B | 1.8725 | 0.81 | 608.09 K | 141.67 M |
| BBY | Best Buy Company | 71.4861 | 21.26 B | 0.6993 | 0.99 | 2.46 M | 175.93 M |
| LYB | Lyondellbasell Industries NV | 78.0093 | 20.34 B | 1.6459 | 2.16 | 2.03 M | 158.07 M |
| APG | Api Group Corp | 15.7333 | 19.03 B | 0.08 | 0.51 | 1.45 M | 22.82 M |
| J | Jacobs Engineering Group Inc | 96.4862 | 18.74 B | 0.6946 | 0.73 | 766.74 K | 73.98 M |
| H | Hyatt Hotels Corp | 114.1288 | 17.92 B | 1.3028 | 1.15 | 927.2 K | 105.82 M |
| STT-PG | State Street Corporation | 25.2857 | 17.52 B | 0.306 | 1.22 | 26.06 K | 658.97 K |
| OVV | Ovintiv Inc | 41.6115 | 17.34 B | 0.8129 | 1.99 | 2.53 M | 105.34 M |
| YPF | Ypf Sociedad Anonima ADR | 11.88 | 16.31 B | 0.17 | 1.45 | 1.65 M | 19.58 M |
| BURL | Burlington Stores Inc | 224.29 | 16.23 B | 2.01 | 0.9 | 1.19 M | 267.13 M |
| EG | Everest Re Group | 360.7615 | 15.76 B | 5.0541 | 1.42 | 239.8 K | 86.51 M |
| WCC | Wesco International | 159.0115 | 15.43 B | 1.1255 | 0.71 | 308.7 K | 49.09 M |
| KEY-PI | KeyCorp | 20.7167 | 15.11 B | 0.1215 | 0.59 | 35.53 K | 736.17 K |
| KEY-PJ | KeyCorp | 19.122 | 15.02 B | 0.0966 | 0.51 | 23.62 K | 451.6 K |
| RNR | Renaissancere Holdings Ltd | 206.315 | 14.29 B | 3.5411 | 1.75 | 249.2 K | 51.41 M |
| RPM | RPM International Inc | 82.2943 | 13.91 B | 0.4712 | 0.58 | 674.5 K | 55.51 M |
| CNA | Cna Financial Corp | 39.3376 | 12.99 B | 0.3737 | 0.96 | 191.26 K | 7.52 M |
| AFG | American Financial Group | 110.7025 | 12.83 B | 2.3231 | 2.14 | 501.7 K | 55.54 M |
| GL | Globe Life Inc | 118.6523 | 12.43 B | 1.5071 | 1.29 | 373.3 K | 44.29 M |
| FMS | Fresenius Medical Care Corp ADR | 18.4023 | 12.34 B | 0.1013 | 0.55 | 1.14 M | 20.96 M |
| RRC | Range Resources Corp | 27.7335 | 12.18 B | 2.9441 | 11.88 | 21.49 M | 595.91 M |
| DTM | Dt Midstream Inc | 45.5629 | 11.99 B | 0.6309 | 1.4 | 675.1 K | 30.76 M |
| HII | Huntington Ingalls Industries | 206.9346 | 11.98 B | 3.2247 | 1.58 | 578.89 K | 119.79 M |
| UNM | Unumprovident Corp | 40.9056 | 11.84 B | 0.6689 | 1.66 | 1.98 M | 80.91 M |
| PNR | Pentair Ltd | 53.3585 | 11.5 B | 0.2985 | 0.56 | 1.2 M | 64.22 M |
| AR | Antero Resources Corp | 27.51 | 11.5 B | 2.05 | 8.05 | 11.63 M | 319.84 M |
| BWXT | Bwx Technologies Inc | 59.0135 | 11.13 B | 1.5211 | 2.65 | 1.11 M | 65.3 M |
| SF | Stifel Financial Corp | 41.7192 | 10.95 B | 0.469 | 1.14 | 891.9 K | 37.21 M |
| FRO | Frontline Ltd | 12.8181 | 10.79 B | 0.064 | 0.5 | 2.88 M | 36.86 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 21.9619 | 10.6 B | 0.2436 | 1.12 | 325.7 K | 7.15 M |
| CUBE | Cubesmart | 39.094 | 10.39 B | 1.334 | 3.53 | 3.7 M | 144.8 M |
| DDS | Dillard's | 300.3985 | 9.94 B | 9.6493 | 3.32 | 216.4 K | 65.01 M |
| CFR | Cullen/Frost Bankers | 118.5619 | 9.92 B | 2.6041 | 2.25 | 492.6 K | 58.4 M |
| RHP | Ryman Hospitality Properties REIT | 79.5606 | 9.41 B | 1.4944 | 1.91 | 572.5 K | 45.55 M |
| AM | Antero Midstream Corp | 8.8194 | 9.38 B | 0.0819 | 0.94 | 1.82 M | 16.05 M |
| CNM | Core & Main Inc Cl A | 23.09 | 8.97 B | 0.45 | 1.99 | 806.31 K | 18.62 M |
| STN | Stantec Inc | 57.7425 | 8.86 B | 0.9515 | 1.68 | 108.16 K | 6.25 M |
| PRI | Primerica Inc | 173.6761 | 8.76 B | 14.3149 | 8.98 | 391.1 K | 67.92 M |
| EGO | Eldorado Gold Corp | 8.8853 | 8.76 B | 0.5291 | 6.33 | 3.55 M | 31.57 M |
| WLK | Westlake Chemical Corp | 114.3364 | 8.68 B | 1.2341 | 1.09 | 435.11 K | 49.75 M |
| GAP | Gap Inc | 11.8596 | 8.34 B | 0.0986 | 0.84 | 5.32 M | 63.08 M |
| VMI | Valmont Industries | 302.3714 | 8.05 B | 12.2081 | 4.21 | 260.18 K | 78.67 M |
| TAP | Molson Coors Brewing Company | 48.402 | 8.04 B | 0.252 | 0.52 | 1.33 M | 64.58 M |
| AXTA | Axalta Coating Systems Ltd | 29.08 | 8.01 B | 0.29 | 1.01 | 1.6 M | 46.5 M |
| ZETA | Zeta Global Holdings Corp Cl A | 10.70 | 7.98 B | 1.64 | 18.1 | 5.68 M | 60.76 M |
| ATH-PA | Athene Holding Ltd | 20.0715 | 7.63 B | 0.1286 | 0.64 | 25.77 K | 517.2 K |
| SM | Sm Energy Company | 27.5553 | 7.39 B | 0.4615 | 1.7 | 2.02 M | 55.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVNT | Avant Brands Inc | 7.35 | 0.60 | 8.89 | 4.32 K | 31.77 K | |
| GLO | Global Atomic Corp | 3.02 | 0.24 | 8.63 | 1.09 M | 3.3 M | |
| OBE | Obsidian Energy Ltd | 9.98 | 0.74 | 8.01 | 706.23 K | 7.05 M | |
| PNP | Pinetree Capital Ltd | 4.15 | 0.28 | 7.24 | 18.4 K | 76.36 K | |
| ELD | Eldorado Gold | 12.06 | 0.7487 | 6.62 | 1.07 M | 12.93 M | |
| FORA | Verticalscope Holdings Inc | 6.30 | 0.34 | 5.7 | 2.9 K | 18.27 K | |
| AAV | Advantage Oil & Gas Ltd | 8.63 | 0.43 | 5.24 | 1.29 M | 11.11 M | |
| CCL-A | CCL Industries Inc | 60.6617 | 2.7487 | 4.75 | 600 | 36.4 K | |
| SDE | Spartan Delta Corp | 4.3996 | 0.1973 | 4.7 | 427.1 K | 1.88 M | |
| WFC | Wall Financial | 13.1068 | 0.5843 | 4.67 | 800 | 10.49 K | |
| TVE | Tamarack Valley Energy Ltd | 3.8636 | 0.1606 | 4.34 | 5.54 M | 21.4 M | |
| WDO | Wesdome Gold Mines Ltd | 6.42 | 0.26 | 4.22 | 2.57 M | 16.51 M | |
| ONEX | Onex Corp | 68.2164 | 2.6627 | 4.06 | 294.08 K | 20.06 M | |
| PPR | Prairie Provident Resources Inc | 3.90 | 0.15 | 4 | 9.32 K | 36.35 K | |
| OR | Osisko Gold Royalties Ltd | 17.0255 | 0.6474 | 3.95 | 1.29 M | 21.99 M | |
| WRG | Western Energy Services Corp | 3.17 | 0.12 | 3.93 | 2.2 K | 6.97 K | |
| BIR | Birchcliff Energy Ltd | 6.9273 | 0.2535 | 3.8 | 3.04 M | 21.08 M | |
| NOA | North American Construction Group Ltd | 21.4437 | 0.7736 | 3.74 | 84.7 K | 1.82 M | |
| WCP | Whitecap Resources Inc | 8.4878 | 0.3051 | 3.73 | 3.31 M | 28.11 M | |
| TOU | Tourmaline Oil Corp | 49.9467 | 1.7541 | 3.64 | 1.59 M | 79.21 M | |
| MX | Methanex Corp | 63.0932 | 2.0962 | 3.44 | 135.72 K | 8.56 M | |
| XAU | Goldmoney Inc | 9.50 | 0.30 | 3.26 | 9.66 K | 91.77 K | |
| JOY | Journey Energy Inc | 5.28 | 0.16 | 3.13 | 243.8 K | 1.29 M | |
| QRC | Queens Road Capital Investment Ltd | 6.3857 | 0.1824 | 2.94 | 700 | 4.47 K | |
| ELVA | Electrovaya Inc | 5.45 | 0.15 | 2.83 | 11.14 K | 60.71 K | |
| AIF | Altus Group Ltd | 58.3248 | 1.5496 | 2.73 | 137.8 K | 8.04 M | |
| CM | Canadian Imperial Bank of Commerce | 53.7455 | 1.4187 | 2.71 | 4.75 M | 255.43 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.9021 | 0.2053 | 2.67 | 1.12 M | 8.83 M | |
| PDV | Prime Dividend Corp Cl A | 6.9773 | 0.1776 | 2.61 | 73 | 509.34 | |
| IPO | Inplay Oil Corp | 12.6203 | 0.3189 | 2.59 | 45.5 K | 574.22 K | |
| BNE | Bonterra Energy Corp | 6.47 | 0.16 | 2.54 | 131.64 K | 851.72 K | |
| MSCL | Satellos Bioscience Inc | 4.92 | 0.12 | 2.5 | 542 | 2.67 K | |
| BTO | B2Gold Corp | 3.9533 | 0.0964 | 2.5 | 3.87 M | 15.3 M | |
| LUG | Lundin Gold Inc | 11.6957 | 0.2801 | 2.45 | 480.3 K | 5.62 M | |
| OVV | Ovintiv Inc | 56.5566 | 1.3244 | 2.4 | 200.08 K | 11.32 M | |
| MXG | Maxim Power Corp | 4.0155 | 0.0904 | 2.3 | 12.6 K | 50.6 K | |
| CVG | Clairvest Group | 76.6952 | 1.6936 | 2.26 | 100 | 7.67 K | |
| VOXR | Vox Royalty Corp | 3.0086 | 0.0662 | 2.25 | 3.3 K | 9.93 K | |
| SU | Suncor Energy Inc | 40.1445 | 0.8511 | 2.17 | 9.98 M | 400.68 M | |
| STN | Stantec Inc | 77.2883 | 1.5994 | 2.11 | 416.3 K | 32.18 M | |
| EFX | Enerflex Ltd | 8.3864 | 0.1729 | 2.11 | 510.7 K | 4.28 M | |
| IPCO | International Petroleum Corp | 13.12 | 0.26 | 2.02 | 198.8 K | 2.61 M | |
| TXG | Torex Gold Resources Inc | 15.782 | 0.3087 | 2 | 501.94 K | 7.92 M | |
| WN | George Weston Limited | 55.1301 | 1.05 | 1.94 | 576.46 K | 31.78 M | |
| OGC | Oceanagold Corp | 7.6257 | 0.145 | 1.94 | 512.37 K | 3.91 M | |
| CNQ | Canadian Natural Resources Ltd. | 32.9478 | 0.6205 | 1.92 | 8.72 M | 287.26 M | |
| HMM-A | Hammond Manufacturing Company Limited | 5.272 | 0.0976 | 1.89 | 7.1 K | 37.43 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.8357 | 0.0708 | 1.88 | 3.37 K | 12.93 K | |
| VET | Vermilion Energy Inc | 16.7599 | 0.304 | 1.85 | 780.3 K | 13.08 M | |
| ACX | Act Energy Technologies Ltd | 7.77 | 0.14 | 1.83 | 175.39 K | 1.36 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 17.3539 | 0.312 | 1.83 | 12.8 K | 222.13 K | |
| FRU | Freehold Royalties Ltd | 12.3353 | 0.2107 | 1.74 | 453.9 K | 5.6 M | |
| SGY | Surge Energy Inc | 6.9911 | 0.1189 | 1.73 | 505 K | 3.53 M | |
| FTS-PG | Fortis Inc Pref G | 15.2516 | 0.2415 | 1.61 | 7.9 K | 120.49 K | |
| PWF-PT | Power Financial Corp Pref T | 15.8527 | 0.2477 | 1.59 | 2.6 K | 41.22 K | |
| CFP | Canfor Corp | 23.16 | 0.36 | 1.58 | 162.1 K | 3.75 M | |
| ANRG | Anaergia Inc | 4.57 | 0.07 | 1.56 | 152.1 K | 695.1 K | |
| INC-UN | Income Financial Trust | 8.4015 | 0.1284 | 1.55 | 4.47 K | 37.6 K | |
| WFG | West Fraser Timber CO Ltd | 97.4836 | 1.4684 | 1.53 | 272.6 K | 26.57 M | |
| RBN-UN | Blue Ribbon Income Fund | 6.6224 | 0.0982 | 1.51 | 800 | 5.3 K | |
| MFC-PM | Manulife Financial Corp Pref M | 15.4075 | 0.2186 | 1.44 | 200 | 3.08 K | |
| TPZ | Topaz Energy Corp | 16.5168 | 0.2341 | 1.44 | 328 K | 5.42 M | |
| STCK | Stack Capital Group Inc | 6.39 | 0.09 | 1.43 | 200 | 1.28 K | |
| CCL-B | CCL Industries Inc | 61.6495 | 0.8531 | 1.4 | 334.99 K | 20.65 M | |
| FEC | Frontera Energy Corp | 11.5645 | 0.1521 | 1.33 | 52.4 K | 605.98 K | |
| LB | Laurentian Bank | 28.4788 | 0.3671 | 1.31 | 81.44 K | 2.32 M | |
| TRP | TC Energy Corp | 42.2213 | 0.5407 | 1.3 | 4.07 M | 171.67 M | |
| EMP-A | Empire Company Limited | 34.725 | 0.4414 | 1.29 | 330 K | 11.46 M | |
| SJ | Stella Jones Inc | 45.2962 | 0.5715 | 1.28 | 76.2 K | 3.45 M | |
| CVE | Cenovus Energy Inc | 22.4396 | 0.2808 | 1.27 | 5.59 M | 125.47 M | |
| NEO | NEO Performance Materials Inc | 9.216 | 0.1132 | 1.24 | 42.5 K | 391.68 K | |
| FFH | Fairfax Financial Holdings Ltd | 899.2283 | 10.5337 | 1.19 | 35.36 K | 31.79 M | |
| TPX-B | Molson Coors Canada Inc | 65.6255 | 0.7657 | 1.18 | 2.54 K | 166.49 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.8989 | 0.1265 | 1.17 | 1.69 K | 18.42 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 19.4742 | 0.2198 | 1.14 | 5.9 K | 114.9 K | |
| PET | Pet Valu Holdings Ltd | 40.7089 | 0.4558 | 1.13 | 61 K | 2.48 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.646 | 0.0516 | 1.12 | 21.24 K | 98.68 K | |
| CCO | Cameco Corp | 36.9139 | 0.4076 | 1.12 | 848.65 K | 31.33 M | |
| FNV | Franco-Nevada Corp | 165.0818 | 1.8095 | 1.11 | 367.8 K | 60.72 M | |
| IS | Infrastructure Dividend Split Corp | 11.9847 | 0.1313 | 1.11 | 3.69 K | 44.26 K | |
| REAL | Real Matters Inc | 5.51 | 0.06 | 1.1 | 272.49 K | 1.5 M | |
| KEL | Kelt Exploration Ltd | 4.65 | 0.05 | 1.09 | 457.9 K | 2.13 M | |
| POU | Paramount Resources Ltd | 13.68 | 0.1464 | 1.08 | 183.91 K | 2.52 M | |
| PHX | Phx Energy Services Corp | 5.3899 | 0.0575 | 1.08 | 23.93 K | 128.95 K | |
| WPK | Winpak Ltd | 38.8198 | 0.4073 | 1.06 | 33.62 K | 1.31 M | |
| BTE | Baytex Energy Corp | 5.3809 | 0.0562 | 1.06 | 4.49 M | 24.18 M | |
| GDV | Global Dividend Growth Split Corp | 6.1773 | 0.0633 | 1.04 | 124.55 K | 769.35 K | |
| BCE-PK | BCE Inc Pref AK | 12.7052 | 0.1265 | 1.01 | 7.8 K | 99.15 K | |
| L | Loblaw CO | 28.4089 | 0.2826 | 1 | 1.58 M | 44.84 M | |
| XTD | Tdb Split Corp. Class A Shares | 8.0943 | 0.0803 | 1 | 10.25 K | 82.97 K | |
| RY | Royal Bank of Canada | 121.958 | 1.1998 | 0.99 | 2.83 M | 344.67 M | |
| IMG | Iamgold Corp | 3.05 | 0.03 | 0.99 | 2.19 M | 6.67 M | |
| GEO | Geodrill Ltd | 3.0104 | 0.0296 | 0.99 | 600 | 1.81 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 18.1175 | 0.1765 | 0.98 | 3.4 K | 61.6 K | |
| WN-PA | George Weston Prf | 19.6193 | 0.1886 | 0.97 | 2.4 K | 47.09 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.8212 | 0.0731 | 0.94 | 359.01 K | 2.81 M | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 18.4365 | 0.1589 | 0.87 | 6.4 K | 117.99 K | |
| CAS | Cascades Inc | 9.1867 | 0.0778 | 0.85 | 418.33 K | 3.84 M | |
| DFY | DeFinity Financial Corporation | 33.9727 | 0.2875 | 0.85 | 219 K | 7.44 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 13.9799 | 0.1179 | 0.85 | 2.1 K | 29.36 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RYDAF | Royal Dutch Shell plc | 29.90 | 293.3 B | 0.24 | 0.81 | 2.1 K | 62.79 K |
| ATEYY | Advantest Corporation | 79.46 | 155.97 B | 3.31 | 4.35 | 4.5 K | 357.57 K |
| TOELF | Tokyo Electron Limited | 347.48 | 140.4 B | 8.68 | 2.56 | 100 | 34.75 K |
| ZFSVF | Zurich Insurance Group AG | 472.70 | 111.44 B | 14.52 | 3.17 | 100 | 47.27 K |
| ESOCF | Enel SpA | 5.63 | 108.32 B | 0.21 | 3.87 | 3.7 K | 20.83 K |
| TKOMF | Tokio Marine Holdings Inc | 21.44 | 106.97 B | 0.42 | 2 | 400 | 8.58 K |
| STOHF | Equinor ASA | 31.38 | 102.02 B | 0.87 | 2.85 | 100.2 K | 3.14 M |
| GLAXF | GlaxoSmithKline plc | 17.60 | 100.3 B | 0.21 | 1.21 | 500 | 8.8 K |
| EBBNF | Enbridge Inc | 20.85 | 95.91 B | 0.15 | 0.72 | 600 | 12.51 K |
| BAESY | BAE Systems plc | 44.69 | 77.91 B | 0.48 | 1.09 | 56.2 K | 2.51 M |
| DBOEY | Deutsche Börse AG | 17.41 | 63.92 B | 0.09 | 0.52 | 106.4 K | 1.85 M |
| SCBFF | Standard Chartered PLC | 9.34 | 62.88 B | 0.24 | 2.64 | 3.7 K | 34.56 K |
| DBOEF | Deutsche Börse AG | 174.35 | 62.73 B | 1.29 | 0.75 | 100 | 17.44 K |
| UCBJF | UCB SA | 83.83 | 61.29 B | 2.28 | 2.8 | 400 | 33.53 K |
| UCBJY | UCB SA | 42.91 | 60.82 B | 0.23 | 0.54 | 6.4 K | 274.62 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.35 | 56.37 B | 0.42 | 14.33 | 5.6 K | 18.76 K |
| THLLY | Thales S.A | 28.25 | 52.58 B | 0.39 | 1.4 | 18 K | 508.5 K |
| SCGLF | Société Générale Société anonyme | 28.15 | 50.72 B | 0.38 | 1.37 | 100 | 2.81 K |
| RBGPF | Reckitt Benckiser Group plc | 69.40 | 48.26 B | 0.72 | 1.05 | 2.6 K | 180.44 K |
| HCMLF | Holcim Ltd | 60.30 | 48.09 B | 0.46 | 0.77 | 15.2 K | 916.56 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2281.00 | 47.44 B | 72.00 | 3.26 | 100 | 228.1 K |
| CODGF | Compagnie de Saint-Gobain S.A | 59.40 | 40.53 B | 3.50 | 6.26 | 100 | 5.94 K |
| CODYY | Compagnie de Saint-Gobain S.A | 11.83 | 40.27 B | 0.33 | 2.87 | 50.3 K | 595.05 K |
| SHLRF | Schindler Holding AG | 207.00 | 39.57 B | 9.50 | 4.81 | 100 | 20.7 K |
| SAABF | Saab AB (publ) | 57.01 | 36.24 B | 2.01 | 3.65 | 1.36 K | 77.76 K |
| SAABY | Saab AB (publ) | 28.45 | 35.47 B | 1.41 | 5.21 | 5.45 K | 155.17 K |
| TGOPF | 3i Group plc | 19.65 | 34.49 B | 0.21 | 1.08 | 1.1 K | 21.61 K |
| GNMSF | Genmab A/S | 373.75 | 33.57 B | 3.05 | 0.82 | 200 | 74.75 K |
| DSCSY | Disco Corporation | 63.07 | 32.03 B | 2.12 | 3.48 | 7.8 K | 491.95 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 10.50 | 31.93 B | 0.16 | 1.55 | 1.8 K | 18.9 K |
| TTDKY | TDK Corporation | 33.19 | 29.86 B | 0.28 | 0.85 | 20.3 K | 673.76 K |
| AMADF | Amadeus IT Group S.A | 60.50 | 29.5 B | 2.97 | 5.16 | 900 | 54.45 K |
| IMBBF | Imperial Brands PLC | 24.65 | 29.47 B | 0.37 | 1.52 | 600 | 14.79 K |
| AMADY | Amadeus IT Group S.A | 60.16 | 28.24 B | 0.50 | 0.84 | 28.8 K | 1.73 M |
| ARLUF | Aristocrat Leisure Limited | 24.72 | 27.57 B | 0.30 | 1.23 | 200 | 4.94 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 286.06 | 25.66 B | 4.38 | 1.55 | 26 | 7.44 K |
| SMECF | SMC Corporation | 497.10 | 25.49 B | 15.36 | 3.19 | 600 | 298.26 K |
| SMCAY | SMC Corporation | 24.875 | 24.72 B | 0.255 | 1.04 | 52.1 K | 1.3 M |
| HKHHF | Heineken Holding N.V | 85.10 | 23.73 B | 0.80 | 0.95 | 4.3 K | 365.93 K |
| NXGPY | NEXT plc | 40.77 | 23.58 B | 0.65 | 1.62 | 300 | 12.23 K |
| AIPUY | Airports of Thailand Public Company Limited | 20.86 | 23.01 B | 0.36 | 1.76 | 500 | 10.43 K |
| WTKWY | Wolters Kluwer N.V | 117.02 | 22.71 B | 1.00 | 0.86 | 10 K | 1.17 M |
| NISTF | Nippon Steel Corporation | 22.65 | 21.95 B | 2.21 | 10.81 | 200 | 4.53 K |
| MTUAF | MTU Aero Engines AG | 242.05 | 21.67 B | 2.75 | 1.15 | 391 | 94.64 K |
| SAUHF | Straumann Holding AG | 134.35 | 20.85 B | 1.35 | 1.02 | 1.6 K | 214.96 K |
| BXBLY | Brambles Limited | 17.61 | 20.21 B | 1.06 | 6.4 | 14.7 K | 258.87 K |
| GXYYY | Galaxy Entertainment Group Limited | 33.46 | 19.65 B | 0.3742 | 1.13 | 7.01 K | 234.52 K |
| KGSPY | Kingspan Group plc | 67.82 | 19.3 B | 1.79 | 2.71 | 1.1 K | 74.6 K |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 5.24 | 19.15 B | 0.12 | 2.34 | 12.6 K | 66.02 K |
| TRMLF | Tourmaline Oil Corp | 44.12 | 17.54 B | 1.32 | 3.08 | 21.2 K | 935.34 K |
| SITIY | SITC International Holdings Company Limited | 21.65 | 17.37 B | 0.65 | 3.1 | 300 | 6.49 K |
| CMSQY | Computershare Limited | 16.49 | 17.24 B | 0.41 | 2.55 | 214 K | 3.53 M |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 17.60 | 17.01 B | 0.30 | 1.73 | 204.3 K | 3.6 M |
| SINGY | Singapore Airlines Limited | 8.52 | 16.87 B | 0.09 | 1.07 | 5.5 K | 46.86 K |
| GLPEF | Galp Energia SGPS S.A | 12.33 | 16.54 B | 0.50 | 4.23 | 600 | 7.4 K |
| OUKPY | Metso Outotec Oyj | 5.26 | 15.88 B | 0.07 | 1.35 | 8.9 K | 46.81 K |
| LUGDF | Lundin Gold Inc | 9.75 | 15.81 B | 0.15 | 1.56 | 4.1 K | 39.98 K |
| BVVBY | Bureau Veritas SA | 56.65 | 15 B | 0.33 | 0.59 | 6.11 K | 345.9 K |
| GJNSY | Gjensidige Forsikring ASA | 17.57 | 14.83 B | 0.238 | 1.37 | 300 | 5.27 K |
| SNMCY | Suncorp Group Limited | 8.97 | 14.64 B | 0.05 | 0.56 | 1.2 K | 10.76 K |
| KAJMY | Kajima Corporation | 11.85 | 14.46 B | 0.07 | 0.59 | 6 K | 71.1 K |
| IGIFF | IGM Financial Inc | 30.68 | 14.09 B | 0.68 | 2.27 | 300 | 9.2 K |
| TIIAY | Telecom Italia S.p.A | 3.24 | 13.92 B | 0.02 | 0.62 | 13.8 K | 44.71 K |
| OROVY | Orient Overseas (International) Limited | 82.78 | 12.92 B | 1.23 | 1.51 | 2.4 K | 198.67 K |
| ACCYY | Accor SA | 6.79 | 12.68 B | 0.27 | 4.14 | 9.7 K | 65.86 K |
| SKSBF | Skanska AB (publ) | 17.99 | 12.22 B | 0.79 | 4.59 | 200 | 3.6 K |
| ACRFF | Accor SA | 33.46 | 12.2 B | 0.75 | 2.29 | 1.1 K | 36.81 K |
| SCHYY | Sands China Ltd | 34.96 | 12.13 B | 0.32 | 0.92 | 35.3 K | 1.23 M |
| HNSDF | Hensoldt AG | 32.24 | 11.28 B | 2.51 | 8.44 | 200 | 6.45 K |
| FNMAL | Federal National Mortgage Association | 3.10 | 11.24 B | 0.10 | 3.33 | 4.2 K | 13.02 K |
| FELTY | Fuji Electric Co. Ltd | 9.48 | 11.12 B | 0.07 | 0.74 | 2.7 K | 25.6 K |
| BKKLY | Bangkok Bank Public Company Limited | 23.62 | 10.99 B | 0.14 | 0.6 | 400 | 9.45 K |
| PTAIY | PT Astra International Tbk | 7.40 | 10.85 B | 0.06 | 0.82 | 11.9 K | 88.06 K |
| CRRFY | Carrefour SA | 3.90 | 10.76 B | 0.08 | 2.09 | 52.1 K | 203.19 K |
| APAJF | APA Group | 7.31 | 10.55 B | 0.14 | 1.95 | 400 | 2.92 K |
| EBCOY | Ebara Corporation | 20.62 | 10.53 B | 0.30 | 1.48 | 1.8 K | 37.12 K |
| HAGHY | Hensoldt AG | 16.10 | 10.46 B | 0.39 | 2.48 | 1.73 K | 27.8 K |
| DCYHF | Discovery Limited | 7.95 | 10.44 B | 0.82 | 11.5 | 300 | 2.38 K |
| DLAKF | Deutsche Lufthansa AG | 10.12 | 10.35 B | 0.13 | 1.3 | 600 | 6.07 K |
| FNMAN | Federal National Mortgage Association | 3.64 | 10.26 B | 0.13 | 3.7 | 3.1 K | 11.28 K |
| KHOLY | Koç Holding A.S | 19.81 | 10.23 B | 0.11 | 0.56 | 500 | 9.9 K |
| BDWBY | Budweiser Brewing Company APAC Limited | 11.76 | 10.17 B | 0.12 | 1.03 | 2.3 K | 27.05 K |
| GOFPY | Greek Organization of Football Prognostics S.A | 8.14 | 10.07 B | 0.25 | 3.17 | 5.6 K | 45.58 K |
| SFNXF | Sofina Société Anonyme | 245.80 | 9.57 B | 25.95 | 11.8 | 100 | 24.58 K |
| ADRZY | Andritz AG | 12.265 | 9.45 B | 0.175 | 1.45 | 200 | 2.45 K |
| CPYYY | Centrica plc | 4.92 | 9.4 B | 0.05 | 1.03 | 3.4 K | 16.73 K |
| MKTAY | Makita Corporation | 24.35 | 9.09 B | 0.20 | 0.83 | 270.1 K | 6.58 M |
| WJRYY | West Japan Railway Company | 38.27 | 8.99 B | 0.23 | 0.6 | 23.7 K | 907 K |
| BZZUY | Buzzi Unicem S.p.A | 11.55 | 8.51 B | 0.55 | 5 | 300 | 3.47 K |
| DPMLF | Dundee Precious Metals Inc | 6.17 | 8.2 B | 0.05 | 0.82 | 700 | 4.32 K |
| RTLLF | RATIONAL Aktiengesellschaft | 653.10 | 7.96 B | 14.75 | 2.31 | 100 | 65.31 K |
| INPOY | InPost S.A | 4.25 | 7.94 B | 0.15 | 3.66 | 2.98 K | 12.67 K |
| GIKLY | Grifols S.A | 6.61 | 7.55 B | 0.10 | 1.54 | 6.6 K | 43.63 K |
| SKHCF | Sonic Healthcare Limited | 22.32 | 7.21 B | 0.25 | 1.13 | 400 | 8.93 K |
| AUOTY | AU Optronics Corp | 6.98 | 6.63 B | 0.41 | 6.24 | 67.4 K | 470.45 K |
| MGDDF | Compagnie Générale des Établissements Michelin Société en commandite par actions | 31.15 | 6.6 B | 0.41 | 1.33 | 300 | 9.34 K |
| TYOYY | Taiyo Yuden Co. Ltd | 121.83 | 6.46 B | 0.65 | 0.54 | 100 | 12.18 K |
| YASKY | YASKAWA Electric Corporation | 75.29 | 6.42 B | 1.69 | 2.3 | 4.4 K | 331.28 K |
| TOKUY | Tokyu Corporation | 11.78 | 6.26 B | 0.21 | 1.82 | 700 | 8.25 K |
| SEKEY | Seiko Epson Corporation | 6.79 | 6.25 B | 0.09 | 1.34 | 41.6 K | 282.46 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 6.00 | 1.00 | 20 | 83 | 498 | |
| OBUL | One Bullion Limited | 14.375 | 1.875 | 15 | 1.16 K | 16.68 K | |
| GIP | Green Impact Partners Inc | 9.69 | 0.54 | 5.9 | 24.6 K | 238.37 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.25 | 0.25 | 5 | 4 K | 21 K | |
| DFSC | DEFSEC Technologies Inc. | 34.50 | 1.50 | 4.55 | 37 | 1.28 K | |
| DM | Datametrex AI Limited | 3.75 | 0.15 | 4.17 | 613.92 K | 2.3 M | |
| QNTA | Datametrex AI Limited | 3.75 | 0.15 | 4.17 | 20.46 K | 76.74 K | |
| ALTU | Altura Energy Corp. | 5.80 | 0.20 | 3.57 | 2.58 K | 14.96 K | |
| SGML | Sigma Lithium Corporation | 47.77 | 1.38 | 2.97 | 49 K | 2.34 M | |
| SCAN | Liberty Defense Holdings Ltd | 81.00 | 2.25 | 2.86 | 95 | 7.7 K | |
| TOI | Topicus.com Inc | 86.8103 | 1.481 | 1.74 | 30.6 K | 2.66 M | |
| NU | NeutriSci International Inc | 4.94 | 0.05 | 1.02 | 25.02 M | 123.61 M | |
| FHYD | First Hydrogen Corp. | 3.58 | 0.03 | 0.85 | 14.8 K | 52.98 K | |
| RX | BioSyent Inc | 7.0183 | 0.0471 | 0.68 | 2.5 K | 17.55 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.27 | 0.02 | 0.62 | 2.1 K | 6.87 K | |
| DE | Decisive Dividend Corporation | 4.2212 | 0.0239 | 0.57 | 7.39 K | 31.19 K |